Cotação atual, histórico e gráfico do papel: BITI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -1,88% | -3,05 | 159,22 | 160,00 | 158,00 | 160,00 | 368K | 40 |
| 12/06/2025 | -1,06% | -1,74 | 162,27 | 162,60 | 161,12 | 163,48 | 400K | 31 |
| 11/06/2025 | -1,54% | -2,57 | 164,01 | 166,59 | 164,01 | 168,18 | 924K | 66 |
| 10/06/2025 | 1,46% | 2,40 | 166,58 | 166,65 | 164,71 | 167,58 | 840K | 100 |
| 09/06/2025 | 5,06% | 7,90 | 164,18 | 163,85 | 163,77 | 164,82 | 542K | 81 |
| 06/06/2025 | 0,00% | 0,00 | 156,28 | 160,05 | 156,28 | 160,80 | 537K | 53 |
| 05/06/2025 | -3,37% | -5,45 | 156,28 | 161,43 | 155,66 | 161,43 | 870K | 101 |
|
|
| 04/06/2025 | -1,09% | -1,78 | 161,73 | 162,30 | 160,74 | 162,45 | 368K | 63 |
| 03/06/2025 | 0,61% | 0,99 | 163,51 | 162,52 | 162,52 | 165,00 | 415K | 69 |
| 02/06/2025 | -0,65% | -1,06 | 162,52 | 163,59 | 161,41 | 163,59 | 568K | 100 |
| 30/05/2025 | 0,65% | 1,05 | 163,58 | 163,61 | 162,30 | 165,44 | 550K | 86 |
| 29/05/2025 | -1,97% | -3,26 | 162,53 | 166,00 | 162,53 | 167,36 | 649K | 83 |
| 28/05/2025 | -2,00% | -3,39 | 165,79 | 169,18 | 165,79 | 169,43 | 316K | 52 |
| 27/05/2025 | -0,34% | -0,57 | 169,18 | 170,00 | 168,58 | 171,44 | 2M | 393 |
| 26/05/2025 | 0,74% | 1,25 | 169,75 | 168,30 | 167,48 | 170,00 | 3M | 141 |
| 23/05/2025 | -1,75% | -3,00 | 168,50 | 170,00 | 167,38 | 170,60 | 1M | 57 |
| 22/05/2025 | 3,03% | 5,05 | 171,50 | 171,03 | 170,03 | 172,37 | 685K | 200 |
| 21/05/2025 | 0,83% | 1,37 | 166,45 | 165,08 | 164,27 | 169,15 | 689K | 48 |
| 20/05/2025 | 1,36% | 2,22 | 165,08 | 164,76 | 161,18 | 165,08 | 772K | 45 |
| 19/05/2025 | 1,46% | 2,35 | 162,86 | 160,50 | 158,64 | 162,86 | 278K | 19 |
| 16/05/2025 | 0,31% | 0,49 | 160,51 | 161,23 | 160,51 | 162,00 | 442K | 29 |
| 15/05/2025 | 0,54% | 0,86 | 160,02 | 155,97 | 155,97 | 161,57 | 528K | 30 |
| 14/05/2025 | -1,39% | -2,25 | 159,16 | 161,40 | 158,00 | 161,40 | 234K | 31 |
| 13/05/2025 | 2,12% | 3,35 | 161,41 | 160,30 | 158,51 | 161,43 | 359K | 118 |
| 12/05/2025 | -0,96% | -1,54 | 158,06 | 160,00 | 157,49 | 162,44 | 1M | 76 |
| 09/05/2025 | 1,43% | 2,25 | 159,60 | 157,43 | 157,43 | 160,85 | 3M | 84 |
| 08/05/2025 | 3,47% | 5,27 | 157,35 | 154,10 | 154,10 | 158,22 | 1M | 51 |
| 07/05/2025 | 2,27% | 3,37 | 152,08 | 152,20 | 152,00 | 153,00 | 408K | 35 |
| 06/05/2025 | 0,98% | 1,44 | 148,71 | 147,27 | 147,00 | 148,98 | 176K | 24 |
| 05/05/2025 | -1,49% | -2,23 | 147,27 | 149,46 | 145,09 | 149,46 | 247K | 32 |
| 02/05/2025 | 2,25% | 3,29 | 149,50 | 147,61 | 147,61 | 151,26 | 2M | 189 |
| 30/04/2025 | -0,13% | -0,19 | 146,21 | 146,40 | 144,41 | 146,98 | 4M | 198 |
| 29/04/2025 | -1,08% | -1,60 | 146,40 | 146,40 | 145,88 | 146,65 | 295K | 13 |
| 28/04/2025 | 0,88% | 1,29 | 148,00 | 146,72 | 144,96 | 148,14 | 480K | 32 |
| 25/04/2025 | 1,09% | 1,58 | 146,71 | 152,98 | 146,36 | 152,98 | 885K | 1.447 |
| 24/04/2025 | -0,49% | -0,71 | 145,13 | 144,41 | 142,65 | 145,20 | 473K | 52 |
| 23/04/2025 | 2,09% | 2,99 | 145,84 | 142,86 | 142,86 | 146,60 | 947K | 44 |
| 22/04/2025 | 6,13% | 8,25 | 142,85 | 138,10 | 138,10 | 143,43 | 643K | 48 |
| 17/04/2025 | -0,17% | -0,23 | 134,60 | 135,41 | 134,37 | 135,41 | 364K | 18 |
| 16/04/2025 | -0,40% | -0,54 | 134,83 | 135,59 | 133,88 | 136,63 | 378K | 32 |
| 15/04/2025 | -0,40% | -0,55 | 135,37 | 137,10 | 135,37 | 138,13 | 151K | 35 |
| 14/04/2025 | 0,94% | 1,26 | 135,92 | 134,66 | 134,35 | 137,03 | 171K | 28 |
| 11/04/2025 | 5,04% | 6,46 | 134,66 | 128,40 | 128,40 | 134,84 | 1M | 48 |
| 10/04/2025 | -2,36% | -3,10 | 128,20 | 131,44 | 127,53 | 131,88 | 372K | 18 |
| 09/04/2025 | 3,92% | 4,95 | 131,30 | 126,35 | 126,35 | 132,65 | 2M | 68 |
| 08/04/2025 | -0,17% | -0,22 | 126,35 | 126,57 | 125,48 | 129,26 | 481K | 40 |
| 07/04/2025 | -5,80% | -7,80 | 126,57 | 130,71 | 122,51 | 130,71 | 1M | 97 |
| 04/04/2025 | 6,05% | 7,67 | 134,37 | 126,70 | 126,70 | 134,84 | 1M | 64 |
| 03/04/2025 | -6,72% | -9,13 | 126,70 | 129,03 | 124,80 | 129,03 | 1M | 126 |
| 02/04/2025 | 2,41% | 3,20 | 135,83 | 132,76 | 132,75 | 136,38 | 344K | 40 |
| 01/04/2025 | 2,73% | 3,53 | 132,63 | 129,11 | 129,11 | 133,23 | 923K | 48 |
| 31/03/2025 | -2,51% | -3,32 | 129,10 | 131,39 | 128,90 | 132,64 | 322K | 45 |
| 28/03/2025 | -3,46% | -4,75 | 132,42 | 136,09 | 129,67 | 136,09 | 6M | 77 |
| 27/03/2025 | 1,29% | 1,75 | 137,17 | 135,42 | 135,42 | 137,50 | 608K | 24 |
| 26/03/2025 | -1,74% | -2,40 | 135,42 | 137,31 | 134,66 | 137,43 | 412K | 25 |
| 25/03/2025 | -0,48% | -0,67 | 137,82 | 138,49 | 135,71 | 138,49 | 236K | 31 |
| 24/03/2025 | 5,56% | 7,29 | 138,49 | 135,10 | 135,10 | 139,06 | 588K | 47 |
| 21/03/2025 | 0,22% | 0,29 | 131,20 | 130,92 | 130,87 | 132,00 | 953K | 36 |
| 20/03/2025 | -0,77% | -1,01 | 130,91 | 131,95 | 129,94 | 134,15 | 119K | 30 |
| 19/03/2025 | 3,40% | 4,34 | 131,92 | 125,75 | 125,75 | 132,40 | 2M | 80 |
| 18/03/2025 | -3,31% | -4,37 | 127,58 | 129,40 | 126,20 | 129,40 | 1M | 51 |
| 17/03/2025 | -0,80% | -1,07 | 131,95 | 134,36 | 129,20 | 134,36 | 451K | 33 |
| 14/03/2025 | 4,29% | 5,47 | 133,02 | 132,50 | 130,67 | 133,50 | 2M | 58 |
| 13/03/2025 | -3,21% | -4,23 | 127,55 | 132,83 | 127,54 | 132,83 | 2M | 33 |
| 12/03/2025 | -0,52% | -0,69 | 131,78 | 132,55 | 128,97 | 134,01 | 1M | 44 |
| 11/03/2025 | 4,63% | 5,86 | 132,47 | 127,89 | 126,61 | 132,96 | 1M | 63 |
| 10/03/2025 | -9,53% | -13,33 | 126,61 | 134,79 | 124,93 | 134,79 | 2M | 163 |
| 07/03/2025 | -0,61% | -0,86 | 139,94 | 141,54 | 138,00 | 144,61 | 7M | 149 |
| 06/03/2025 | -1,16% | -1,65 | 140,80 | 142,45 | 139,00 | 143,75 | 816K | 94 |
| 05/03/2025 | 5,68% | 7,66 | 142,45 | 139,44 | 139,44 | 143,91 | 686K | 42 |
| 28/02/2025 | 1,84% | 2,44 | 134,79 | 129,76 | 129,33 | 137,00 | 5M | 169 |
| 27/02/2025 | -1,12% | -1,50 | 132,35 | 136,50 | 131,98 | 137,57 | 661K | 59 |
| 26/02/2025 | -3,39% | -4,70 | 133,85 | 138,90 | 131,00 | 139,55 | 2M | 103 |
| 25/02/2025 | -6,81% | -10,12 | 138,55 | 142,99 | 135,85 | 142,99 | 1M | 129 |
| 24/02/2025 | 0,11% | 0,17 | 148,67 | 148,50 | 147,00 | 150,00 | 2M | 42 |
| 21/02/2025 | -3,26% | -5,00 | 148,50 | 153,99 | 148,50 | 155,56 | 1M | 61 |
| 20/02/2025 | 3,72% | 5,50 | 153,50 | 148,00 | 148,00 | 153,50 | 2M | 113 |
| 19/02/2025 | 0,35% | 0,52 | 148,00 | 149,69 | 148,00 | 151,27 | 566K | 38 |
| 18/02/2025 | -2,03% | -3,05 | 147,48 | 150,53 | 145,62 | 151,00 | 461K | 78 |
| 17/02/2025 | -1,29% | -1,96 | 150,53 | 150,92 | 148,90 | 150,92 | 4M | 157 |
| 14/02/2025 | 0,24% | 0,37 | 152,49 | 150,21 | 150,20 | 154,72 | 403K | 67 |
| 13/02/2025 | -0,52% | -0,79 | 152,12 | 152,91 | 149,73 | 152,91 | 258K | 41 |
| 12/02/2025 | 1,72% | 2,58 | 152,91 | 150,33 | 149,20 | 152,94 | 148K | 31 |
| 11/02/2025 | -2,67% | -4,13 | 150,33 | 154,65 | 150,00 | 155,00 | 458K | 77 |
| 10/02/2025 | 1,14% | 1,74 | 154,46 | 153,08 | 153,08 | 155,00 | 214K | 62 |
| 07/02/2025 | -0,31% | -0,48 | 152,72 | 153,20 | 152,39 | 157,66 | 353K | 82 |
| 06/02/2025 | -1,42% | -2,20 | 153,20 | 157,04 | 151,37 | 157,09 | 718K | 1.376 |
| 05/02/2025 | -4,65% | -7,58 | 155,40 | 160,56 | 153,50 | 160,56 | 910K | 128 |
| 04/02/2025 | -0,13% | -0,21 | 162,98 | 159,78 | 155,40 | 163,37 | 2M | 1.061 |
| 03/02/2025 | 0,65% | 1,05 | 163,19 | 155,00 | 152,00 | 163,64 | 1M | 186 |
| 31/01/2025 | -0,13% | -0,21 | 162,14 | 168,80 | 162,05 | 168,85 | 2M | 151 |
| 30/01/2025 | -2,93% | -4,90 | 162,35 | 170,00 | 162,35 | 170,93 | 2M | 117 |
| 29/01/2025 | 2,82% | 4,59 | 167,25 | 165,50 | 162,26 | 167,25 | 2M | 107 |
| 28/01/2025 | -0,10% | -0,16 | 162,66 | 164,79 | 162,52 | 166,00 | 2M | 119 |
| 27/01/2025 | -4,22% | -7,18 | 162,82 | 165,30 | 159,30 | 165,77 | 2M | 394 |
| 24/01/2025 | 1,19% | 2,00 | 170,00 | 168,10 | 168,10 | 172,25 | 2M | 109 |
| 23/01/2025 | -0,63% | -1,06 | 168,00 | 167,00 | 165,40 | 171,77 | 4M | 285 |
| 22/01/2025 | -3,60% | -6,32 | 169,06 | 175,00 | 167,75 | 175,00 | 2M | 95 |
| 21/01/2025 | 1,67% | 2,88 | 175,38 | 174,00 | 169,77 | 176,15 | 2M | 111 |
| 20/01/2025 | -1,10% | -1,91 | 172,50 | 180,00 | 167,48 | 180,00 | 18M | 2.047 |
| 17/01/2025 | 4,14% | 6,93 | 174,41 | 168,01 | 168,01 | 176,10 | 4M | 244 |
| 16/01/2025 | 1,90% | 3,12 | 167,48 | 164,37 | 160,39 | 167,48 | 2M | 401 |
| 15/01/2025 | 2,14% | 3,44 | 164,36 | 162,17 | 161,05 | 168,96 | 646K | 61 |
| 14/01/2025 | 0,71% | 1,14 | 160,92 | 160,00 | 159,55 | 161,71 | 2M | 79 |
| 13/01/2025 | 0,00% | 0,00 | 159,78 | 152,50 | 151,00 | 159,78 | 1M | 600 |
| 10/01/2025 | 4,13% | 6,34 | 159,78 | 158,55 | 153,59 | 161,71 | 1M | 172 |
| 09/01/2025 | -4,50% | -7,23 | 153,44 | 160,75 | 153,44 | 161,16 | 6M | 194 |
| 08/01/2025 | -2,44% | -4,01 | 160,67 | 164,68 | 157,50 | 164,68 | 2M | 109 |
| 07/01/2025 | -4,88% | -8,45 | 164,68 | 173,00 | 163,04 | 173,00 | 2M | 155 |
| 06/01/2025 | 2,45% | 4,14 | 173,13 | 168,99 | 168,00 | 174,00 | 2M | 110 |
| 03/01/2025 | 1,29% | 2,16 | 168,99 | 163,49 | 163,49 | 169,85 | 1M | 110 |
| 02/01/2025 | 3,62% | 5,83 | 166,83 | 164,80 | 164,10 | 167,25 | 1M | 110 |
| 30/12/2024 | -0,54% | -0,88 | 161,00 | 161,49 | 156,20 | 161,49 | 988K | 109 |
| 27/12/2024 | -0,26% | -0,43 | 161,88 | 162,56 | 159,90 | 169,00 | 918K | 294 |
| 26/12/2024 | 1,63% | 2,61 | 162,31 | 163,00 | 158,35 | 165,42 | 1M | 272 |
| 23/12/2024 | -1,41% | -2,28 | 159,70 | 161,98 | 157,51 | 165,48 | 2M | 131 |
| 20/12/2024 | 1,23% | 1,97 | 161,98 | 158,28 | 157,07 | 164,87 | 4M | 210 |
| 19/12/2024 | -11,11% | -19,99 | 160,01 | 177,23 | 160,01 | 177,35 | 4M | 328 |
| 18/12/2024 | 0,00% | 0,00 | 180,00 | 180,00 | 175,00 | 180,53 | 2M | 204 |
| 17/12/2024 | 1,12% | 2,00 | 180,00 | 182,79 | 179,39 | 185,95 | 5M | 709 |
| 16/12/2024 | 4,82% | 8,18 | 178,00 | 172,12 | 172,12 | 180,50 | 4M | 298 |
| 13/12/2024 | -0,11% | -0,18 | 169,82 | 171,04 | 167,22 | 172,00 | 5M | 4.136 |
| 12/12/2024 | 0,97% | 1,64 | 170,00 | 167,00 | 165,00 | 170,92 | 7M | 359 |
| 11/12/2024 | 2,66% | 4,36 | 168,36 | 164,00 | 161,25 | 168,51 | 5M | 173 |
| 10/12/2024 | 0,09% | 0,15 | 164,00 | 165,00 | 158,11 | 166,69 | 5M | 362 |
| 09/12/2024 | -3,82% | -6,51 | 163,85 | 168,43 | 162,50 | 169,00 | 7M | 516 |
| 06/12/2024 | 3,47% | 5,72 | 170,36 | 164,48 | 156,00 | 170,78 | 4M | 641 |
| 05/12/2024 | 0,63% | 1,03 | 164,64 | 168,99 | 163,45 | 177,00 | 7M | 2.800 |
| 04/12/2024 | 2,42% | 3,87 | 163,61 | 163,26 | 157,05 | 164,02 | 6M | 862 |
| 03/12/2024 | -1,70% | -2,76 | 159,74 | 159,50 | 157,56 | 161,99 | 6M | 988 |
| 02/12/2024 | 0,46% | 0,74 | 162,50 | 158,10 | 158,10 | 163,36 | 8M | 3.061 |
| 29/11/2024 | 1,74% | 2,76 | 161,76 | 160,00 | 159,00 | 163,59 | 3M | 246 |
| 28/11/2024 | 1,25% | 1,97 | 159,00 | 157,08 | 153,72 | 159,00 | 6M | 108 |
| 27/11/2024 | - | - | 157,03 | 148,78 | 148,78 | 157,40 | 2M | 129 |
Date,Open,High,Low,Close,Volume
13-Jun-25,160.00,160.00,158.00,159.22,368062
12-Jun-25,162.60,163.48,161.12,162.27,399727
11-Jun-25,166.59,168.18,164.01,164.01,924226
10-Jun-25,166.65,167.58,164.71,166.58,839661
09-Jun-25,163.85,164.82,163.77,164.18,542216
06-Jun-25,160.05,160.80,156.28,156.28,536965
05-Jun-25,161.43,161.43,155.66,156.28,869841
04-Jun-25,162.30,162.45,160.74,161.73,367864
03-Jun-25,162.52,165.00,162.52,163.51,415154
02-Jun-25,163.59,163.59,161.41,162.52,568450
30-May-25,163.61,165.44,162.30,163.58,550015
29-May-25,166.00,167.36,162.53,162.53,648692
28-May-25,169.18,169.43,165.79,165.79,316466
27-May-25,170.00,171.44,168.58,169.18,1792250
26-May-25,168.30,170.00,167.48,169.75,3167460
23-May-25,170.00,170.60,167.38,168.50,1249006
22-May-25,171.03,172.37,170.03,171.50,685020
21-May-25,165.08,169.15,164.27,166.45,688980
20-May-25,164.76,165.08,161.18,165.08,772134
19-May-25,160.50,162.86,158.64,162.86,277546
16-May-25,161.23,162.00,160.51,160.51,441557
15-May-25,155.97,161.57,155.97,160.02,527867
14-May-25,161.40,161.40,158.00,159.16,233722
13-May-25,160.30,161.43,158.51,161.41,359131
12-May-25,160.00,162.44,157.49,158.06,1039974
09-May-25,157.43,160.85,157.43,159.60,2992401
08-May-25,154.10,158.22,154.10,157.35,1154274
07-May-25,152.20,153.00,152.00,152.08,407904
06-May-25,147.27,148.98,147.00,148.71,176208
05-May-25,149.46,149.46,145.09,147.27,247111
02-May-25,147.61,151.26,147.61,149.50,2075030
30-Apr-25,146.40,146.98,144.41,146.21,3540384
29-Apr-25,146.40,146.65,145.88,146.40,294694
28-Apr-25,146.72,148.14,144.96,148.00,480201
25-Apr-25,152.98,152.98,146.36,146.71,884906
24-Apr-25,144.41,145.20,142.65,145.13,472739
23-Apr-25,142.86,146.60,142.86,145.84,947112
22-Apr-25,138.10,143.43,138.10,142.85,642556
17-Apr-25,135.41,135.41,134.37,134.60,363742
16-Apr-25,135.59,136.63,133.88,134.83,377865
15-Apr-25,137.10,138.13,135.37,135.37,151032
14-Apr-25,134.66,137.03,134.35,135.92,171312
11-Apr-25,128.40,134.84,128.40,134.66,1210047
10-Apr-25,131.44,131.88,127.53,128.20,371939
09-Apr-25,126.35,132.65,126.35,131.30,1809184
08-Apr-25,126.57,129.26,125.48,126.35,481415
07-Apr-25,130.71,130.71,122.51,126.57,1158126
04-Apr-25,126.70,134.84,126.70,134.37,1241636
03-Apr-25,129.03,129.03,124.80,126.70,1155928
02-Apr-25,132.76,136.38,132.75,135.83,344065
01-Apr-25,129.11,133.23,129.11,132.63,923221
31-Mar-25,131.39,132.64,128.90,129.10,321726
28-Mar-25,136.09,136.09,129.67,132.42,5676100
27-Mar-25,135.42,137.50,135.42,137.17,608248
26-Mar-25,137.31,137.43,134.66,135.42,412149
25-Mar-25,138.49,138.49,135.71,137.82,235688
24-Mar-25,135.10,139.06,135.10,138.49,587509
21-Mar-25,130.92,132.00,130.87,131.20,952556
20-Mar-25,131.95,134.15,129.94,130.91,119237
19-Mar-25,125.75,132.40,125.75,131.92,1981137
18-Mar-25,129.40,129.40,126.20,127.58,1123721
17-Mar-25,134.36,134.36,129.20,131.95,450603
14-Mar-25,132.50,133.50,130.67,133.02,2416929
13-Mar-25,132.83,132.83,127.54,127.55,1990674
12-Mar-25,132.55,134.01,128.97,131.78,1058145
11-Mar-25,127.89,132.96,126.61,132.47,1127772
10-Mar-25,134.79,134.79,124.93,126.61,1953329
07-Mar-25,141.54,144.61,138.00,139.94,6960851
06-Mar-25,142.45,143.75,139.00,140.80,815669
05-Mar-25,139.44,143.91,139.44,142.45,686213
28-Feb-25,129.76,137.00,129.33,134.79,4818869
27-Feb-25,136.50,137.57,131.98,132.35,660941
26-Feb-25,138.90,139.55,131.00,133.85,2449057
25-Feb-25,142.99,142.99,135.85,138.55,1427093
24-Feb-25,148.50,150.00,147.00,148.67,1534859
21-Feb-25,153.99,155.56,148.50,148.50,1426494
20-Feb-25,148.00,153.50,148.00,153.50,2242876
19-Feb-25,149.69,151.27,148.00,148.00,566235
18-Feb-25,150.53,151.00,145.62,147.48,460502
17-Feb-25,150.92,150.92,148.90,150.53,3670181
14-Feb-25,150.21,154.72,150.20,152.49,403276
13-Feb-25,152.91,152.91,149.73,152.12,258246
12-Feb-25,150.33,152.94,149.20,152.91,148105
11-Feb-25,154.65,155.00,150.00,150.33,458104
10-Feb-25,153.08,155.00,153.08,154.46,213770
07-Feb-25,153.20,157.66,152.39,152.72,353125
06-Feb-25,157.04,157.09,151.37,153.20,717857
05-Feb-25,160.56,160.56,153.50,155.40,909724
04-Feb-25,159.78,163.37,155.40,162.98,2251096
03-Feb-25,155.00,163.64,152.00,163.19,1306687
31-Jan-25,168.80,168.85,162.05,162.14,1595698
30-Jan-25,170.00,170.93,162.35,162.35,1759294
29-Jan-25,165.50,167.25,162.26,167.25,2061143
28-Jan-25,164.79,166.00,162.52,162.66,1805852
27-Jan-25,165.30,165.77,159.30,162.82,2463467
24-Jan-25,168.10,172.25,168.10,170.00,2300487
23-Jan-25,167.00,171.77,165.40,168.00,4096058
22-Jan-25,175.00,175.00,167.75,169.06,2113010
21-Jan-25,174.00,176.15,169.77,175.38,2084207
20-Jan-25,180.00,180.00,167.48,172.50,17668920
17-Jan-25,168.01,176.10,168.01,174.41,3681185
16-Jan-25,164.37,167.48,160.39,167.48,2386692
15-Jan-25,162.17,168.96,161.05,164.36,646495
14-Jan-25,160.00,161.71,159.55,160.92,1818483
13-Jan-25,152.50,159.78,151.00,159.78,1469160
10-Jan-25,158.55,161.71,153.59,159.78,1230135
09-Jan-25,160.75,161.16,153.44,153.44,6066648
08-Jan-25,164.68,164.68,157.50,160.67,1553943
07-Jan-25,173.00,173.00,163.04,164.68,1696372
06-Jan-25,168.99,174.00,168.00,173.13,1535409
03-Jan-25,163.49,169.85,163.49,168.99,1388363
02-Jan-25,164.80,167.25,164.10,166.83,1418520
30-Dec-24,161.49,161.49,156.20,161.00,988058
27-Dec-24,162.56,169.00,159.90,161.88,917627
26-Dec-24,163.00,165.42,158.35,162.31,1445389
23-Dec-24,161.98,165.48,157.51,159.70,1862441
20-Dec-24,158.28,164.87,157.07,161.98,3912810
19-Dec-24,177.23,177.35,160.01,160.01,4269145
18-Dec-24,180.00,180.53,175.00,180.00,2205291
17-Dec-24,182.79,185.95,179.39,180.00,4607656
16-Dec-24,172.12,180.50,172.12,178.00,4259384
13-Dec-24,171.04,172.00,167.22,169.82,4565545
12-Dec-24,167.00,170.92,165.00,170.00,6898057
11-Dec-24,164.00,168.51,161.25,168.36,5336837
10-Dec-24,165.00,166.69,158.11,164.00,4635158
09-Dec-24,168.43,169.00,162.50,163.85,6894124
06-Dec-24,164.48,170.78,156.00,170.36,3631915
05-Dec-24,168.99,177.00,163.45,164.64,6550081
04-Dec-24,163.26,164.02,157.05,163.61,6076010
03-Dec-24,159.50,161.99,157.56,159.74,5678082
02-Dec-24,158.10,163.36,158.10,162.50,7865913
29-Nov-24,160.00,163.59,159.00,161.76,3319231
28-Nov-24,157.08,159.00,153.72,159.00,5533918
27-Nov-24,148.78,157.40,148.78,157.03,2008921
*exoneração de responsabilidade e termos de uso