Cotação atual, histórico e gráfico do papel: N1OW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | 1,52% | 1,73 | 115,69 | 113,95 | 112,22 | 118,69 | 223K | 30 |
| 03/07/2025 | 4,02% | 4,40 | 113,96 | 110,74 | 110,54 | 115,00 | 47K | 193 |
| 02/07/2025 | -0,81% | -0,90 | 109,56 | 109,45 | 108,98 | 110,00 | 105K | 18 |
| 01/07/2025 | -1,38% | -1,54 | 110,46 | 113,03 | 109,46 | 113,03 | 4M | 193 |
| 27/06/2025 | 1,10% | 1,22 | 112,00 | 112,07 | 111,97 | 113,23 | 16K | 12 |
| 26/06/2025 | -0,24% | -0,27 | 110,78 | 109,90 | 109,90 | 111,76 | 35K | 34 |
| 25/06/2025 | 1,46% | 1,60 | 111,05 | 111,93 | 110,88 | 112,28 | 138K | 30 |
|
|
| 24/06/2025 | 1,94% | 2,08 | 109,45 | 108,86 | 108,40 | 110,32 | 3M | 3.668 |
| 23/06/2025 | 2,11% | 2,22 | 107,37 | 107,80 | 107,08 | 108,44 | 625K | 1.742 |
| 20/06/2025 | -2,19% | -2,35 | 105,15 | 107,03 | 105,15 | 108,16 | 20K | 18 |
| 18/06/2025 | -2,27% | -2,50 | 107,50 | 110,00 | 107,50 | 110,00 | 16K | 15 |
| 17/06/2025 | 0,10% | 0,11 | 110,00 | 111,28 | 109,83 | 111,28 | 20K | 84 |
| 16/06/2025 | 0,05% | 0,06 | 109,89 | 110,93 | 109,45 | 111,37 | 36K | 16 |
| 13/06/2025 | -2,96% | -3,35 | 109,83 | 109,31 | 109,31 | 109,83 | 2K | 2 |
| 12/06/2025 | 0,00% | 0,00 | 113,18 | 112,00 | 111,59 | 113,18 | 1M | 22 |
| 11/06/2025 | 1,27% | 1,42 | 113,18 | 112,61 | 111,02 | 113,18 | 1M | 14 |
| 10/06/2025 | -1,71% | -1,95 | 111,76 | 113,96 | 111,56 | 113,96 | 592K | 22 |
| 09/06/2025 | -4,19% | -4,97 | 113,71 | 114,94 | 113,71 | 114,99 | 586K | 25 |
| 06/06/2025 | 4,21% | 4,79 | 118,68 | 114,59 | 114,59 | 118,68 | 529K | 23 |
| 05/06/2025 | 0,04% | 0,04 | 113,89 | 114,17 | 113,68 | 115,23 | 461K | 23 |
| 04/06/2025 | 0,69% | 0,78 | 113,85 | 113,61 | 113,40 | 113,85 | 69K | 10 |
| 03/06/2025 | -2,10% | -2,43 | 113,07 | 114,45 | 113,07 | 114,49 | 388K | 25 |
| 02/06/2025 | -0,67% | -0,78 | 115,50 | 113,96 | 113,96 | 115,87 | 16K | 13 |
| 30/05/2025 | 1,34% | 1,54 | 116,28 | 114,80 | 114,80 | 116,28 | 17K | 9 |
| 29/05/2025 | -0,67% | -0,77 | 114,74 | 114,24 | 114,24 | 114,95 | 25K | 5 |
| 28/05/2025 | 0,38% | 0,44 | 115,51 | 116,69 | 115,51 | 117,26 | 111K | 11 |
| 27/05/2025 | -0,07% | -0,08 | 115,07 | 115,58 | 115,07 | 116,14 | 661K | 16 |
| 26/05/2025 | -0,45% | -0,52 | 115,15 | 118,69 | 112,78 | 118,69 | 5K | 11 |
| 23/05/2025 | -2,54% | -3,02 | 115,67 | 114,80 | 114,03 | 115,67 | 2M | 36 |
| 22/05/2025 | 3,07% | 3,54 | 118,69 | 115,50 | 114,35 | 118,69 | 11K | 12 |
| 21/05/2025 | -2,42% | -2,85 | 115,15 | 115,01 | 115,00 | 116,73 | 21K | 28 |
| 20/05/2025 | 1,29% | 1,50 | 118,00 | 115,33 | 115,00 | 118,00 | 17K | 49 |
| 19/05/2025 | -0,85% | -1,00 | 116,50 | 116,75 | 115,01 | 116,98 | 64K | 20 |
| 16/05/2025 | -0,38% | -0,45 | 117,50 | 118,34 | 117,46 | 118,72 | 78K | 25 |
| 15/05/2025 | 0,08% | 0,10 | 117,95 | 116,34 | 115,82 | 118,30 | 32K | 18 |
| 14/05/2025 | -0,02% | -0,02 | 117,85 | 117,84 | 115,55 | 117,85 | 3M | 52 |
| 13/05/2025 | 2,23% | 2,57 | 117,87 | 114,63 | 114,63 | 117,87 | 101K | 23 |
| 12/05/2025 | 3,79% | 4,21 | 115,30 | 117,86 | 112,80 | 117,86 | 3M | 32 |
| 09/05/2025 | -0,78% | -0,87 | 111,09 | 110,87 | 110,41 | 111,58 | 5K | 13 |
| 08/05/2025 | -1,35% | -1,53 | 111,96 | 113,03 | 110,93 | 113,03 | 59K | 20 |
| 07/05/2025 | 3,36% | 3,69 | 113,49 | 111,41 | 111,21 | 113,49 | 120K | 38 |
| 06/05/2025 | -0,98% | -1,09 | 109,80 | 111,69 | 109,80 | 111,69 | 118K | 20 |
| 05/05/2025 | 1,20% | 1,31 | 110,89 | 111,43 | 110,89 | 112,31 | 2M | 19 |
| 02/05/2025 | 4,12% | 4,34 | 109,58 | 110,30 | 109,33 | 111,16 | 561K | 51 |
| 30/04/2025 | -0,37% | -0,39 | 105,24 | 104,91 | 104,49 | 107,59 | 43K | 23 |
| 29/04/2025 | -0,02% | -0,02 | 105,63 | 106,15 | 105,30 | 106,15 | 3K | 7 |
| 28/04/2025 | -1,08% | -1,15 | 105,65 | 108,01 | 105,65 | 108,56 | 2M | 29 |
| 25/04/2025 | -0,29% | -0,31 | 106,80 | 106,55 | 106,11 | 107,57 | 7K | 11 |
| 24/04/2025 | 15,91% | 14,70 | 107,11 | 100,39 | 100,21 | 107,11 | 2M | 34 |
| 23/04/2025 | 5,87% | 5,12 | 92,41 | 92,96 | 92,32 | 94,69 | 606K | 40 |
| 22/04/2025 | -2,03% | -1,81 | 87,29 | 87,60 | 87,29 | 88,80 | 235K | 18 |
| 17/04/2025 | -4,19% | -3,90 | 89,10 | 91,70 | 89,10 | 91,84 | 517K | 2.026 |
| 16/04/2025 | -3,88% | -3,75 | 93,00 | 95,72 | 93,00 | 96,12 | 38K | 17 |
| 15/04/2025 | 2,79% | 2,63 | 96,75 | 95,82 | 95,77 | 96,75 | 2K | 5 |
| 14/04/2025 | 3,22% | 2,94 | 94,12 | 95,48 | 92,92 | 95,48 | 91K | 16 |
| 11/04/2025 | -1,86% | -1,73 | 91,18 | 89,27 | 89,27 | 92,07 | 579K | 63 |
| 10/04/2025 | -3,42% | -3,29 | 92,91 | 92,58 | 90,94 | 93,47 | 247K | 39 |
| 09/04/2025 | 12,80% | 10,92 | 96,20 | 88,47 | 86,49 | 96,22 | 325K | 28 |
| 08/04/2025 | -0,29% | -0,25 | 85,28 | 89,88 | 85,28 | 91,01 | 628K | 285 |
| 07/04/2025 | 1,83% | 1,54 | 85,53 | 82,48 | 80,59 | 87,49 | 482K | 53 |
| 04/04/2025 | -2,88% | -2,49 | 83,99 | 85,21 | 83,99 | 86,66 | 120K | 32 |
| 03/04/2025 | -7,02% | -6,53 | 86,48 | 87,29 | 85,46 | 88,08 | 351K | 37 |
| 02/04/2025 | 2,14% | 1,95 | 93,01 | 91,70 | 91,70 | 93,83 | 13K | 30 |
| 01/04/2025 | 1,45% | 1,30 | 91,06 | 91,80 | 91,06 | 91,80 | 129K | 25 |
| 31/03/2025 | -1,88% | -1,72 | 89,76 | 89,03 | 88,06 | 91,17 | 29K | 24 |
| 28/03/2025 | -2,68% | -2,52 | 91,48 | 93,52 | 91,20 | 94,15 | 81K | 19 |
| 27/03/2025 | -3,92% | -3,84 | 94,00 | 96,36 | 94,00 | 96,36 | 78K | 48 |
| 26/03/2025 | -1,15% | -1,14 | 97,84 | 96,78 | 95,65 | 97,84 | 219K | 59 |
| 25/03/2025 | 1,54% | 1,50 | 98,98 | 98,52 | 97,89 | 98,98 | 50K | 17 |
| 24/03/2025 | 3,38% | 3,19 | 97,48 | 92,00 | 92,00 | 98,30 | 1M | 1.276 |
| 21/03/2025 | 1,56% | 1,45 | 94,29 | 93,30 | 93,13 | 94,29 | 11K | 18 |
| 20/03/2025 | -1,86% | -1,76 | 92,84 | 92,31 | 92,16 | 93,47 | 7K | 12 |
| 19/03/2025 | 1,37% | 1,28 | 94,60 | 95,20 | 94,60 | 96,00 | 31K | 40 |
| 18/03/2025 | -1,63% | -1,55 | 93,32 | 94,78 | 93,32 | 94,78 | 18K | 26 |
| 17/03/2025 | -0,41% | -0,39 | 94,87 | 96,50 | 94,87 | 97,20 | 101K | 39 |
| 14/03/2025 | 1,87% | 1,75 | 95,26 | 96,08 | 95,26 | 97,20 | 317K | 16 |
| 13/03/2025 | -5,03% | -4,95 | 93,51 | 99,45 | 93,51 | 99,45 | 45K | 66 |
| 12/03/2025 | 3,84% | 3,64 | 98,46 | 97,65 | 96,46 | 98,48 | 56K | 16 |
| 11/03/2025 | 2,95% | 2,72 | 94,82 | 94,92 | 93,74 | 95,45 | 77K | 41 |
| 10/03/2025 | -6,02% | -5,90 | 92,10 | 95,16 | 90,89 | 96,00 | 35K | 32 |
| 07/03/2025 | -1,21% | -1,20 | 98,00 | 100,00 | 97,31 | 100,00 | 132K | 60 |
| 06/03/2025 | -4,63% | -4,82 | 99,20 | 101,21 | 98,83 | 103,89 | 171K | 371 |
| 05/03/2025 | -4,39% | -4,78 | 104,02 | 104,89 | 104,02 | 106,45 | 16K | 15 |
| 28/02/2025 | 2,35% | 2,50 | 108,80 | 107,29 | 106,73 | 108,80 | 27K | 26 |
| 27/02/2025 | -1,58% | -1,71 | 106,30 | 109,80 | 106,30 | 110,45 | 69K | 26 |
| 26/02/2025 | 3,52% | 3,67 | 108,01 | 107,17 | 106,55 | 110,21 | 184K | 78 |
| 25/02/2025 | -1,04% | -1,10 | 104,34 | 107,15 | 104,07 | 107,84 | 39K | 39 |
| 24/02/2025 | -2,37% | -2,56 | 105,44 | 108,00 | 105,34 | 108,33 | 82K | 27 |
| 21/02/2025 | -1,22% | -1,33 | 108,00 | 111,32 | 107,22 | 111,32 | 21K | 33 |
| 20/02/2025 | -5,99% | -6,97 | 109,33 | 111,33 | 109,33 | 111,58 | 15K | 26 |
| 19/02/2025 | 3,10% | 3,50 | 116,30 | 113,73 | 111,27 | 116,30 | 75K | 26 |
| 18/02/2025 | -0,12% | -0,13 | 112,80 | 112,93 | 110,73 | 113,30 | 264K | 67 |
| 17/02/2025 | -6,85% | -8,31 | 112,93 | 114,13 | 111,26 | 114,86 | 34K | 24 |
| 14/02/2025 | 4,07% | 4,74 | 121,24 | 113,68 | 111,08 | 121,24 | 99K | 18 |
| 13/02/2025 | -3,95% | -4,79 | 116,50 | 113,43 | 112,42 | 116,50 | 139K | 60 |
| 12/02/2025 | -0,57% | -0,69 | 121,29 | 116,76 | 113,00 | 121,29 | 592K | 2.982 |
| 11/02/2025 | 3,30% | 3,90 | 121,98 | 115,71 | 115,71 | 121,98 | 10K | 57 |
| 10/02/2025 | 1,14% | 1,33 | 118,08 | 118,00 | 117,04 | 119,10 | 50K | 26 |
| 07/02/2025 | -0,21% | -0,25 | 116,75 | 118,00 | 116,35 | 118,29 | 452K | 70 |
| 06/02/2025 | -1,17% | -1,39 | 117,00 | 118,40 | 117,00 | 119,39 | 313K | 30 |
| 05/02/2025 | 0,90% | 1,06 | 118,39 | 117,33 | 116,52 | 119,35 | 278K | 73 |
| 04/02/2025 | -3,03% | -3,67 | 117,33 | 119,00 | 115,37 | 120,12 | 372K | 61 |
| 03/02/2025 | -1,10% | -1,35 | 121,00 | 117,81 | 117,62 | 121,00 | 262K | 41 |
| 31/01/2025 | 6,39% | 7,35 | 122,35 | 116,01 | 116,01 | 122,35 | 263K | 887 |
| 30/01/2025 | -13,53% | -18,00 | 115,00 | 118,00 | 115,00 | 122,48 | 745K | 611 |
| 29/01/2025 | -3,46% | -4,76 | 133,00 | 137,83 | 133,00 | 137,83 | 157K | 27 |
| 28/01/2025 | 2,58% | 3,46 | 137,76 | 134,96 | 133,81 | 140,95 | 776K | 1.671 |
| 27/01/2025 | -0,96% | -1,30 | 134,30 | 132,47 | 132,26 | 137,66 | 174K | 24 |
| 24/01/2025 | 1,10% | 1,48 | 135,60 | 134,44 | 132,28 | 135,60 | 138K | 44 |
| 23/01/2025 | 0,00% | 0,00 | 134,12 | 133,98 | 132,65 | 134,12 | 14K | 7 |
| 22/01/2025 | 1,22% | 1,61 | 134,12 | 133,21 | 132,38 | 134,12 | 10K | 22 |
| 21/01/2025 | 1,25% | 1,63 | 132,51 | 131,39 | 131,39 | 132,75 | 13K | 14 |
| 20/01/2025 | -0,23% | -0,30 | 130,88 | 131,20 | 128,39 | 131,20 | 4K | 6 |
| 17/01/2025 | 2,97% | 3,78 | 131,18 | 130,15 | 128,17 | 131,18 | 91K | 31 |
| 16/01/2025 | 1,11% | 1,40 | 127,40 | 126,60 | 126,60 | 128,56 | 116K | 15 |
| 15/01/2025 | 2,95% | 3,61 | 126,00 | 127,26 | 124,91 | 127,84 | 19K | 18 |
| 14/01/2025 | 1,56% | 1,88 | 122,39 | 125,00 | 122,39 | 125,64 | 337K | 1.250 |
| 13/01/2025 | -2,58% | -3,19 | 120,51 | 123,11 | 120,51 | 124,33 | 144K | 84 |
| 10/01/2025 | 3,07% | 3,68 | 123,70 | 128,00 | 123,70 | 128,00 | 117K | 57 |
| 09/01/2025 | -4,63% | -5,83 | 120,02 | 127,00 | 120,02 | 128,52 | 2K | 6 |
| 08/01/2025 | -1,44% | -1,84 | 125,85 | 130,26 | 125,85 | 130,26 | 37K | 137 |
| 07/01/2025 | -3,28% | -4,33 | 127,69 | 126,41 | 126,41 | 132,09 | 520K | 1.326 |
| 06/01/2025 | -1,14% | -1,52 | 132,02 | 131,19 | 130,71 | 132,21 | 18K | 26 |
| 03/01/2025 | 2,87% | 3,73 | 133,54 | 130,62 | 129,83 | 133,54 | 239K | 46 |
| 02/01/2025 | -1,73% | -2,28 | 129,81 | 133,63 | 128,43 | 133,63 | 239K | 53 |
| 30/12/2024 | -0,84% | -1,12 | 132,09 | 131,95 | 131,17 | 132,93 | 82K | 97 |
| 27/12/2024 | -1,81% | -2,45 | 133,21 | 135,38 | 132,00 | 136,08 | 70K | 100 |
| 26/12/2024 | -0,25% | -0,34 | 135,66 | 136,92 | 135,24 | 137,06 | 4M | 450 |
| 23/12/2024 | 2,36% | 3,14 | 136,00 | 134,16 | 132,86 | 136,00 | 283K | 73 |
| 20/12/2024 | 0,20% | 0,26 | 132,86 | 128,44 | 128,44 | 134,42 | 14K | 56 |
| 19/12/2024 | -1,30% | -1,74 | 132,60 | 133,98 | 131,00 | 133,98 | 135K | 31 |
| 18/12/2024 | -1,68% | -2,30 | 134,34 | 138,11 | 134,08 | 138,11 | 147K | 28 |
| 17/12/2024 | -1,51% | -2,10 | 136,64 | 140,13 | 135,10 | 140,45 | 238K | 1.059 |
| 16/12/2024 | - | - | 138,74 | 135,94 | 135,66 | 138,74 | 49K | 259 |
Date,Open,High,Low,Close,Volume
04-Jul-25,113.95,118.69,112.22,115.69,223369
03-Jul-25,110.74,115.00,110.54,113.96,47321
02-Jul-25,109.45,110.00,108.98,109.56,104618
01-Jul-25,113.03,113.03,109.46,110.46,3821269
27-Jun-25,112.07,113.23,111.97,112.00,15802
26-Jun-25,109.90,111.76,109.90,110.78,35060
25-Jun-25,111.93,112.28,110.88,111.05,138462
24-Jun-25,108.86,110.32,108.40,109.45,3043955
23-Jun-25,107.80,108.44,107.08,107.37,625090
20-Jun-25,107.03,108.16,105.15,105.15,20080
18-Jun-25,110.00,110.00,107.50,107.50,16063
17-Jun-25,111.28,111.28,109.83,110.00,20187
16-Jun-25,110.93,111.37,109.45,109.89,36273
13-Jun-25,109.31,109.83,109.31,109.83,1533
12-Jun-25,112.00,113.18,111.59,113.18,1140363
11-Jun-25,112.61,113.18,111.02,113.18,1127276
10-Jun-25,113.96,113.96,111.56,111.76,592024
09-Jun-25,114.94,114.99,113.71,113.71,586302
06-Jun-25,114.59,118.68,114.59,118.68,528895
05-Jun-25,114.17,115.23,113.68,113.89,460842
04-Jun-25,113.61,113.85,113.40,113.85,68964
03-Jun-25,114.45,114.49,113.07,113.07,388067
02-Jun-25,113.96,115.87,113.96,115.50,16376
30-May-25,114.80,116.28,114.80,116.28,17071
29-May-25,114.24,114.95,114.24,114.74,24874
28-May-25,116.69,117.26,115.51,115.51,111490
27-May-25,115.58,116.14,115.07,115.07,660894
26-May-25,118.69,118.69,112.78,115.15,4582
23-May-25,114.80,115.67,114.03,115.67,1878282
22-May-25,115.50,118.69,114.35,118.69,11202
21-May-25,115.01,116.73,115.00,115.15,20759
20-May-25,115.33,118.00,115.00,118.00,16999
19-May-25,116.75,116.98,115.01,116.50,63598
16-May-25,118.34,118.72,117.46,117.50,78262
15-May-25,116.34,118.30,115.82,117.95,31698
14-May-25,117.84,117.85,115.55,117.85,3258939
13-May-25,114.63,117.87,114.63,117.87,101102
12-May-25,117.86,117.86,112.80,115.30,3379901
09-May-25,110.87,111.58,110.41,111.09,4993
08-May-25,113.03,113.03,110.93,111.96,59480
07-May-25,111.41,113.49,111.21,113.49,120499
06-May-25,111.69,111.69,109.80,109.80,117738
05-May-25,111.43,112.31,110.89,110.89,2160280
02-May-25,110.30,111.16,109.33,109.58,560799
30-Apr-25,104.91,107.59,104.49,105.24,42552
29-Apr-25,106.15,106.15,105.30,105.63,2967
28-Apr-25,108.01,108.56,105.65,105.65,1752679
25-Apr-25,106.55,107.57,106.11,106.80,7167
24-Apr-25,100.39,107.11,100.21,107.11,1899614
23-Apr-25,92.96,94.69,92.32,92.41,605633
22-Apr-25,87.60,88.80,87.29,87.29,235006
17-Apr-25,91.70,91.84,89.10,89.10,516501
16-Apr-25,95.72,96.12,93.00,93.00,38394
15-Apr-25,95.82,96.75,95.77,96.75,2115
14-Apr-25,95.48,95.48,92.92,94.12,90623
11-Apr-25,89.27,92.07,89.27,91.18,579005
10-Apr-25,92.58,93.47,90.94,92.91,246822
09-Apr-25,88.47,96.22,86.49,96.20,324967
08-Apr-25,89.88,91.01,85.28,85.28,627821
07-Apr-25,82.48,87.49,80.59,85.53,481542
04-Apr-25,85.21,86.66,83.99,83.99,119788
03-Apr-25,87.29,88.08,85.46,86.48,350752
02-Apr-25,91.70,93.83,91.70,93.01,12917
01-Apr-25,91.80,91.80,91.06,91.06,129131
31-Mar-25,89.03,91.17,88.06,89.76,28805
28-Mar-25,93.52,94.15,91.20,91.48,80888
27-Mar-25,96.36,96.36,94.00,94.00,78282
26-Mar-25,96.78,97.84,95.65,97.84,219212
25-Mar-25,98.52,98.98,97.89,98.98,50034
24-Mar-25,92.00,98.30,92.00,97.48,1249169
21-Mar-25,93.30,94.29,93.13,94.29,10959
20-Mar-25,92.31,93.47,92.16,92.84,6766
19-Mar-25,95.20,96.00,94.60,94.60,31121
18-Mar-25,94.78,94.78,93.32,93.32,17642
17-Mar-25,96.50,97.20,94.87,94.87,101366
14-Mar-25,96.08,97.20,95.26,95.26,317117
13-Mar-25,99.45,99.45,93.51,93.51,45239
12-Mar-25,97.65,98.48,96.46,98.46,55633
11-Mar-25,94.92,95.45,93.74,94.82,77123
10-Mar-25,95.16,96.00,90.89,92.10,34700
07-Mar-25,100.00,100.00,97.31,98.00,132281
06-Mar-25,101.21,103.89,98.83,99.20,170800
05-Mar-25,104.89,106.45,104.02,104.02,15860
28-Feb-25,107.29,108.80,106.73,108.80,26529
27-Feb-25,109.80,110.45,106.30,106.30,69384
26-Feb-25,107.17,110.21,106.55,108.01,184263
25-Feb-25,107.15,107.84,104.07,104.34,39322
24-Feb-25,108.00,108.33,105.34,105.44,81546
21-Feb-25,111.32,111.32,107.22,108.00,20548
20-Feb-25,111.33,111.58,109.33,109.33,15110
19-Feb-25,113.73,116.30,111.27,116.30,75247
18-Feb-25,112.93,113.30,110.73,112.80,264310
17-Feb-25,114.13,114.86,111.26,112.93,33739
14-Feb-25,113.68,121.24,111.08,121.24,98821
13-Feb-25,113.43,116.50,112.42,116.50,139243
12-Feb-25,116.76,121.29,113.00,121.29,592122
11-Feb-25,115.71,121.98,115.71,121.98,10423
10-Feb-25,118.00,119.10,117.04,118.08,50016
07-Feb-25,118.00,118.29,116.35,116.75,451567
06-Feb-25,118.40,119.39,117.00,117.00,312851
05-Feb-25,117.33,119.35,116.52,118.39,277885
04-Feb-25,119.00,120.12,115.37,117.33,371604
03-Feb-25,117.81,121.00,117.62,121.00,261630
31-Jan-25,116.01,122.35,116.01,122.35,262880
30-Jan-25,118.00,122.48,115.00,115.00,745472
29-Jan-25,137.83,137.83,133.00,133.00,156987
28-Jan-25,134.96,140.95,133.81,137.76,776333
27-Jan-25,132.47,137.66,132.26,134.30,173632
24-Jan-25,134.44,135.60,132.28,135.60,138251
23-Jan-25,133.98,134.12,132.65,134.12,14317
22-Jan-25,133.21,134.12,132.38,134.12,10402
21-Jan-25,131.39,132.75,131.39,132.51,13114
20-Jan-25,131.20,131.20,128.39,130.88,3645
17-Jan-25,130.15,131.18,128.17,131.18,91173
16-Jan-25,126.60,128.56,126.60,127.40,115512
15-Jan-25,127.26,127.84,124.91,126.00,18802
14-Jan-25,125.00,125.64,122.39,122.39,337050
13-Jan-25,123.11,124.33,120.51,120.51,143865
10-Jan-25,128.00,128.00,123.70,123.70,117488
09-Jan-25,127.00,128.52,120.02,120.02,1725
08-Jan-25,130.26,130.26,125.85,125.85,37227
07-Jan-25,126.41,132.09,126.41,127.69,519895
06-Jan-25,131.19,132.21,130.71,132.02,18137
03-Jan-25,130.62,133.54,129.83,133.54,239455
02-Jan-25,133.63,133.63,128.43,129.81,238868
30-Dec-24,131.95,132.93,131.17,132.09,82015
27-Dec-24,135.38,136.08,132.00,133.21,69899
26-Dec-24,136.92,137.06,135.24,135.66,4146276
23-Dec-24,134.16,136.00,132.86,136.00,283358
20-Dec-24,128.44,134.42,128.44,132.86,14022
19-Dec-24,133.98,133.98,131.00,132.60,135254
18-Dec-24,138.11,138.11,134.08,134.34,147126
17-Dec-24,140.13,140.45,135.10,136.64,237814
16-Dec-24,135.94,138.74,135.66,138.74,48915
*exoneração de responsabilidade e termos de uso