Cotação atual, histórico e gráfico do papel: N1OW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -7,54% | -3,10 | 38,01 | 40,88 | 38,01 | 40,88 | 1M | 99 |
| 23/05/2022 | -2,03% | -0,85 | 41,11 | 41,14 | 41,11 | 41,14 | 124K | 4 |
| 20/05/2022 | -0,76% | -0,32 | 41,96 | 43,09 | 40,81 | 43,26 | 196K | 380 |
| 19/05/2022 | 2,75% | 1,13 | 42,28 | 42,30 | 42,28 | 42,30 | 22K | 2 |
| 18/05/2022 | -3,56% | -1,52 | 41,15 | 42,40 | 40,87 | 42,77 | 34K | 175 |
| 17/05/2022 | -2,13% | -0,93 | 42,67 | 41,79 | 41,79 | 42,87 | 5M | 5 |
| 16/05/2022 | -4,68% | -2,14 | 43,60 | 43,62 | 43,60 | 43,62 | 7K | 3 |
| 13/05/2022 | 3,86% | 1,70 | 45,74 | 45,08 | 45,00 | 45,74 | 631 | 14 |
| 12/05/2022 | 1,52% | 0,66 | 44,04 | 44,32 | 44,04 | 44,32 | 52K | 3 |
| 11/05/2022 | -1,86% | -0,82 | 43,38 | 44,80 | 43,38 | 44,80 | 88 | 2 |
| 10/05/2022 | 0,64% | 0,28 | 44,20 | 43,70 | 43,70 | 45,08 | 10M | 250 |
|
|
| 09/05/2022 | -4,54% | -2,09 | 43,92 | 43,96 | 43,92 | 43,96 | 5K | 3 |
| 06/05/2022 | -1,69% | -0,79 | 46,01 | 46,81 | 46,01 | 46,81 | 1K | 2 |
| 05/05/2022 | -5,07% | -2,50 | 46,80 | 46,71 | 46,62 | 46,80 | 11M | 154 |
| 04/05/2022 | 3,22% | 1,54 | 49,30 | 46,80 | 46,80 | 49,30 | 69K | 3 |
| 03/05/2022 | -2,53% | -1,24 | 47,76 | 47,76 | 47,76 | 47,76 | 759K | 2 |
| 02/05/2022 | 3,03% | 1,44 | 49,00 | 47,98 | 47,80 | 49,20 | 47K | 532 |
| 29/04/2022 | -4,59% | -2,29 | 47,56 | 47,83 | 47,56 | 47,83 | 654K | 2 |
| 28/04/2022 | 7,37% | 3,42 | 49,85 | 49,85 | 49,85 | 49,85 | 249 | 1 |
| 27/04/2022 | 1,89% | 0,86 | 46,43 | 46,87 | 46,43 | 46,87 | 16K | 3 |
| 26/04/2022 | -0,18% | -0,08 | 45,57 | 45,65 | 45,57 | 45,65 | 91 | 2 |
| 25/04/2022 | 0,13% | 0,06 | 45,65 | 45,60 | 45,45 | 46,21 | 201K | 410 |
| 22/04/2022 | -2,27% | -1,06 | 45,59 | 45,35 | 45,35 | 45,59 | 638 | 2 |
| 20/04/2022 | -3,22% | -1,55 | 46,65 | 47,20 | 46,65 | 47,20 | 9K | 3 |
| 19/04/2022 | 4,67% | 2,15 | 48,20 | 48,20 | 48,20 | 48,20 | 289 | 1 |
| 18/04/2022 | -3,50% | -1,67 | 46,05 | 46,99 | 45,95 | 46,99 | 3K | 3 |
| 14/04/2022 | -3,89% | -1,93 | 47,72 | 48,19 | 47,72 | 48,19 | 3M | 14 |
| 13/04/2022 | 4,31% | 2,05 | 49,65 | 49,65 | 49,65 | 49,65 | 49 | 1 |
| 12/04/2022 | -1,53% | -0,74 | 47,60 | 48,85 | 47,60 | 48,85 | 918 | 3 |
| 11/04/2022 | 0,10% | 0,05 | 48,34 | 47,78 | 47,78 | 48,34 | 578 | 2 |
| 08/04/2022 | -4,77% | -2,42 | 48,29 | 49,73 | 48,29 | 49,83 | 652K | 80 |
| 07/04/2022 | 1,20% | 0,60 | 50,71 | 50,25 | 50,25 | 50,71 | 17M | 2 |
| 06/04/2022 | -2,41% | -1,24 | 50,11 | 49,60 | 49,60 | 50,11 | 318K | 3 |
| 05/04/2022 | -2,80% | -1,48 | 51,35 | 51,35 | 51,35 | 51,35 | 1K | 1 |
| 04/04/2022 | 2,94% | 1,51 | 52,83 | 52,71 | 52,71 | 53,05 | 244K | 3 |
| 01/04/2022 | -4,41% | -2,37 | 51,32 | 52,99 | 51,32 | 52,99 | 181K | 3 |
| 31/03/2022 | -1,88% | -1,03 | 53,69 | 54,49 | 53,69 | 54,49 | 2K | 5 |
| 30/03/2022 | -5,64% | -3,27 | 54,72 | 54,96 | 54,42 | 55,50 | 186K | 326 |
| 29/03/2022 | 4,77% | 2,64 | 57,99 | 56,28 | 56,28 | 57,99 | 37K | 7 |
| 28/03/2022 | 3,38% | 1,81 | 55,35 | 54,55 | 54,55 | 55,35 | 486K | 15 |
| 25/03/2022 | -3,88% | -2,16 | 53,54 | 53,54 | 53,54 | 53,54 | 55K | 1 |
| 24/03/2022 | 1,24% | 0,68 | 55,70 | 56,10 | 55,65 | 56,10 | 16M | 20 |
| 23/03/2022 | -4,78% | -2,76 | 55,02 | 57,00 | 54,72 | 57,00 | 165K | 643 |
| 22/03/2022 | 2,72% | 1,53 | 57,78 | 56,16 | 56,16 | 59,00 | 7K | 35 |
| 21/03/2022 | -3,03% | -1,76 | 56,25 | 56,46 | 56,25 | 56,46 | 568K | 2 |
| 18/03/2022 | 2,22% | 1,26 | 58,01 | 58,18 | 58,01 | 58,21 | 520K | 17 |
| 17/03/2022 | 3,75% | 2,05 | 56,75 | 56,40 | 56,40 | 56,75 | 443K | 16 |
| 16/03/2022 | 3,13% | 1,66 | 54,70 | 54,45 | 54,45 | 54,70 | 11K | 2 |
| 15/03/2022 | 0,87% | 0,46 | 53,04 | 53,04 | 53,04 | 53,04 | 200K | 1 |
| 14/03/2022 | 0,19% | 0,10 | 52,58 | 52,00 | 52,00 | 52,58 | 30K | 2 |
| 11/03/2022 | -6,42% | -3,60 | 52,48 | 54,55 | 52,21 | 54,55 | 15M | 36 |
| 09/03/2022 | 5,85% | 3,10 | 56,08 | 54,20 | 54,20 | 56,25 | 163K | 31 |
| 08/03/2022 | 0,23% | 0,12 | 52,98 | 52,00 | 52,00 | 53,92 | 5K | 3 |
| 07/03/2022 | -4,17% | -2,30 | 52,86 | 52,86 | 52,86 | 52,86 | 190K | 1 |
| 04/03/2022 | -1,38% | -0,77 | 55,16 | 55,16 | 55,16 | 55,16 | 13K | 1 |
| 03/03/2022 | -5,20% | -3,07 | 55,93 | 58,92 | 55,86 | 58,92 | 183K | 1.563 |
| 02/03/2022 | -1,45% | -0,87 | 59,00 | 59,87 | 59,00 | 59,87 | 54K | 4 |
| 25/02/2022 | 2,85% | 1,66 | 59,87 | 59,30 | 59,10 | 59,87 | 412K | 14 |
| 24/02/2022 | 10,29% | 5,43 | 58,21 | 54,43 | 54,43 | 58,21 | 565K | 9 |
| 23/02/2022 | -5,83% | -3,27 | 52,78 | 54,82 | 52,26 | 55,21 | 349K | 1.475 |
| 22/02/2022 | -2,96% | -1,71 | 56,05 | 56,41 | 56,05 | 56,41 | 68K | 4 |
| 21/02/2022 | -1,26% | -0,74 | 57,76 | 57,76 | 57,76 | 57,76 | 404 | 1 |
| 18/02/2022 | -2,11% | -1,26 | 58,50 | 58,50 | 58,50 | 58,50 | 8K | 1 |
| 17/02/2022 | -1,78% | -1,08 | 59,76 | 59,76 | 59,76 | 59,76 | 119 | 1 |
| 15/02/2022 | 1,40% | 0,84 | 60,84 | 61,30 | 60,84 | 61,44 | 292K | 7 |
| 14/02/2022 | -1,85% | -1,13 | 60,00 | 60,18 | 59,95 | 60,23 | 660 | 11 |
| 11/02/2022 | -3,84% | -2,44 | 61,13 | 62,40 | 61,13 | 62,40 | 40K | 4 |
| 10/02/2022 | -0,67% | -0,43 | 63,57 | 63,79 | 63,57 | 63,79 | 954 | 8 |
| 09/02/2022 | 2,78% | 1,73 | 64,00 | 63,66 | 63,66 | 64,00 | 591K | 3 |
| 08/02/2022 | 1,95% | 1,19 | 62,27 | 61,08 | 61,08 | 62,27 | 891K | 3 |
| 07/02/2022 | -0,84% | -0,52 | 61,08 | 61,08 | 61,08 | 61,08 | 61 | 1 |
| 04/02/2022 | 2,09% | 1,26 | 61,60 | 62,10 | 61,60 | 62,10 | 44K | 2 |
| 03/02/2022 | -1,34% | -0,82 | 60,34 | 60,33 | 60,33 | 60,34 | 241 | 2 |
| 02/02/2022 | -1,34% | -0,83 | 61,16 | 61,50 | 61,14 | 61,50 | 3K | 15 |
| 01/02/2022 | 0,10% | 0,06 | 61,99 | 62,76 | 61,77 | 63,00 | 10K | 6 |
| 31/01/2022 | 3,37% | 2,02 | 61,93 | 61,62 | 61,62 | 61,93 | 63K | 3 |
| 28/01/2022 | 5,09% | 2,90 | 59,91 | 59,91 | 59,91 | 59,91 | 8K | 1 |
| 27/01/2022 | 5,89% | 3,17 | 57,01 | 57,01 | 57,01 | 57,01 | 1M | 1 |
| 26/01/2022 | 0,04% | 0,02 | 53,84 | 53,84 | 53,84 | 53,84 | 2K | 1 |
| 25/01/2022 | -5,73% | -3,27 | 53,82 | 53,69 | 52,98 | 55,55 | 7K | 46 |
| 24/01/2022 | 2,33% | 1,30 | 57,09 | 55,15 | 54,28 | 57,09 | 42K | 5 |
| 21/01/2022 | -1,12% | -0,63 | 55,79 | 56,16 | 55,79 | 57,06 | 27K | 4 |
| 20/01/2022 | -3,75% | -2,20 | 56,42 | 58,42 | 56,42 | 58,42 | 30K | 5 |
| 19/01/2022 | 0,10% | 0,06 | 58,62 | 58,62 | 58,62 | 58,62 | 3K | 1 |
| 18/01/2022 | -1,21% | -0,72 | 58,56 | 59,76 | 58,56 | 60,22 | 8K | 3 |
| 17/01/2022 | -0,07% | -0,04 | 59,28 | 59,32 | 59,28 | 59,32 | 2K | 15 |
| 14/01/2022 | 2,72% | 1,57 | 59,32 | 57,11 | 57,11 | 59,37 | 3M | 3 |
| 13/01/2022 | -9,99% | -6,41 | 57,75 | 59,25 | 57,75 | 59,25 | 3M | 9 |
| 11/01/2022 | -1,17% | -0,76 | 64,16 | 65,00 | 64,16 | 65,00 | 1K | 4 |
| 10/01/2022 | 1,58% | 1,01 | 64,92 | 62,79 | 60,83 | 64,92 | 2M | 789 |
| 07/01/2022 | -2,69% | -1,77 | 63,91 | 65,69 | 63,84 | 65,69 | 68K | 4 |
| 06/01/2022 | 0,83% | 0,54 | 65,68 | 65,88 | 65,68 | 65,88 | 163K | 2 |
| 05/01/2022 | -5,70% | -3,94 | 65,14 | 67,90 | 65,14 | 68,25 | 765K | 5 |
| 04/01/2022 | -3,18% | -2,27 | 69,08 | 71,90 | 65,80 | 72,00 | 2M | 407 |
| 03/01/2022 | -2,06% | -1,50 | 71,35 | 71,50 | 71,35 | 71,50 | 4M | 3 |
| 30/12/2021 | -2,81% | -2,11 | 72,85 | 73,57 | 72,85 | 73,71 | 950K | 423 |
| 29/12/2021 | 1,30% | 0,96 | 74,96 | 73,92 | 73,32 | 74,96 | 479K | 363 |
| 28/12/2021 | -0,94% | -0,70 | 74,00 | 74,34 | 74,00 | 74,34 | 1M | 3 |
| 27/12/2021 | 1,47% | 1,08 | 74,70 | 75,18 | 74,70 | 75,18 | 947K | 2 |
| 23/12/2021 | 1,03% | 0,75 | 73,62 | 73,62 | 73,62 | 73,62 | 4K | 1 |
| 22/12/2021 | 0,41% | 0,30 | 72,87 | 72,87 | 72,87 | 72,87 | 121K | 1 |
| 21/12/2021 | 4,99% | 3,45 | 72,57 | 72,83 | 71,96 | 72,83 | 32K | 5 |
| 20/12/2021 | 0,51% | 0,35 | 69,12 | 69,53 | 69,12 | 69,79 | 14K | 91 |
| 17/12/2021 | -1,09% | -0,76 | 68,77 | 69,00 | 67,41 | 69,29 | 5M | 320 |
| 16/12/2021 | -5,86% | -4,33 | 69,53 | 69,53 | 69,53 | 69,53 | 2K | 1 |
| 15/12/2021 | 3,56% | 2,54 | 73,86 | 71,72 | 71,72 | 75,51 | 83K | 120 |
| 14/12/2021 | -5,22% | -3,93 | 71,32 | 71,12 | 70,14 | 71,32 | 31K | 3 |
| 13/12/2021 | 3,46% | 2,52 | 75,25 | 73,28 | 73,28 | 75,25 | 54K | 19 |
| 10/12/2021 | 0,86% | 0,62 | 72,73 | 72,12 | 72,12 | 72,82 | 145K | 192 |
| 09/12/2021 | -2,92% | -2,17 | 72,11 | 72,91 | 72,11 | 72,94 | 8K | 3 |
| 07/12/2021 | 5,54% | 3,90 | 74,28 | 74,49 | 74,07 | 75,00 | 9K | 5 |
| 06/12/2021 | 0,03% | 0,02 | 70,38 | 69,11 | 67,53 | 70,45 | 174K | 137 |
| 03/12/2021 | 0,01% | 0,01 | 70,36 | 70,36 | 70,36 | 70,36 | 281 | 1 |
| 02/12/2021 | 2,55% | 1,75 | 70,35 | 68,65 | 68,16 | 70,84 | 2M | 3.082 |
| 01/12/2021 | -12,61% | -9,90 | 68,60 | 78,50 | 68,60 | 78,50 | 185K | 13 |
| 30/11/2021 | 3,55% | 2,69 | 78,50 | 75,55 | 73,19 | 78,50 | 383K | 411 |
| 29/11/2021 | 4,61% | 3,34 | 75,81 | 73,50 | 73,50 | 75,88 | 892K | 6 |
| 24/11/2021 | -1,67% | -1,23 | 72,47 | 71,61 | 71,00 | 72,47 | 6K | 4 |
| 23/11/2021 | -0,74% | -0,55 | 73,70 | 73,95 | 73,70 | 73,95 | 516 | 2 |
| 22/11/2021 | -2,51% | -1,91 | 74,25 | 73,76 | 73,76 | 74,31 | 36K | 5 |
| 19/11/2021 | 0,74% | 0,56 | 76,16 | 75,84 | 75,84 | 76,32 | 78K | 3 |
| 18/11/2021 | -0,60% | -0,46 | 75,60 | 75,76 | 75,60 | 75,76 | 454 | 2 |
| 17/11/2021 | 0,62% | 0,47 | 76,06 | 76,19 | 76,06 | 76,19 | 389K | 2 |
| 16/11/2021 | 0,87% | 0,65 | 75,59 | 74,90 | 74,30 | 75,59 | 8K | 3 |
| 12/11/2021 | 1,96% | 1,44 | 74,94 | 75,25 | 74,84 | 75,25 | 127K | 5 |
| 11/11/2021 | -1,79% | -1,34 | 73,50 | 74,84 | 73,22 | 74,84 | 43K | 4 |
| 10/11/2021 | -1,63% | -1,24 | 74,84 | 75,17 | 74,84 | 75,17 | 150 | 2 |
| 09/11/2021 | 0,07% | 0,05 | 76,08 | 76,08 | 76,08 | 76,08 | 228 | 1 |
| 05/11/2021 | -3,52% | -2,77 | 76,03 | 76,56 | 76,00 | 76,56 | 2K | 9 |
| 04/11/2021 | 3,56% | 2,71 | 78,80 | 78,00 | 77,76 | 78,80 | 158K | 117 |
| 03/11/2021 | -1,44% | -1,11 | 76,09 | 76,09 | 76,09 | 76,09 | 29K | 2 |
| 01/11/2021 | -1,73% | -1,36 | 77,20 | 78,68 | 77,15 | 78,88 | 159K | 109 |
| 29/10/2021 | 1,11% | 0,86 | 78,56 | 77,76 | 77,36 | 78,72 | 1M | 45 |
| 28/10/2021 | - | - | 77,70 | 75,75 | 75,75 | 77,98 | 463K | 105 |
Date,Open,High,Low,Close,Volume
24-May-22,40.88,40.88,38.01,38.01,1426379
23-May-22,41.14,41.14,41.11,41.11,123782
20-May-22,43.09,43.26,40.81,41.96,195520
19-May-22,42.30,42.30,42.28,42.28,21985
18-May-22,42.40,42.77,40.87,41.15,33648
17-May-22,41.79,42.87,41.79,42.67,5031733
16-May-22,43.62,43.62,43.60,43.60,7233
13-May-22,45.08,45.74,45.00,45.74,631
12-May-22,44.32,44.32,44.04,44.04,51527
11-May-22,44.80,44.80,43.38,43.38,88
10-May-22,43.70,45.08,43.70,44.20,9635636
09-May-22,43.96,43.96,43.92,43.92,5358
06-May-22,46.81,46.81,46.01,46.01,1121
05-May-22,46.71,46.80,46.62,46.80,10570250
04-May-22,46.80,49.30,46.80,49.30,69109
03-May-22,47.76,47.76,47.76,47.76,759479
02-May-22,47.98,49.20,47.80,49.00,46850
29-Apr-22,47.83,47.83,47.56,47.56,653904
28-Apr-22,49.85,49.85,49.85,49.85,249
27-Apr-22,46.87,46.87,46.43,46.43,16002
26-Apr-22,45.65,45.65,45.57,45.57,91
25-Apr-22,45.60,46.21,45.45,45.65,201302
22-Apr-22,45.35,45.59,45.35,45.59,638
20-Apr-22,47.20,47.20,46.65,46.65,9451
19-Apr-22,48.20,48.20,48.20,48.20,289
18-Apr-22,46.99,46.99,45.95,46.05,2814
14-Apr-22,48.19,48.19,47.72,47.72,3125803
13-Apr-22,49.65,49.65,49.65,49.65,49
12-Apr-22,48.85,48.85,47.60,47.60,918
11-Apr-22,47.78,48.34,47.78,48.34,578
08-Apr-22,49.73,49.83,48.29,48.29,651517
07-Apr-22,50.25,50.71,50.25,50.71,16648179
06-Apr-22,49.60,50.11,49.60,50.11,317894
05-Apr-22,51.35,51.35,51.35,51.35,1027
04-Apr-22,52.71,53.05,52.71,52.83,244391
01-Apr-22,52.99,52.99,51.32,51.32,180751
31-Mar-22,54.49,54.49,53.69,53.69,1940
30-Mar-22,54.96,55.50,54.42,54.72,185661
29-Mar-22,56.28,57.99,56.28,57.99,37298
28-Mar-22,54.55,55.35,54.55,55.35,485632
25-Mar-22,53.54,53.54,53.54,53.54,55146
24-Mar-22,56.10,56.10,55.65,55.70,15759548
23-Mar-22,57.00,57.00,54.72,55.02,164966
22-Mar-22,56.16,59.00,56.16,57.78,7399
21-Mar-22,56.46,56.46,56.25,56.25,567564
18-Mar-22,58.18,58.21,58.01,58.01,519667
17-Mar-22,56.40,56.75,56.40,56.75,442986
16-Mar-22,54.45,54.70,54.45,54.70,10915
15-Mar-22,53.04,53.04,53.04,53.04,199960
14-Mar-22,52.00,52.58,52.00,52.58,30317
11-Mar-22,54.55,54.55,52.21,52.48,14654513
09-Mar-22,54.20,56.25,54.20,56.08,163232
08-Mar-22,52.00,53.92,52.00,52.98,4839
07-Mar-22,52.86,52.86,52.86,52.86,189925
04-Mar-22,55.16,55.16,55.16,55.16,13459
03-Mar-22,58.92,58.92,55.86,55.93,183236
02-Mar-22,59.87,59.87,59.00,59.00,54485
25-Feb-22,59.30,59.87,59.10,59.87,411553
24-Feb-22,54.43,58.21,54.43,58.21,564586
23-Feb-22,54.82,55.21,52.26,52.78,348772
22-Feb-22,56.41,56.41,56.05,56.05,67621
21-Feb-22,57.76,57.76,57.76,57.76,404
18-Feb-22,58.50,58.50,58.50,58.50,7605
17-Feb-22,59.76,59.76,59.76,59.76,119
15-Feb-22,61.30,61.44,60.84,60.84,291864
14-Feb-22,60.18,60.23,59.95,60.00,660
11-Feb-22,62.40,62.40,61.13,61.13,40016
10-Feb-22,63.79,63.79,63.57,63.57,954
09-Feb-22,63.66,64.00,63.66,64.00,591084
08-Feb-22,61.08,62.27,61.08,62.27,890644
07-Feb-22,61.08,61.08,61.08,61.08,61
04-Feb-22,62.10,62.10,61.60,61.60,44355
03-Feb-22,60.33,60.34,60.33,60.34,241
02-Feb-22,61.50,61.50,61.14,61.16,2760
01-Feb-22,62.76,63.00,61.77,61.99,10472
31-Jan-22,61.62,61.93,61.62,61.93,62873
28-Jan-22,59.91,59.91,59.91,59.91,7788
27-Jan-22,57.01,57.01,57.01,57.01,1092311
26-Jan-22,53.84,53.84,53.84,53.84,1615
25-Jan-22,53.69,55.55,52.98,53.82,7409
24-Jan-22,55.15,57.09,54.28,57.09,41897
21-Jan-22,56.16,57.06,55.79,55.79,27445
20-Jan-22,58.42,58.42,56.42,56.42,29908
19-Jan-22,58.62,58.62,58.62,58.62,2931
18-Jan-22,59.76,60.22,58.56,58.56,8265
17-Jan-22,59.32,59.32,59.28,59.28,2430
14-Jan-22,57.11,59.37,57.11,59.32,2551588
13-Jan-22,59.25,59.25,57.75,57.75,3196774
11-Jan-22,65.00,65.00,64.16,64.16,1157
10-Jan-22,62.79,64.92,60.83,64.92,1760790
07-Jan-22,65.69,65.69,63.84,63.91,68469
06-Jan-22,65.88,65.88,65.68,65.68,162558
05-Jan-22,67.90,68.25,65.14,65.14,765281
04-Jan-22,71.90,72.00,65.80,69.08,1838359
03-Jan-22,71.50,71.50,71.35,71.35,3988204
30-Dec-21,73.57,73.71,72.85,72.85,950375
29-Dec-21,73.92,74.96,73.32,74.96,478983
28-Dec-21,74.34,74.34,74.00,74.00,1416693
27-Dec-21,75.18,75.18,74.70,74.70,947169
23-Dec-21,73.62,73.62,73.62,73.62,4196
22-Dec-21,72.87,72.87,72.87,72.87,120964
21-Dec-21,72.83,72.83,71.96,72.57,31815
20-Dec-21,69.53,69.79,69.12,69.12,13551
17-Dec-21,69.00,69.29,67.41,68.77,4959619
16-Dec-21,69.53,69.53,69.53,69.53,1877
15-Dec-21,71.72,75.51,71.72,73.86,82556
14-Dec-21,71.12,71.32,70.14,71.32,31494
13-Dec-21,73.28,75.25,73.28,75.25,54418
10-Dec-21,72.12,72.82,72.12,72.73,145090
09-Dec-21,72.91,72.94,72.11,72.11,7736
07-Dec-21,74.49,75.00,74.07,74.28,8849
06-Dec-21,69.11,70.45,67.53,70.38,174300
03-Dec-21,70.36,70.36,70.36,70.36,281
02-Dec-21,68.65,70.84,68.16,70.35,2359974
01-Dec-21,78.50,78.50,68.60,68.60,185297
30-Nov-21,75.55,78.50,73.19,78.50,383082
29-Nov-21,73.50,75.88,73.50,75.81,892211
24-Nov-21,71.61,72.47,71.00,72.47,6100
23-Nov-21,73.95,73.95,73.70,73.70,516
22-Nov-21,73.76,74.31,73.76,74.25,36384
19-Nov-21,75.84,76.32,75.84,76.16,77529
18-Nov-21,75.76,75.76,75.60,75.60,454
17-Nov-21,76.19,76.19,76.06,76.06,388667
16-Nov-21,74.90,75.59,74.30,75.59,8229
12-Nov-21,75.25,75.25,74.84,74.94,127028
11-Nov-21,74.84,74.84,73.22,73.50,43071
10-Nov-21,75.17,75.17,74.84,74.84,150
09-Nov-21,76.08,76.08,76.08,76.08,228
05-Nov-21,76.56,76.56,76.00,76.03,1600
04-Nov-21,78.00,78.80,77.76,78.80,158200
03-Nov-21,76.09,76.09,76.09,76.09,29294
01-Nov-21,78.68,78.88,77.15,77.20,159063
29-Oct-21,77.76,78.72,77.36,78.56,1215750
28-Oct-21,75.75,77.98,75.75,77.70,462815
*exoneração de responsabilidade e termos de uso