papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-7,54%-3,1038,0140,8838,0140,881M99
23/05/2022-2,03%-0,8541,1141,1441,1141,14124K4
20/05/2022-0,76%-0,3241,9643,0940,8143,26196K380
19/05/20222,75%1,1342,2842,3042,2842,3022K2
18/05/2022-3,56%-1,5241,1542,4040,8742,7734K175
17/05/2022-2,13%-0,9342,6741,7941,7942,875M5
16/05/2022-4,68%-2,1443,6043,6243,6043,627K3
13/05/20223,86%1,7045,7445,0845,0045,7463114
12/05/20221,52%0,6644,0444,3244,0444,3252K3
11/05/2022-1,86%-0,8243,3844,8043,3844,80882
10/05/20220,64%0,2844,2043,7043,7045,0810M250
09/05/2022-4,54%-2,0943,9243,9643,9243,965K3
06/05/2022-1,69%-0,7946,0146,8146,0146,811K2
05/05/2022-5,07%-2,5046,8046,7146,6246,8011M154
04/05/20223,22%1,5449,3046,8046,8049,3069K3
03/05/2022-2,53%-1,2447,7647,7647,7647,76759K2
02/05/20223,03%1,4449,0047,9847,8049,2047K532
29/04/2022-4,59%-2,2947,5647,8347,5647,83654K2
28/04/20227,37%3,4249,8549,8549,8549,852491
27/04/20221,89%0,8646,4346,8746,4346,8716K3
26/04/2022-0,18%-0,0845,5745,6545,5745,65912
25/04/20220,13%0,0645,6545,6045,4546,21201K410
22/04/2022-2,27%-1,0645,5945,3545,3545,596382
20/04/2022-3,22%-1,5546,6547,2046,6547,209K3
19/04/20224,67%2,1548,2048,2048,2048,202891
18/04/2022-3,50%-1,6746,0546,9945,9546,993K3
14/04/2022-3,89%-1,9347,7248,1947,7248,193M14
13/04/20224,31%2,0549,6549,6549,6549,65491
12/04/2022-1,53%-0,7447,6048,8547,6048,859183
11/04/20220,10%0,0548,3447,7847,7848,345782
08/04/2022-4,77%-2,4248,2949,7348,2949,83652K80
07/04/20221,20%0,6050,7150,2550,2550,7117M2
06/04/2022-2,41%-1,2450,1149,6049,6050,11318K3
05/04/2022-2,80%-1,4851,3551,3551,3551,351K1
04/04/20222,94%1,5152,8352,7152,7153,05244K3
01/04/2022-4,41%-2,3751,3252,9951,3252,99181K3
31/03/2022-1,88%-1,0353,6954,4953,6954,492K5
30/03/2022-5,64%-3,2754,7254,9654,4255,50186K326
29/03/20224,77%2,6457,9956,2856,2857,9937K7
28/03/20223,38%1,8155,3554,5554,5555,35486K15
25/03/2022-3,88%-2,1653,5453,5453,5453,5455K1
24/03/20221,24%0,6855,7056,1055,6556,1016M20
23/03/2022-4,78%-2,7655,0257,0054,7257,00165K643
22/03/20222,72%1,5357,7856,1656,1659,007K35
21/03/2022-3,03%-1,7656,2556,4656,2556,46568K2
18/03/20222,22%1,2658,0158,1858,0158,21520K17
17/03/20223,75%2,0556,7556,4056,4056,75443K16
16/03/20223,13%1,6654,7054,4554,4554,7011K2
15/03/20220,87%0,4653,0453,0453,0453,04200K1
14/03/20220,19%0,1052,5852,0052,0052,5830K2
11/03/2022-6,42%-3,6052,4854,5552,2154,5515M36
09/03/20225,85%3,1056,0854,2054,2056,25163K31
08/03/20220,23%0,1252,9852,0052,0053,925K3
07/03/2022-4,17%-2,3052,8652,8652,8652,86190K1
04/03/2022-1,38%-0,7755,1655,1655,1655,1613K1
03/03/2022-5,20%-3,0755,9358,9255,8658,92183K1.563
02/03/2022-1,45%-0,8759,0059,8759,0059,8754K4
25/02/20222,85%1,6659,8759,3059,1059,87412K14
24/02/202210,29%5,4358,2154,4354,4358,21565K9
23/02/2022-5,83%-3,2752,7854,8252,2655,21349K1.475
22/02/2022-2,96%-1,7156,0556,4156,0556,4168K4
21/02/2022-1,26%-0,7457,7657,7657,7657,764041
18/02/2022-2,11%-1,2658,5058,5058,5058,508K1
17/02/2022-1,78%-1,0859,7659,7659,7659,761191
15/02/20221,40%0,8460,8461,3060,8461,44292K7
14/02/2022-1,85%-1,1360,0060,1859,9560,2366011
11/02/2022-3,84%-2,4461,1362,4061,1362,4040K4
10/02/2022-0,67%-0,4363,5763,7963,5763,799548
09/02/20222,78%1,7364,0063,6663,6664,00591K3
08/02/20221,95%1,1962,2761,0861,0862,27891K3
07/02/2022-0,84%-0,5261,0861,0861,0861,08611
04/02/20222,09%1,2661,6062,1061,6062,1044K2
03/02/2022-1,34%-0,8260,3460,3360,3360,342412
02/02/2022-1,34%-0,8361,1661,5061,1461,503K15
01/02/20220,10%0,0661,9962,7661,7763,0010K6
31/01/20223,37%2,0261,9361,6261,6261,9363K3
28/01/20225,09%2,9059,9159,9159,9159,918K1
27/01/20225,89%3,1757,0157,0157,0157,011M1
26/01/20220,04%0,0253,8453,8453,8453,842K1
25/01/2022-5,73%-3,2753,8253,6952,9855,557K46
24/01/20222,33%1,3057,0955,1554,2857,0942K5
21/01/2022-1,12%-0,6355,7956,1655,7957,0627K4
20/01/2022-3,75%-2,2056,4258,4256,4258,4230K5
19/01/20220,10%0,0658,6258,6258,6258,623K1
18/01/2022-1,21%-0,7258,5659,7658,5660,228K3
17/01/2022-0,07%-0,0459,2859,3259,2859,322K15
14/01/20222,72%1,5759,3257,1157,1159,373M3
13/01/2022-9,99%-6,4157,7559,2557,7559,253M9
11/01/2022-1,17%-0,7664,1665,0064,1665,001K4
10/01/20221,58%1,0164,9262,7960,8364,922M789
07/01/2022-2,69%-1,7763,9165,6963,8465,6968K4
06/01/20220,83%0,5465,6865,8865,6865,88163K2
05/01/2022-5,70%-3,9465,1467,9065,1468,25765K5
04/01/2022-3,18%-2,2769,0871,9065,8072,002M407
03/01/2022-2,06%-1,5071,3571,5071,3571,504M3
30/12/2021-2,81%-2,1172,8573,5772,8573,71950K423
29/12/20211,30%0,9674,9673,9273,3274,96479K363
28/12/2021-0,94%-0,7074,0074,3474,0074,341M3
27/12/20211,47%1,0874,7075,1874,7075,18947K2
23/12/20211,03%0,7573,6273,6273,6273,624K1
22/12/20210,41%0,3072,8772,8772,8772,87121K1
21/12/20214,99%3,4572,5772,8371,9672,8332K5
20/12/20210,51%0,3569,1269,5369,1269,7914K91
17/12/2021-1,09%-0,7668,7769,0067,4169,295M320
16/12/2021-5,86%-4,3369,5369,5369,5369,532K1
15/12/20213,56%2,5473,8671,7271,7275,5183K120
14/12/2021-5,22%-3,9371,3271,1270,1471,3231K3
13/12/20213,46%2,5275,2573,2873,2875,2554K19
10/12/20210,86%0,6272,7372,1272,1272,82145K192
09/12/2021-2,92%-2,1772,1172,9172,1172,948K3
07/12/20215,54%3,9074,2874,4974,0775,009K5
06/12/20210,03%0,0270,3869,1167,5370,45174K137
03/12/20210,01%0,0170,3670,3670,3670,362811
02/12/20212,55%1,7570,3568,6568,1670,842M3.082
01/12/2021-12,61%-9,9068,6078,5068,6078,50185K13
30/11/20213,55%2,6978,5075,5573,1978,50383K411
29/11/20214,61%3,3475,8173,5073,5075,88892K6
24/11/2021-1,67%-1,2372,4771,6171,0072,476K4
23/11/2021-0,74%-0,5573,7073,9573,7073,955162
22/11/2021-2,51%-1,9174,2573,7673,7674,3136K5
19/11/20210,74%0,5676,1675,8475,8476,3278K3
18/11/2021-0,60%-0,4675,6075,7675,6075,764542
17/11/20210,62%0,4776,0676,1976,0676,19389K2
16/11/20210,87%0,6575,5974,9074,3075,598K3
12/11/20211,96%1,4474,9475,2574,8475,25127K5
11/11/2021-1,79%-1,3473,5074,8473,2274,8443K4
10/11/2021-1,63%-1,2474,8475,1774,8475,171502
09/11/20210,07%0,0576,0876,0876,0876,082281
05/11/2021-3,52%-2,7776,0376,5676,0076,562K9
04/11/20213,56%2,7178,8078,0077,7678,80158K117
03/11/2021-1,44%-1,1176,0976,0976,0976,0929K2
01/11/2021-1,73%-1,3677,2078,6877,1578,88159K109
29/10/20211,11%0,8678,5677,7677,3678,721M45
28/10/2021--77,7075,7575,7577,98463K105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito