ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,61%-0,5183,0483,5582,3083,558K12
15/07/20241,40%1,1583,5584,1083,5284,7132K13
12/07/20240,73%0,6082,4081,7681,7682,8859K34
11/07/20241,96%1,5781,8080,8080,8081,8416K20
10/07/2024-0,31%-0,2580,2379,9879,3580,2418K19
09/07/2024-3,86%-3,2380,4886,9980,1686,99443K19
08/07/2024-4,69%-4,1283,7184,7883,7185,501M17
05/07/20240,71%0,6287,8387,6087,3088,0248K13
03/07/2024-3,20%-2,8887,2189,3787,2189,3745K13
02/07/20241,60%1,4290,0990,0089,3791,0878K22
01/07/20240,75%0,6688,6788,0386,0989,0129K22
28/06/20243,37%2,8788,0186,7586,7588,3133K46
27/06/20242,33%1,9485,1483,4483,4486,08534K2.002
26/06/20241,13%0,9383,2083,0782,9383,8046K42
25/06/20242,91%2,3382,2781,0480,8682,2926K25
24/06/2024-1,39%-1,1379,9481,0879,9481,0883K19
21/06/20241,45%1,1681,0780,4880,2481,1263K20
20/06/2024-1,24%-1,0079,9179,9779,4080,40109K22
19/06/20242,16%1,7180,9181,1778,5481,817K18
18/06/20240,10%0,0879,2078,9678,4880,1630K21
17/06/20241,50%1,1779,1278,2478,1579,1265K15
14/06/20241,50%1,1577,9578,0377,9078,69290K20
13/06/2024-1,50%-1,1776,8078,4076,6378,4462K90
12/06/20242,16%1,6577,9777,6977,6979,2845K24
11/06/20240,89%0,6776,3276,3275,9776,5661K15
10/06/20241,29%0,9675,6575,7474,9175,8082K13
07/06/20241,07%0,7974,6973,8572,9474,8717K37
06/06/2024-0,96%-0,7273,9074,8373,7174,8312K13
05/06/20244,83%3,4474,6272,6672,0974,8367K344
04/06/20244,46%3,0471,1870,3069,9871,18130K52
03/06/2024-0,06%-0,0468,1469,1068,0869,6737K12
31/05/2024-10,84%-8,2968,1868,5067,2068,50107K49
29/05/20241,81%1,3676,4776,0076,0076,8053K18
28/05/2024-3,25%-2,5275,1174,6574,6575,5238K21
27/05/20240,53%0,4177,6376,9676,9677,6317K6
24/05/2024-1,62%-1,2777,2277,2076,4877,6028K6
23/05/2024-1,69%-1,3578,4979,8278,4979,8444K10
22/05/20240,60%0,4879,8480,6579,8480,659K17
21/05/20241,03%0,8179,3679,2878,7279,5221K27
20/05/20240,54%0,4278,5578,3278,2279,20771K34
17/05/20240,04%0,0378,1378,3277,9278,3222K4
16/05/20240,33%0,2678,1078,8078,1078,8015K14
15/05/20244,53%3,3777,8476,4476,4377,8443K4
14/05/2024-0,65%-0,4974,4774,9674,0474,968K4
13/05/2024-0,66%-0,5074,9674,8074,8075,6023K8
10/05/20241,41%1,0575,4675,0074,9775,4621K11
09/05/20241,63%1,1974,4174,7174,0674,7411K13
08/05/20241,65%1,1973,2272,9472,9473,427K11
07/05/2024-3,96%-2,9772,0371,9971,7372,597K11
06/05/20242,14%1,5775,0073,0173,0175,00153K58
03/05/20243,35%2,3873,4372,8772,7373,4312M7
02/05/20241,49%1,0471,0570,8570,4271,054K6
30/04/2024-5,20%-3,8470,0173,8570,0173,8542K205
29/04/2024-0,57%-0,4273,8574,2073,0974,34121K343
26/04/20240,87%0,6474,2774,6973,9974,692K5
25/04/2024-4,13%-3,1773,6373,3672,5573,7885K19
24/04/20240,66%0,5076,8077,4376,5577,4433K14
23/04/20242,16%1,6176,3076,3076,1676,3522K5
22/04/20240,97%0,7274,6974,4874,3575,0011K8
19/04/2024-5,03%-3,9273,9776,0873,8876,0812K22
18/04/20241,08%0,8377,8976,6576,6577,8944K10
17/04/2024-1,73%-1,3677,0678,4877,0678,4827K4
16/04/20242,52%1,9378,4277,6877,6878,4273K14
15/04/2024-2,24%-1,7576,4979,6876,4079,6875K36
12/04/2024-0,99%-0,7878,2478,4878,1578,484K7
11/04/20240,79%0,6279,0278,1378,0579,0228K5
10/04/20240,51%0,4078,4077,6077,5078,40177K9
09/04/2024-1,71%-1,3678,0079,5277,6879,528K8
08/04/20240,40%0,3279,3678,5678,5679,6066K50
05/04/20242,78%2,1479,0481,8178,1181,8126K12
04/04/20240,34%0,2676,9077,9276,5278,0016K10
03/04/2024-0,21%-0,1676,6477,3676,6477,3617K7
02/04/2024-1,13%-0,8876,8076,3275,6076,8654K13
01/04/20241,24%0,9577,6877,6876,9077,7641K14
28/03/20241,60%1,2176,7376,0876,0876,9631K5
27/03/2024-3,28%-2,5675,5277,7675,0878,0013K11
26/03/20241,14%0,8878,0878,2478,0878,6440K79
25/03/2024-0,31%-0,2477,2076,7276,0077,28111K62
22/03/20240,21%0,1677,4477,0477,0477,4433K4
21/03/20241,05%0,8077,2878,0077,0481,81529K2.144
20/03/20240,63%0,4876,4875,7675,7676,484K5
19/03/2024-0,33%-0,2576,0075,7674,9376,0870K341
18/03/20242,60%1,9376,2575,7075,5376,2518K8
15/03/2024-4,03%-3,1274,3275,2574,0075,2576K424
14/03/20240,10%0,0877,4478,1677,4478,1627K8
13/03/2024-1,83%-1,4477,3679,6877,3679,6885K10
12/03/20244,68%3,5278,8076,8876,8878,8028K10
11/03/2024-0,63%-0,4875,2874,4874,2075,2886K14
08/03/20240,21%0,1675,7677,0374,9877,4435K18
07/03/20242,77%2,0475,6074,0673,4375,8830K6
06/03/20240,82%0,6073,5674,7673,1074,7637K8
05/03/2024-5,39%-4,1672,9676,3272,7276,3218K9
04/03/20240,39%0,3077,1276,8875,8477,1226K17
01/03/20240,16%0,1276,8277,2776,4877,5218K9
29/02/20241,24%0,9476,7075,9275,9276,7128K6
28/02/20240,00%0,0075,7675,6875,2175,7614K4
27/02/2024-3,47%-2,7275,7678,0874,9878,0828K9
26/02/20241,98%1,5278,4877,1277,1278,6415K14
23/02/20241,13%0,8676,9676,9676,9677,281K4
22/02/20244,62%3,3676,1076,2375,9577,9850K104
21/02/2024-1,91%-1,4272,7473,1572,5273,1522K8
20/02/2024-3,59%-2,7674,1675,0073,2875,2096K14
19/02/20240,47%0,3676,9276,5676,5676,9216K6
16/02/2024-1,37%-1,0676,5677,6876,5677,6820K10
15/02/2024-1,20%-0,9477,6278,6077,6279,2228K7
14/02/2024-2,77%-2,2478,5677,9577,9578,5632K11
09/02/20241,60%1,2780,8079,7879,7880,805K7
08/02/20241,25%0,9879,5379,3679,1279,9216K6
07/02/20241,96%1,5178,5577,2977,2978,562K6
06/02/2024-1,33%-1,0477,0478,4076,2478,5674K16
05/02/20240,31%0,2478,0878,3277,9278,3214K4
02/02/20242,64%2,0077,8476,3276,3278,3231K14
01/02/2024-0,18%-0,1475,8476,4075,2376,4021K4
31/01/2024-2,19%-1,7075,9877,8475,0077,8421K16
30/01/20240,84%0,6577,6877,6877,6877,686991
29/01/20241,89%1,4377,0376,2376,2377,1216K5
26/01/20240,53%0,4075,6074,9674,9676,2465K6
25/01/2024-0,90%-0,6875,2075,3674,7276,3241K325
24/01/20241,66%1,2475,8875,1875,1876,5835K13
23/01/2024-1,09%-0,8274,6475,2074,0075,2039K12
22/01/20241,60%1,1975,4675,6775,2575,6715K6
19/01/20241,12%0,8274,2774,1374,1374,276K4
18/01/20242,28%1,6473,4572,8072,8073,5711K4
17/01/20240,48%0,3471,8171,8271,5472,1021K5
16/01/2024-0,47%-0,3471,4771,4771,4771,7522K4
15/01/20240,66%0,4771,8171,7671,7671,814K2
12/01/20240,91%0,6471,3470,2870,2871,542K4
11/01/20240,90%0,6370,7070,5670,5670,704232
10/01/20242,49%1,7070,0768,8268,8270,072K8
09/01/20241,08%0,7368,3768,3768,3768,377522
08/01/20242,25%1,4967,6466,9266,9267,764K4
05/01/20240,14%0,0966,1566,2965,7766,574K5
04/01/2024-0,74%-0,4966,0666,6466,0666,6410K2
03/01/2024--66,5566,6466,0866,7150K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito