ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,72%-0,4967,4867,9766,8567,9753K163
04/12/20230,30%0,2067,9767,8367,6968,128K10
01/12/20231,10%0,7467,7767,8367,7767,831K2
30/11/20231,19%0,7967,0368,1867,0368,183K8
29/11/20232,78%1,7966,2465,8265,2866,244K4
28/11/2023-2,95%-1,9664,4566,0864,4566,085K8
27/11/20230,44%0,2966,4166,1565,3166,4126K12
24/11/202323,80%12,7166,1265,4665,4666,121K5
23/11/2023-18,48%-12,1153,4153,3853,3853,411062
22/11/20230,18%0,1265,5266,1565,2466,159903
21/11/20230,85%0,5565,4065,6465,2965,643K5
20/11/20231,39%0,8964,8564,1463,5464,8548K703
17/11/20230,84%0,5363,9663,9063,9064,134K3
16/11/2023-0,22%-0,1463,4363,3063,3063,5218K3
14/11/20231,66%1,0463,5763,3662,8863,764K6
13/11/20230,34%0,2162,5362,6461,9262,6761K903
10/11/20231,14%0,7062,3261,6261,6262,322K3
09/11/20230,79%0,4861,6261,6261,6261,628621
08/11/20231,19%0,7261,1460,5060,5061,388K4
07/11/20232,03%1,2060,4259,7059,7060,726K7
06/11/2023-0,72%-0,4359,2260,1259,2260,126K4
03/11/20231,15%0,6859,6559,8159,6559,812K2
01/11/20230,58%0,3458,9758,5658,5158,973K3
31/10/20231,89%1,0958,6358,7658,6358,761M2
30/10/20233,56%1,9857,5457,5457,5457,541K1
27/10/20230,47%0,2655,5654,7054,7055,563K2
26/10/20234,58%2,4255,3057,2855,3057,282M11
25/10/2023-4,74%-2,6352,8854,1252,8854,128583
24/10/20233,01%1,6255,5155,0455,0455,512K2
23/10/2023-1,34%-0,7353,8953,8953,8953,891071
20/10/2023-3,57%-2,0254,6256,1654,3856,2239K136
19/10/20231,14%0,6456,6457,0656,6457,065K2
18/10/2023-1,98%-1,1356,0057,1956,0057,191K3
17/10/20232,60%1,4557,1357,4257,1357,427K5
16/10/2023-0,70%-0,3955,6855,5955,5955,686K2
13/10/2023-0,21%-0,1256,0757,1256,0757,121K9
11/10/2023-0,48%-0,2756,1956,8555,9956,852K4
10/10/2023-2,59%-1,5056,4657,1856,0857,1816K7
09/10/20230,09%0,0557,9657,6057,6058,0510K3
06/10/20232,46%1,3957,9157,5057,5057,918642
05/10/20230,27%0,1556,5256,5356,5256,539042
04/10/20232,06%1,1456,3756,2156,1756,373K6
03/10/2023-1,23%-0,6955,2355,5055,2355,50306K5
02/10/2023-0,75%-0,4255,9256,3255,9256,323K3
29/09/20230,43%0,2456,3456,3456,3456,344K3
28/09/20231,72%0,9556,1057,0053,6057,0017K5
27/09/20232,45%1,3255,1555,3555,1555,358K3
26/09/2023-2,83%-1,5753,8354,8053,8354,802K3
25/09/20230,82%0,4555,4055,1654,9655,404K4
22/09/20230,97%0,5354,9554,4054,3554,952K5
21/09/2023-2,75%-1,5454,4255,3754,3155,3711K6
20/09/20230,59%0,3355,9656,1155,9656,119K3
19/09/2023-1,01%-0,5755,6355,3055,2155,6313K3
18/09/2023-0,32%-0,1856,2056,5056,1356,64388K446
15/09/2023-2,64%-1,5356,3856,7256,3456,722K3
14/09/2023-0,26%-0,1557,9157,4057,4057,916K19
13/09/2023-0,62%-0,3658,0658,0857,6658,085K4
12/09/2023-2,14%-1,2858,4258,4258,4258,428761
11/09/2023-0,08%-0,0559,7059,4559,4559,703K8
08/09/20230,40%0,2459,7559,7559,7559,752981
06/09/2023-0,13%-0,0859,5159,5759,5159,571783
05/09/20231,93%1,1359,5959,6859,5959,724K7
01/09/2023-0,49%-0,2958,4658,1758,1758,466K8
31/08/20232,67%1,5358,7558,6658,6658,756K2
30/08/20231,67%0,9457,2257,2257,2257,224K1
29/08/20231,30%0,7256,2856,2556,2556,285629
28/08/20231,20%0,6655,5655,5655,5655,562K1
25/08/20231,57%0,8554,9054,9054,9054,903K1
24/08/2023-2,79%-1,5554,0554,0554,0554,057561
23/08/2023-0,02%-0,0155,6055,4455,4455,602K8
22/08/20230,82%0,4555,6155,6155,6155,612K1
21/08/20232,68%1,4455,1654,6654,5055,2036K75
18/08/2023-0,56%-0,3053,7253,5253,4353,8414K50
17/08/2023-1,75%-0,9654,0254,2654,0254,264K3
16/08/2023-1,65%-0,9254,9855,7554,9855,753K2
15/08/2023-0,23%-0,1355,9056,1355,9056,131K3
14/08/20232,56%1,4056,0355,8655,8656,095K5
11/08/20231,11%0,6054,6354,0354,0354,635K5
10/08/2023-0,18%-0,1054,0354,1353,9054,1415K8
09/08/20230,07%0,0454,1354,1354,1354,135951
08/08/2023-0,18%-0,1054,0954,0454,0454,096K2
07/08/20230,86%0,4654,1954,1954,1954,195K1
04/08/2023-1,79%-0,9853,7353,7253,7253,751K5
03/08/20231,07%0,5854,7154,5554,5054,7111K3
02/08/2023-4,25%-2,4054,1354,1754,1354,1725K2
01/08/20232,91%1,6056,5355,1554,9456,6653K633
31/07/20232,12%1,1454,9354,9354,9354,931092
28/07/20231,59%0,8453,7953,4753,4753,796K21
27/07/2023-2,99%-1,6352,9554,8852,8054,8833K595
26/07/2023-1,41%-0,7854,5854,7654,4154,762K32
25/07/20231,00%0,5555,3655,1554,7855,7172K1.309
24/07/2023-1,35%-0,7554,8154,8754,8154,873K26
21/07/20230,38%0,2155,5655,7755,5655,771K20
20/07/2023-4,39%-2,5455,3556,3455,3556,342K2
19/07/20230,75%0,4357,8958,4357,8958,435K2
18/07/20230,79%0,4557,4657,7857,4657,782K2
17/07/20232,44%1,3657,0157,3157,0157,3119K3
14/07/20230,29%0,1655,6555,7655,6555,78153K3
13/07/20232,44%1,3255,4955,4555,3755,491K7
12/07/2023-0,91%-0,5054,1754,1454,1354,172K4
11/07/2023-1,05%-0,5854,6754,5754,5754,672K2
10/07/20232,01%1,0955,2554,8054,8055,259K3
07/07/2023-0,66%-0,3654,1654,4554,1654,456K2
06/07/2023-0,46%-0,2554,5254,0154,0154,643K20
05/07/20232,07%1,1154,7754,0354,0354,7717K2
03/07/2023-0,94%-0,5153,6653,6653,6653,66121K1
30/06/20231,86%0,9954,1754,0554,0554,203K30
29/06/20230,55%0,2953,1853,2753,1853,272K2
28/06/20231,52%0,7952,8953,0052,8453,007K10
27/06/20231,09%0,5652,1052,0852,0852,103K2
26/06/2023-1,34%-0,7051,5451,5351,5351,606705
23/06/2023-0,13%-0,0752,2452,2452,2452,241K1
22/06/20230,00%0,0052,3151,9351,9352,3117K3
21/06/2023-2,10%-1,1252,3153,4252,2953,424K11
20/06/2023-1,75%-0,9553,4354,3853,4154,3890917
16/06/2023-1,63%-0,9054,3855,2854,3555,41160K185
15/06/20231,71%0,9355,2855,0455,0455,283K2
14/06/20231,27%0,6854,3554,0554,0554,974K9
13/06/20231,28%0,6853,6753,6753,6753,672K1
12/06/20231,59%0,8352,9952,5052,5052,996K2
09/06/2023-0,17%-0,0952,1652,1652,1652,163K1
07/06/2023-5,00%-2,7552,2552,9952,2552,99145K2
06/06/20230,15%0,0855,0054,7754,7455,007K3
05/06/20231,09%0,5954,9254,9254,9254,924K1
02/06/2023-1,40%-0,7754,3354,4854,3354,534K10
01/06/20230,22%0,1255,1054,9854,9855,103K2
31/05/2023-0,85%-0,4754,9854,6554,6555,072K11
30/05/20231,84%1,0055,4555,6155,4155,615K5
29/05/20231,06%0,5754,4554,4554,4554,451081
26/05/20230,79%0,4253,8853,8853,8853,883K1
25/05/20237,03%3,5153,4649,3649,3653,464K4
24/05/2023-0,24%-0,1249,9549,9149,8949,955494
23/05/2023-2,45%-1,2650,0750,0750,0750,074001
22/05/2023--51,3350,6250,6251,3312K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito