Cotação atual, histórico e gráfico do papel: N1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,72% | -0,49 | 67,48 | 67,97 | 66,85 | 67,97 | 53K | 163 |
04/12/2023 | 0,30% | 0,20 | 67,97 | 67,83 | 67,69 | 68,12 | 8K | 10 |
01/12/2023 | 1,10% | 0,74 | 67,77 | 67,83 | 67,77 | 67,83 | 1K | 2 |
30/11/2023 | 1,19% | 0,79 | 67,03 | 68,18 | 67,03 | 68,18 | 3K | 8 |
29/11/2023 | 2,78% | 1,79 | 66,24 | 65,82 | 65,28 | 66,24 | 4K | 4 |
28/11/2023 | -2,95% | -1,96 | 64,45 | 66,08 | 64,45 | 66,08 | 5K | 8 |
27/11/2023 | 0,44% | 0,29 | 66,41 | 66,15 | 65,31 | 66,41 | 26K | 12 |
24/11/2023 | 23,80% | 12,71 | 66,12 | 65,46 | 65,46 | 66,12 | 1K | 5 |
23/11/2023 | -18,48% | -12,11 | 53,41 | 53,38 | 53,38 | 53,41 | 106 | 2 |
22/11/2023 | 0,18% | 0,12 | 65,52 | 66,15 | 65,24 | 66,15 | 990 | 3 |
21/11/2023 | 0,85% | 0,55 | 65,40 | 65,64 | 65,29 | 65,64 | 3K | 5 |
|
20/11/2023 | 1,39% | 0,89 | 64,85 | 64,14 | 63,54 | 64,85 | 48K | 703 |
17/11/2023 | 0,84% | 0,53 | 63,96 | 63,90 | 63,90 | 64,13 | 4K | 3 |
16/11/2023 | -0,22% | -0,14 | 63,43 | 63,30 | 63,30 | 63,52 | 18K | 3 |
14/11/2023 | 1,66% | 1,04 | 63,57 | 63,36 | 62,88 | 63,76 | 4K | 6 |
13/11/2023 | 0,34% | 0,21 | 62,53 | 62,64 | 61,92 | 62,67 | 61K | 903 |
10/11/2023 | 1,14% | 0,70 | 62,32 | 61,62 | 61,62 | 62,32 | 2K | 3 |
09/11/2023 | 0,79% | 0,48 | 61,62 | 61,62 | 61,62 | 61,62 | 862 | 1 |
08/11/2023 | 1,19% | 0,72 | 61,14 | 60,50 | 60,50 | 61,38 | 8K | 4 |
07/11/2023 | 2,03% | 1,20 | 60,42 | 59,70 | 59,70 | 60,72 | 6K | 7 |
06/11/2023 | -0,72% | -0,43 | 59,22 | 60,12 | 59,22 | 60,12 | 6K | 4 |
03/11/2023 | 1,15% | 0,68 | 59,65 | 59,81 | 59,65 | 59,81 | 2K | 2 |
01/11/2023 | 0,58% | 0,34 | 58,97 | 58,56 | 58,51 | 58,97 | 3K | 3 |
31/10/2023 | 1,89% | 1,09 | 58,63 | 58,76 | 58,63 | 58,76 | 1M | 2 |
30/10/2023 | 3,56% | 1,98 | 57,54 | 57,54 | 57,54 | 57,54 | 1K | 1 |
27/10/2023 | 0,47% | 0,26 | 55,56 | 54,70 | 54,70 | 55,56 | 3K | 2 |
26/10/2023 | 4,58% | 2,42 | 55,30 | 57,28 | 55,30 | 57,28 | 2M | 11 |
25/10/2023 | -4,74% | -2,63 | 52,88 | 54,12 | 52,88 | 54,12 | 858 | 3 |
24/10/2023 | 3,01% | 1,62 | 55,51 | 55,04 | 55,04 | 55,51 | 2K | 2 |
23/10/2023 | -1,34% | -0,73 | 53,89 | 53,89 | 53,89 | 53,89 | 107 | 1 |
20/10/2023 | -3,57% | -2,02 | 54,62 | 56,16 | 54,38 | 56,22 | 39K | 136 |
19/10/2023 | 1,14% | 0,64 | 56,64 | 57,06 | 56,64 | 57,06 | 5K | 2 |
18/10/2023 | -1,98% | -1,13 | 56,00 | 57,19 | 56,00 | 57,19 | 1K | 3 |
17/10/2023 | 2,60% | 1,45 | 57,13 | 57,42 | 57,13 | 57,42 | 7K | 5 |
16/10/2023 | -0,70% | -0,39 | 55,68 | 55,59 | 55,59 | 55,68 | 6K | 2 |
13/10/2023 | -0,21% | -0,12 | 56,07 | 57,12 | 56,07 | 57,12 | 1K | 9 |
11/10/2023 | -0,48% | -0,27 | 56,19 | 56,85 | 55,99 | 56,85 | 2K | 4 |
10/10/2023 | -2,59% | -1,50 | 56,46 | 57,18 | 56,08 | 57,18 | 16K | 7 |
09/10/2023 | 0,09% | 0,05 | 57,96 | 57,60 | 57,60 | 58,05 | 10K | 3 |
06/10/2023 | 2,46% | 1,39 | 57,91 | 57,50 | 57,50 | 57,91 | 864 | 2 |
05/10/2023 | 0,27% | 0,15 | 56,52 | 56,53 | 56,52 | 56,53 | 904 | 2 |
04/10/2023 | 2,06% | 1,14 | 56,37 | 56,21 | 56,17 | 56,37 | 3K | 6 |
03/10/2023 | -1,23% | -0,69 | 55,23 | 55,50 | 55,23 | 55,50 | 306K | 5 |
02/10/2023 | -0,75% | -0,42 | 55,92 | 56,32 | 55,92 | 56,32 | 3K | 3 |
29/09/2023 | 0,43% | 0,24 | 56,34 | 56,34 | 56,34 | 56,34 | 4K | 3 |
28/09/2023 | 1,72% | 0,95 | 56,10 | 57,00 | 53,60 | 57,00 | 17K | 5 |
27/09/2023 | 2,45% | 1,32 | 55,15 | 55,35 | 55,15 | 55,35 | 8K | 3 |
26/09/2023 | -2,83% | -1,57 | 53,83 | 54,80 | 53,83 | 54,80 | 2K | 3 |
25/09/2023 | 0,82% | 0,45 | 55,40 | 55,16 | 54,96 | 55,40 | 4K | 4 |
22/09/2023 | 0,97% | 0,53 | 54,95 | 54,40 | 54,35 | 54,95 | 2K | 5 |
21/09/2023 | -2,75% | -1,54 | 54,42 | 55,37 | 54,31 | 55,37 | 11K | 6 |
20/09/2023 | 0,59% | 0,33 | 55,96 | 56,11 | 55,96 | 56,11 | 9K | 3 |
19/09/2023 | -1,01% | -0,57 | 55,63 | 55,30 | 55,21 | 55,63 | 13K | 3 |
18/09/2023 | -0,32% | -0,18 | 56,20 | 56,50 | 56,13 | 56,64 | 388K | 446 |
15/09/2023 | -2,64% | -1,53 | 56,38 | 56,72 | 56,34 | 56,72 | 2K | 3 |
14/09/2023 | -0,26% | -0,15 | 57,91 | 57,40 | 57,40 | 57,91 | 6K | 19 |
13/09/2023 | -0,62% | -0,36 | 58,06 | 58,08 | 57,66 | 58,08 | 5K | 4 |
12/09/2023 | -2,14% | -1,28 | 58,42 | 58,42 | 58,42 | 58,42 | 876 | 1 |
11/09/2023 | -0,08% | -0,05 | 59,70 | 59,45 | 59,45 | 59,70 | 3K | 8 |
08/09/2023 | 0,40% | 0,24 | 59,75 | 59,75 | 59,75 | 59,75 | 298 | 1 |
06/09/2023 | -0,13% | -0,08 | 59,51 | 59,57 | 59,51 | 59,57 | 178 | 3 |
05/09/2023 | 1,93% | 1,13 | 59,59 | 59,68 | 59,59 | 59,72 | 4K | 7 |
01/09/2023 | -0,49% | -0,29 | 58,46 | 58,17 | 58,17 | 58,46 | 6K | 8 |
31/08/2023 | 2,67% | 1,53 | 58,75 | 58,66 | 58,66 | 58,75 | 6K | 2 |
30/08/2023 | 1,67% | 0,94 | 57,22 | 57,22 | 57,22 | 57,22 | 4K | 1 |
29/08/2023 | 1,30% | 0,72 | 56,28 | 56,25 | 56,25 | 56,28 | 562 | 9 |
28/08/2023 | 1,20% | 0,66 | 55,56 | 55,56 | 55,56 | 55,56 | 2K | 1 |
25/08/2023 | 1,57% | 0,85 | 54,90 | 54,90 | 54,90 | 54,90 | 3K | 1 |
24/08/2023 | -2,79% | -1,55 | 54,05 | 54,05 | 54,05 | 54,05 | 756 | 1 |
23/08/2023 | -0,02% | -0,01 | 55,60 | 55,44 | 55,44 | 55,60 | 2K | 8 |
22/08/2023 | 0,82% | 0,45 | 55,61 | 55,61 | 55,61 | 55,61 | 2K | 1 |
21/08/2023 | 2,68% | 1,44 | 55,16 | 54,66 | 54,50 | 55,20 | 36K | 75 |
18/08/2023 | -0,56% | -0,30 | 53,72 | 53,52 | 53,43 | 53,84 | 14K | 50 |
17/08/2023 | -1,75% | -0,96 | 54,02 | 54,26 | 54,02 | 54,26 | 4K | 3 |
16/08/2023 | -1,65% | -0,92 | 54,98 | 55,75 | 54,98 | 55,75 | 3K | 2 |
15/08/2023 | -0,23% | -0,13 | 55,90 | 56,13 | 55,90 | 56,13 | 1K | 3 |
14/08/2023 | 2,56% | 1,40 | 56,03 | 55,86 | 55,86 | 56,09 | 5K | 5 |
11/08/2023 | 1,11% | 0,60 | 54,63 | 54,03 | 54,03 | 54,63 | 5K | 5 |
10/08/2023 | -0,18% | -0,10 | 54,03 | 54,13 | 53,90 | 54,14 | 15K | 8 |
09/08/2023 | 0,07% | 0,04 | 54,13 | 54,13 | 54,13 | 54,13 | 595 | 1 |
08/08/2023 | -0,18% | -0,10 | 54,09 | 54,04 | 54,04 | 54,09 | 6K | 2 |
07/08/2023 | 0,86% | 0,46 | 54,19 | 54,19 | 54,19 | 54,19 | 5K | 1 |
04/08/2023 | -1,79% | -0,98 | 53,73 | 53,72 | 53,72 | 53,75 | 1K | 5 |
03/08/2023 | 1,07% | 0,58 | 54,71 | 54,55 | 54,50 | 54,71 | 11K | 3 |
02/08/2023 | -4,25% | -2,40 | 54,13 | 54,17 | 54,13 | 54,17 | 25K | 2 |
01/08/2023 | 2,91% | 1,60 | 56,53 | 55,15 | 54,94 | 56,66 | 53K | 633 |
31/07/2023 | 2,12% | 1,14 | 54,93 | 54,93 | 54,93 | 54,93 | 109 | 2 |
28/07/2023 | 1,59% | 0,84 | 53,79 | 53,47 | 53,47 | 53,79 | 6K | 21 |
27/07/2023 | -2,99% | -1,63 | 52,95 | 54,88 | 52,80 | 54,88 | 33K | 595 |
26/07/2023 | -1,41% | -0,78 | 54,58 | 54,76 | 54,41 | 54,76 | 2K | 32 |
25/07/2023 | 1,00% | 0,55 | 55,36 | 55,15 | 54,78 | 55,71 | 72K | 1.309 |
24/07/2023 | -1,35% | -0,75 | 54,81 | 54,87 | 54,81 | 54,87 | 3K | 26 |
21/07/2023 | 0,38% | 0,21 | 55,56 | 55,77 | 55,56 | 55,77 | 1K | 20 |
20/07/2023 | -4,39% | -2,54 | 55,35 | 56,34 | 55,35 | 56,34 | 2K | 2 |
19/07/2023 | 0,75% | 0,43 | 57,89 | 58,43 | 57,89 | 58,43 | 5K | 2 |
18/07/2023 | 0,79% | 0,45 | 57,46 | 57,78 | 57,46 | 57,78 | 2K | 2 |
17/07/2023 | 2,44% | 1,36 | 57,01 | 57,31 | 57,01 | 57,31 | 19K | 3 |
14/07/2023 | 0,29% | 0,16 | 55,65 | 55,76 | 55,65 | 55,78 | 153K | 3 |
13/07/2023 | 2,44% | 1,32 | 55,49 | 55,45 | 55,37 | 55,49 | 1K | 7 |
12/07/2023 | -0,91% | -0,50 | 54,17 | 54,14 | 54,13 | 54,17 | 2K | 4 |
11/07/2023 | -1,05% | -0,58 | 54,67 | 54,57 | 54,57 | 54,67 | 2K | 2 |
10/07/2023 | 2,01% | 1,09 | 55,25 | 54,80 | 54,80 | 55,25 | 9K | 3 |
07/07/2023 | -0,66% | -0,36 | 54,16 | 54,45 | 54,16 | 54,45 | 6K | 2 |
06/07/2023 | -0,46% | -0,25 | 54,52 | 54,01 | 54,01 | 54,64 | 3K | 20 |
05/07/2023 | 2,07% | 1,11 | 54,77 | 54,03 | 54,03 | 54,77 | 17K | 2 |
03/07/2023 | -0,94% | -0,51 | 53,66 | 53,66 | 53,66 | 53,66 | 121K | 1 |
30/06/2023 | 1,86% | 0,99 | 54,17 | 54,05 | 54,05 | 54,20 | 3K | 30 |
29/06/2023 | 0,55% | 0,29 | 53,18 | 53,27 | 53,18 | 53,27 | 2K | 2 |
28/06/2023 | 1,52% | 0,79 | 52,89 | 53,00 | 52,84 | 53,00 | 7K | 10 |
27/06/2023 | 1,09% | 0,56 | 52,10 | 52,08 | 52,08 | 52,10 | 3K | 2 |
26/06/2023 | -1,34% | -0,70 | 51,54 | 51,53 | 51,53 | 51,60 | 670 | 5 |
23/06/2023 | -0,13% | -0,07 | 52,24 | 52,24 | 52,24 | 52,24 | 1K | 1 |
22/06/2023 | 0,00% | 0,00 | 52,31 | 51,93 | 51,93 | 52,31 | 17K | 3 |
21/06/2023 | -2,10% | -1,12 | 52,31 | 53,42 | 52,29 | 53,42 | 4K | 11 |
20/06/2023 | -1,75% | -0,95 | 53,43 | 54,38 | 53,41 | 54,38 | 909 | 17 |
16/06/2023 | -1,63% | -0,90 | 54,38 | 55,28 | 54,35 | 55,41 | 160K | 185 |
15/06/2023 | 1,71% | 0,93 | 55,28 | 55,04 | 55,04 | 55,28 | 3K | 2 |
14/06/2023 | 1,27% | 0,68 | 54,35 | 54,05 | 54,05 | 54,97 | 4K | 9 |
13/06/2023 | 1,28% | 0,68 | 53,67 | 53,67 | 53,67 | 53,67 | 2K | 1 |
12/06/2023 | 1,59% | 0,83 | 52,99 | 52,50 | 52,50 | 52,99 | 6K | 2 |
09/06/2023 | -0,17% | -0,09 | 52,16 | 52,16 | 52,16 | 52,16 | 3K | 1 |
07/06/2023 | -5,00% | -2,75 | 52,25 | 52,99 | 52,25 | 52,99 | 145K | 2 |
06/06/2023 | 0,15% | 0,08 | 55,00 | 54,77 | 54,74 | 55,00 | 7K | 3 |
05/06/2023 | 1,09% | 0,59 | 54,92 | 54,92 | 54,92 | 54,92 | 4K | 1 |
02/06/2023 | -1,40% | -0,77 | 54,33 | 54,48 | 54,33 | 54,53 | 4K | 10 |
01/06/2023 | 0,22% | 0,12 | 55,10 | 54,98 | 54,98 | 55,10 | 3K | 2 |
31/05/2023 | -0,85% | -0,47 | 54,98 | 54,65 | 54,65 | 55,07 | 2K | 11 |
30/05/2023 | 1,84% | 1,00 | 55,45 | 55,61 | 55,41 | 55,61 | 5K | 5 |
29/05/2023 | 1,06% | 0,57 | 54,45 | 54,45 | 54,45 | 54,45 | 108 | 1 |
26/05/2023 | 0,79% | 0,42 | 53,88 | 53,88 | 53,88 | 53,88 | 3K | 1 |
25/05/2023 | 7,03% | 3,51 | 53,46 | 49,36 | 49,36 | 53,46 | 4K | 4 |
24/05/2023 | -0,24% | -0,12 | 49,95 | 49,91 | 49,89 | 49,95 | 549 | 4 |
23/05/2023 | -2,45% | -1,26 | 50,07 | 50,07 | 50,07 | 50,07 | 400 | 1 |
22/05/2023 | - | - | 51,33 | 50,62 | 50,62 | 51,33 | 12K | 3 |
Date,Open,High,Low,Close,Volume
05-Dec-23,67.97,67.97,66.85,67.48,53281
04-Dec-23,67.83,68.12,67.69,67.97,8481
01-Dec-23,67.83,67.83,67.77,67.77,1424
30-Nov-23,68.18,68.18,67.03,67.03,2831
29-Nov-23,65.82,66.24,65.28,66.24,3883
28-Nov-23,66.08,66.08,64.45,64.45,4561
27-Nov-23,66.15,66.41,65.31,66.41,25625
24-Nov-23,65.46,66.12,65.46,66.12,1122
23-Nov-23,53.38,53.41,53.38,53.41,106
22-Nov-23,66.15,66.15,65.24,65.52,990
21-Nov-23,65.64,65.64,65.29,65.40,3403
20-Nov-23,64.14,64.85,63.54,64.85,47974
17-Nov-23,63.90,64.13,63.90,63.96,4282
16-Nov-23,63.30,63.52,63.30,63.43,18167
14-Nov-23,63.36,63.76,62.88,63.57,4377
13-Nov-23,62.64,62.67,61.92,62.53,60596
10-Nov-23,61.62,62.32,61.62,62.32,2281
09-Nov-23,61.62,61.62,61.62,61.62,862
08-Nov-23,60.50,61.38,60.50,61.14,8375
07-Nov-23,59.70,60.72,59.70,60.42,5899
06-Nov-23,60.12,60.12,59.22,59.22,5942
03-Nov-23,59.81,59.81,59.65,59.65,2329
01-Nov-23,58.56,58.97,58.51,58.97,2644
31-Oct-23,58.76,58.76,58.63,58.63,1030656
30-Oct-23,57.54,57.54,57.54,57.54,1035
27-Oct-23,54.70,55.56,54.70,55.56,3244
26-Oct-23,57.28,57.28,55.30,55.30,2312560
25-Oct-23,54.12,54.12,52.88,52.88,858
24-Oct-23,55.04,55.51,55.04,55.51,1550
23-Oct-23,53.89,53.89,53.89,53.89,107
20-Oct-23,56.16,56.22,54.38,54.62,39172
19-Oct-23,57.06,57.06,56.64,56.64,5246
18-Oct-23,57.19,57.19,56.00,56.00,1420
17-Oct-23,57.42,57.42,57.13,57.13,7442
16-Oct-23,55.59,55.68,55.59,55.68,6011
13-Oct-23,57.12,57.12,56.07,56.07,1414
11-Oct-23,56.85,56.85,55.99,56.19,1701
10-Oct-23,57.18,57.18,56.08,56.46,16331
09-Oct-23,57.60,58.05,57.60,57.96,9890
06-Oct-23,57.50,57.91,57.50,57.91,864
05-Oct-23,56.53,56.53,56.52,56.52,904
04-Oct-23,56.21,56.37,56.17,56.37,3321
03-Oct-23,55.50,55.50,55.23,55.23,305772
02-Oct-23,56.32,56.32,55.92,55.92,2526
29-Sep-23,56.34,56.34,56.34,56.34,4450
28-Sep-23,57.00,57.00,53.60,56.10,16711
27-Sep-23,55.35,55.35,55.15,55.15,8328
26-Sep-23,54.80,54.80,53.83,53.83,1569
25-Sep-23,55.16,55.40,54.96,55.40,3966
22-Sep-23,54.40,54.95,54.35,54.95,1797
21-Sep-23,55.37,55.37,54.31,54.42,11468
20-Sep-23,56.11,56.11,55.96,55.96,8674
19-Sep-23,55.30,55.63,55.21,55.63,13353
18-Sep-23,56.50,56.64,56.13,56.20,387614
15-Sep-23,56.72,56.72,56.34,56.38,1581
14-Sep-23,57.40,57.91,57.40,57.91,6438
13-Sep-23,58.08,58.08,57.66,58.06,5099
12-Sep-23,58.42,58.42,58.42,58.42,876
11-Sep-23,59.45,59.70,59.45,59.70,2861
08-Sep-23,59.75,59.75,59.75,59.75,298
06-Sep-23,59.57,59.57,59.51,59.51,178
05-Sep-23,59.68,59.72,59.59,59.59,3635
01-Sep-23,58.17,58.46,58.17,58.46,6235
31-Aug-23,58.66,58.75,58.66,58.75,6042
30-Aug-23,57.22,57.22,57.22,57.22,3604
29-Aug-23,56.25,56.28,56.25,56.28,562
28-Aug-23,55.56,55.56,55.56,55.56,2277
25-Aug-23,54.90,54.90,54.90,54.90,2745
24-Aug-23,54.05,54.05,54.05,54.05,756
23-Aug-23,55.44,55.60,55.44,55.60,2389
22-Aug-23,55.61,55.61,55.61,55.61,2446
21-Aug-23,54.66,55.20,54.50,55.16,36226
18-Aug-23,53.52,53.84,53.43,53.72,13942
17-Aug-23,54.26,54.26,54.02,54.02,4014
16-Aug-23,55.75,55.75,54.98,54.98,2529
15-Aug-23,56.13,56.13,55.90,55.90,1233
14-Aug-23,55.86,56.09,55.86,56.03,5153
11-Aug-23,54.03,54.63,54.03,54.63,4982
10-Aug-23,54.13,54.14,53.90,54.03,14785
09-Aug-23,54.13,54.13,54.13,54.13,595
08-Aug-23,54.04,54.09,54.04,54.09,5566
07-Aug-23,54.19,54.19,54.19,54.19,4985
04-Aug-23,53.72,53.75,53.72,53.73,1235
03-Aug-23,54.55,54.71,54.50,54.71,10924
02-Aug-23,54.17,54.17,54.13,54.13,25279
01-Aug-23,55.15,56.66,54.94,56.53,53025
31-Jul-23,54.93,54.93,54.93,54.93,109
28-Jul-23,53.47,53.79,53.47,53.79,6422
27-Jul-23,54.88,54.88,52.80,52.95,32966
26-Jul-23,54.76,54.76,54.41,54.58,1748
25-Jul-23,55.15,55.71,54.78,55.36,72428
24-Jul-23,54.87,54.87,54.81,54.81,2851
21-Jul-23,55.77,55.77,55.56,55.56,1112
20-Jul-23,56.34,56.34,55.35,55.35,2048
19-Jul-23,58.43,58.43,57.89,57.89,4994
18-Jul-23,57.78,57.78,57.46,57.46,1616
17-Jul-23,57.31,57.31,57.01,57.01,18836
14-Jul-23,55.76,55.78,55.65,55.65,153000
13-Jul-23,55.45,55.49,55.37,55.49,1164
12-Jul-23,54.14,54.17,54.13,54.17,2112
11-Jul-23,54.57,54.67,54.57,54.67,1585
10-Jul-23,54.80,55.25,54.80,55.25,8733
07-Jul-23,54.45,54.45,54.16,54.16,6134
06-Jul-23,54.01,54.64,54.01,54.52,2672
05-Jul-23,54.03,54.77,54.03,54.77,16544
03-Jul-23,53.66,53.66,53.66,53.66,120735
30-Jun-23,54.05,54.20,54.05,54.17,2925
29-Jun-23,53.27,53.27,53.18,53.18,1542
28-Jun-23,53.00,53.00,52.84,52.89,7136
27-Jun-23,52.08,52.10,52.08,52.10,2552
26-Jun-23,51.53,51.60,51.53,51.54,670
23-Jun-23,52.24,52.24,52.24,52.24,1201
22-Jun-23,51.93,52.31,51.93,52.31,17114
21-Jun-23,53.42,53.42,52.29,52.31,3979
20-Jun-23,54.38,54.38,53.41,53.43,909
16-Jun-23,55.28,55.41,54.35,54.38,159505
15-Jun-23,55.04,55.28,55.04,55.28,2976
14-Jun-23,54.05,54.97,54.05,54.35,4139
13-Jun-23,53.67,53.67,53.67,53.67,2146
12-Jun-23,52.50,52.99,52.50,52.99,5517
09-Jun-23,52.16,52.16,52.16,52.16,2608
07-Jun-23,52.99,52.99,52.25,52.25,144588
06-Jun-23,54.77,55.00,54.74,55.00,7286
05-Jun-23,54.92,54.92,54.92,54.92,3789
02-Jun-23,54.48,54.53,54.33,54.33,3536
01-Jun-23,54.98,55.10,54.98,55.10,2865
31-May-23,54.65,55.07,54.65,54.98,2084
30-May-23,55.61,55.61,55.41,55.45,4659
29-May-23,54.45,54.45,54.45,54.45,108
26-May-23,53.88,53.88,53.88,53.88,2586
25-May-23,49.36,53.46,49.36,53.46,3684
24-May-23,49.91,49.95,49.89,49.95,549
23-May-23,50.07,50.07,50.07,50.07,400
22-May-23,50.62,51.33,50.62,51.33,11585
*exoneração de responsabilidade e termos de uso