ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BFXI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20248,03%2,8838,7638,7338,7338,76772
01/10/20242,51%0,8835,8835,0034,9235,885K3
30/09/20240,14%0,0535,0035,0535,0035,0511K4
27/09/20240,69%0,2434,9534,5534,5534,951393
26/09/202421,45%6,1334,7134,7034,7034,7144K3
18/09/2024-0,45%-0,1328,5828,7428,5828,7415K2
16/09/2024-0,42%-0,1228,7128,7128,7128,7111K1
13/09/2024-0,52%-0,1528,8328,7528,7528,83863
12/09/20241,26%0,3628,9828,9628,9628,981152
09/09/2024-0,10%-0,0328,6228,6228,6228,62281
06/09/2024-1,95%-0,5728,6528,6528,6528,65281
27/08/20241,04%0,3029,2229,2229,2229,2215K1
26/08/2024-0,45%-0,1328,9229,0128,9229,015202
22/08/20241,82%0,5229,0529,0529,0529,058711
20/08/2024-1,04%-0,3028,5328,6028,5328,602K2
19/08/20241,16%0,3328,8328,9728,8328,9987K5
16/08/20242,70%0,7528,5028,5028,5028,50281
14/08/2024-1,70%-0,4827,7527,7127,7127,75552
12/08/20241,04%0,2928,2328,2328,2328,231691
09/08/2024-3,09%-0,8927,9427,9427,9427,941671
25/07/2024-0,31%-0,0928,8328,7828,7828,831K3
23/07/2024-1,83%-0,5428,9228,9228,9228,925781
22/07/20241,55%0,4529,4629,4629,4629,46291
19/07/20241,68%0,4829,0128,8328,8329,023183
10/07/2024-2,86%-0,8428,5328,5828,5328,587142
01/07/20241,28%0,3729,3729,2129,2129,372K3
28/06/2024-0,92%-0,2729,0028,9228,9229,009273
26/06/20241,67%0,4829,2729,2729,2729,274682
21/06/20240,28%0,0828,7928,7928,7928,793K1
17/06/20241,38%0,3928,7128,3228,3228,7118K3
13/06/2024-1,63%-0,4728,3228,5328,3228,5345K3
10/06/20243,23%0,9028,7928,6428,6428,793153
03/06/2024-2,41%-0,6927,8927,9427,8927,98112K4
23/05/2024-3,48%-1,0328,5828,5528,5528,583K4
20/05/20243,68%1,0529,6129,6129,6129,61591
10/05/20241,28%0,3628,5628,5628,5628,561711
09/05/20243,41%0,9328,2027,2527,2528,206K3
07/05/2024-1,09%-0,3027,2727,2727,2727,27271
03/05/20243,72%0,9927,5727,5727,5727,57271
30/04/20246,92%1,7226,5826,5826,5826,58531
15/04/20240,57%0,1424,8624,9224,8624,961493
12/04/2024-0,40%-0,1024,7224,3324,3324,801973
10/04/20244,42%1,0524,8224,8224,8224,822481
26/03/2024-1,00%-0,2423,7723,7723,7723,771901
19/03/2024-2,48%-0,6124,0124,0424,0124,041202
13/03/20240,57%0,1424,6224,6224,6224,668124
12/03/20245,15%1,2024,4824,4824,4824,48481
06/03/20241,66%0,3823,2823,2823,2823,287K2
05/03/2024-4,78%-1,1522,9022,9622,9022,9618K2
27/02/20241,69%0,4024,0524,0524,0524,0524K1
22/02/20244,14%0,9423,6523,6523,6523,65231
19/02/20241,20%0,2722,7122,7122,7122,71221
15/02/20241,45%0,3222,4422,4422,4422,44441
09/02/20241,19%0,2622,1222,1222,1222,121761
05/02/20242,34%0,5021,8621,7421,7421,865K2
02/02/2024-1,39%-0,3021,3621,3621,3621,362341
31/01/2024-0,55%-0,1221,6621,5021,5021,666923
30/01/2024-1,71%-0,3821,7821,7721,7721,787403
26/01/2024-2,29%-0,5222,1622,1622,1622,164K1
25/01/20241,07%0,2422,6822,5422,5422,687K2
24/01/20242,47%0,5422,4422,4422,4422,449202
23/01/20246,73%1,3821,9021,9221,9021,928982
22/01/2024-4,29%-0,9220,5220,5220,5220,522051
19/01/2024-0,28%-0,0621,4421,4421,4421,448571
18/01/20240,00%0,0021,5021,5021,5021,50861
17/01/2024-3,85%-0,8621,5021,5021,5021,501292
15/01/2024-0,45%-0,1022,3622,3622,3622,36221
12/01/20241,72%0,3822,4622,4622,4622,464941
10/01/2024-2,82%-0,6422,0822,0822,0822,0822K1
05/01/2024-1,60%-0,3722,7222,7222,7222,721131
04/01/20241,32%0,3023,0923,0923,0923,09231
02/01/2024-2,40%-0,5622,7922,9922,7922,993K5
13/12/2023-1,89%-0,4523,3523,3523,3523,35231
12/12/20231,71%0,4023,8023,5023,5023,802K3
08/12/2023-0,09%-0,0223,4023,4023,4023,40931
07/12/2023-0,43%-0,1023,4223,4223,4223,42231
06/12/2023-0,34%-0,0823,5223,5223,5223,52231
05/12/2023-3,91%-0,9623,6024,5623,6024,562K3
01/12/2023-1,21%-0,3024,5624,5624,5624,56981
30/11/2023-0,40%-0,1024,8624,8624,8624,862481
28/11/2023-1,93%-0,4924,9625,0024,9625,0850K3
27/11/20230,79%0,2025,4525,5925,4525,595M4
10/11/2023-0,98%-0,2525,2525,2525,2525,251011
09/11/2023-1,09%-0,2825,5025,5025,5025,501021
03/11/20231,86%0,4725,7825,7825,7825,7846K1
01/11/2023-1,82%-0,4725,3125,3125,3125,3150K1
31/10/20230,51%0,1325,7825,7825,7825,785M3
26/10/20231,54%0,3925,6525,5725,5725,652K3
23/10/2023-0,32%-0,0825,2625,2625,2625,26251
20/10/2023-2,43%-0,6325,3425,3425,3425,34251
19/10/2023-2,52%-0,6725,9726,0525,9726,051302
17/10/2023-0,49%-0,1326,6426,6426,6426,64261
13/10/20230,04%0,0126,7726,7726,7726,77531
09/10/20231,36%0,3626,7626,7626,7626,763471
04/10/2023-0,75%-0,2026,4026,5026,4026,502912
03/10/2023-0,34%-0,0926,6026,5226,5226,60532
29/09/20230,64%0,1726,6926,6926,6926,69261
28/09/20230,42%0,1126,5226,5226,5226,52261
26/09/20230,15%0,0426,4126,4126,4126,41261
19/09/20230,80%0,2126,3726,3726,3726,375532
18/09/2023-5,97%-1,6626,1633,3826,1633,389676
04/09/20230,18%0,0527,8227,8227,8227,82551
01/09/20233,12%0,8427,7727,7727,7727,778051
30/08/2023-1,10%-0,3026,9326,9326,9326,931341
29/08/20231,95%0,5227,2327,2327,2327,233K1
28/08/20232,69%0,7026,7126,7126,7126,71261
25/08/2023-0,27%-0,0726,0126,0126,0126,013K1
24/08/2023-4,29%-1,1726,0826,0826,0826,08261
11/08/20231,64%0,4427,2527,2527,2527,252721
24/07/20230,56%0,1526,8126,7226,7226,816142
18/07/2023-1,70%-0,4626,6626,6626,6626,66261
14/07/20235,81%1,4927,1227,1027,1027,128132
12/07/2023-2,03%-0,5325,6325,6325,6325,63251
07/07/2023-0,34%-0,0926,1626,3026,1626,30782
06/07/20232,38%0,6126,2526,2526,2526,25261
23/06/2023-2,21%-0,5825,6425,6425,6425,648201
22/06/2023-1,21%-0,3226,2226,2926,2226,295502
20/06/2023-4,60%-1,2826,5427,5026,5427,509918
19/06/2023-0,29%-0,0827,8227,8227,8227,822781
15/06/20231,68%0,4627,9027,9027,9027,90271
13/06/20232,73%0,7327,4427,4427,4427,442741
01/06/20232,45%0,6426,7126,7126,7126,71261
31/05/2023-0,57%-0,1526,0726,2326,0726,234432
30/05/2023-4,31%-1,1826,2226,2226,2226,224191
26/05/2023-1,69%-0,4727,4027,4027,4027,40541
18/05/2023-0,92%-0,2627,8727,8727,8727,87271
16/05/2023-0,95%-0,2728,1328,1328,1328,13281
15/05/20230,71%0,2028,4028,2028,2028,401K2
11/05/20231,08%0,3028,2028,2028,2028,20281
10/05/2023-2,11%-0,6027,9027,9027,9027,903K1
04/05/20232,44%0,6828,5028,4828,4828,503K2
02/05/20230,61%0,1727,8227,8227,8227,82271
25/04/2023-2,26%-0,6427,6527,6527,6527,651M1
24/04/2023--28,2928,5328,2928,531M2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito