ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: V1OD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,22%-0,0627,0327,1326,8227,275K20
28/04/20253,63%0,9527,0926,6726,6127,102K11
25/04/2025-0,65%-0,1726,1426,5826,1426,613K11
24/04/2025-1,24%-0,3326,3126,9126,1826,913K13
23/04/2025-2,52%-0,6926,6426,9926,3626,997K25
22/04/20251,07%0,2927,3327,4527,2727,604K12
17/04/20250,86%0,2327,0427,0127,0127,3548K12
16/04/2025-0,26%-0,0726,8127,0926,8127,335K22
15/04/20251,90%0,5026,8826,4026,4026,893K20
14/04/20253,45%0,8826,3826,0026,0026,386K14
11/04/20252,33%0,5825,5025,4025,2625,533K10
10/04/2025-0,88%-0,2224,9225,2524,8825,255K25
09/04/20252,28%0,5625,1424,5824,4225,1478K17
08/04/2025-0,77%-0,1924,5825,0224,5825,1417K24
07/04/2025-0,64%-0,1624,7724,9024,4024,927K36
04/04/2025-5,21%-1,3724,9325,8524,7225,8952K50
03/04/20250,84%0,2226,3026,4426,2026,707K14
02/04/2025-1,17%-0,3126,0826,2225,7726,2214K36
01/04/2025-2,26%-0,6126,3927,2726,3427,277K26
31/03/2025-1,10%-0,3027,0027,3026,8127,303K5
28/03/20253,02%0,8027,3027,2327,2327,406K7
27/03/2025-0,64%-0,1726,5027,0626,5027,066K24
26/03/20250,34%0,0926,6726,7426,6726,845K40
25/03/2025-0,89%-0,2426,5826,2926,2926,853K8
24/03/2025-3,87%-1,0826,8227,9026,3927,9065K77
21/03/20251,75%0,4827,9027,8727,8228,00118K10
20/03/2025-0,33%-0,0927,4227,3827,3127,655K22
19/03/2025-1,86%-0,5227,5128,0027,5128,0066K61
18/03/20250,97%0,2728,0327,9927,4828,054K65
17/03/20250,95%0,2627,7627,6027,4527,9930K95
14/03/20250,18%0,0527,5027,2027,2027,5015K5
13/03/20252,92%0,7827,4527,2626,6727,6331K50
12/03/2025-1,00%-0,2726,6726,9426,2226,9411K15
11/03/2025-2,21%-0,6126,9427,0026,6827,5012K35
10/03/20251,89%0,5127,5527,2727,2727,6820K18
07/03/20254,48%1,1627,0425,9725,9727,2721K70
06/03/2025-0,15%-0,0425,8825,9525,7126,019K17
05/03/2025-0,12%-0,0325,9225,2225,2226,1021K20
28/02/20251,41%0,3625,9525,8525,4725,95135K27
27/02/20250,79%0,2025,5925,4025,3825,5913K21
26/02/20250,59%0,1525,3925,2425,0725,415K26
25/02/20251,61%0,4025,2424,7424,7425,248K29
24/02/20253,50%0,8424,8424,3724,3624,8421K28
21/02/20251,78%0,4224,0023,7623,6024,0225K20
20/02/2025-0,46%-0,1123,5823,6923,4523,697K28
19/02/2025-0,96%-0,2323,6923,7223,4623,7220K31
18/02/20250,04%0,0123,9224,1523,7224,159K53
17/02/2025-0,95%-0,2323,9124,1323,9024,139K24
14/02/2025-1,47%-0,3624,1424,5023,8824,5041K47
13/02/2025-1,01%-0,2524,5024,7424,3024,742K21
12/02/20251,52%0,3724,7524,7124,7124,9612K16
11/02/2025-2,09%-0,5224,3824,6124,2924,612K15
10/02/2025-0,24%-0,0624,9024,9624,7824,964K15
07/02/20253,40%0,8224,9624,5824,5424,968K54
06/02/20250,21%0,0524,1424,3424,1424,432M12
05/02/20251,35%0,3224,0923,9923,7724,0975K52
04/02/2025-4,38%-1,0923,7723,8423,2023,84164K61
03/02/2025-0,64%-0,1624,8625,0223,8225,37181K175
31/01/2025-1,18%-0,3025,0225,5724,9025,5725K24
30/01/20250,72%0,1825,3225,1425,0625,465K29
29/01/20250,88%0,2225,1425,1725,0525,3890714
28/01/2025-1,03%-0,2624,9225,4424,8825,445K135
27/01/20251,12%0,2825,1824,7524,7525,305K14
24/01/20250,08%0,0224,9024,7424,6024,965K39
23/01/2025-0,72%-0,1824,8825,2224,8225,2212K16
22/01/2025-3,32%-0,8625,0625,5624,8325,5692K36
21/01/20251,81%0,4625,9225,7425,7425,968K7
20/01/2025-0,78%-0,2025,4625,6625,4625,995K23
17/01/20250,55%0,1425,6625,7425,4125,766K10
16/01/20250,08%0,0225,5225,5925,5225,742K5
15/01/20252,12%0,5325,5025,9825,3725,982K10
14/01/2025-0,36%-0,0924,9725,3224,9025,323K13
13/01/20251,87%0,4625,0624,7124,6025,062K21
10/01/2025-6,53%-1,7224,6026,8524,5526,8531K52
09/01/20254,82%1,2126,3224,9424,9426,378K39
08/01/2025-2,56%-0,6625,1125,4024,9725,4017K25
07/01/2025-0,81%-0,2125,7726,1025,3326,1018K33
06/01/20250,27%0,0725,9825,9625,8026,227K19
03/01/2025-0,99%-0,2625,9126,3725,9126,37106K41
02/01/20250,85%0,2226,1725,9525,9526,5226K40
30/12/2024-0,46%-0,1225,9526,3825,8026,397K59
27/12/20240,27%0,0726,0726,0725,9526,3740K1.315
26/12/20240,42%0,1126,0027,0025,9527,0047K229
23/12/20241,29%0,3325,8927,0025,5927,0018K63
20/12/2024-0,70%-0,1825,5625,5625,2325,6514K30
19/12/2024-1,64%-0,4325,7426,4425,6826,4411K43
18/12/20240,35%0,0926,1725,8325,8326,4324K22
17/12/2024-0,53%-0,1426,0826,6726,0826,6715K18
16/12/2024-0,46%-0,1226,2227,0026,0327,005K46
13/12/20240,80%0,2126,3426,4326,1026,4315K17
12/12/2024-0,57%-0,1526,1326,0025,8326,3423K21
11/12/2024-1,94%-0,5226,2826,8026,2826,8097K35
10/12/2024-1,18%-0,3226,8027,2126,7927,219K29
09/12/2024-2,93%-0,8227,1227,9426,5027,9435K49
06/12/20242,34%0,6427,9427,6127,6127,94173K36
05/12/20243,02%0,8027,3026,7726,7727,3611K26
04/12/2024-1,63%-0,4426,5027,1726,5027,1712K72
03/12/2024-0,48%-0,1326,9427,1226,7627,2539K42
02/12/20241,92%0,5127,0726,5826,5827,4847K40
29/11/2024-2,75%-0,7526,5627,3526,5627,4215K18
28/11/20243,06%0,8127,3127,5425,7627,5516K49
27/11/20242,59%0,6726,5026,0725,9526,7011K15
26/11/2024-0,58%-0,1525,8326,2425,7426,244K43
25/11/20242,04%0,5225,9825,6225,6025,9856K37
22/11/2024-0,66%-0,1725,4625,4025,3025,58135K32
21/11/2024-0,43%-0,1125,6325,2223,1925,89350K45
19/11/20240,63%0,1625,7425,8425,5125,917K41
18/11/2024-1,58%-0,4125,5826,0025,3826,25104K76
14/11/20240,00%0,0025,9925,7025,1725,9924K29
13/11/20242,61%0,6625,9925,2424,8425,99202K75
12/11/2024-5,98%-1,6125,3327,0524,4027,05388K199
11/11/2024-2,32%-0,6426,9427,1326,8327,1511K28
08/11/2024-1,08%-0,3027,5828,0626,6628,0613K79
07/11/20243,26%0,8827,8826,5026,2827,88120K60
06/11/2024-0,55%-0,1527,0028,0726,5028,0720K64
05/11/2024-3,31%-0,9327,1528,0726,9728,0737K56
04/11/20242,07%0,5728,0827,5226,9228,0810K30
01/11/20242,19%0,5927,5127,1927,1527,515K13
31/10/2024-0,66%-0,1826,9227,3826,5827,3837K14
30/10/20241,42%0,3827,1026,9926,9927,301K9
29/10/2024-2,23%-0,6126,7227,0626,5627,0621K77
28/10/20240,59%0,1627,3327,1727,0827,368K17
25/10/20240,78%0,2127,1726,9726,9727,2723K18
24/10/2024-0,04%-0,0126,9627,3026,9627,3013K15
23/10/2024-1,21%-0,3326,9727,0626,9527,127K48
22/10/2024-0,76%-0,2127,3027,2627,0627,3317K60
21/10/2024-0,76%-0,2127,5127,9627,4827,9613K29
18/10/20240,33%0,0927,7227,7627,6627,909K26
17/10/2024-0,65%-0,1827,6328,0027,6328,002K10
16/10/20241,72%0,4727,8127,7527,7528,0250K16
15/10/20241,03%0,2827,3427,3427,1527,4224K13
14/10/2024-0,37%-0,1027,0627,1526,9127,215K29
11/10/20240,04%0,0127,1627,3327,0927,3310K18
10/10/2024--27,1527,5527,1427,55263K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar