ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: V1OD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20222,33%0,9541,7541,0841,0841,752073
01/07/20220,57%0,2340,8040,8040,8040,803672
30/06/20221,20%0,4840,5740,4440,4440,572436
29/06/2022-2,95%-1,2240,0940,4940,0940,4934K7
28/06/20220,63%0,2641,3141,3041,3041,312892
27/06/20220,07%0,0341,0541,0241,0241,0549K3
24/06/20220,79%0,3241,0241,0441,0241,151K3
23/06/20220,37%0,1540,7040,7440,7040,7748811
22/06/2022-0,81%-0,3340,5540,7240,5540,727323
21/06/20222,58%1,0340,8840,6740,4740,88119K7
20/06/20220,13%0,0539,8539,8539,8539,851993
17/06/20221,92%0,7539,8039,8039,5939,8014K11
15/06/20220,46%0,1839,0539,2339,0539,301M11
14/06/2022-1,82%-0,7238,8738,8738,7038,87109K4
13/06/20222,12%0,8239,5939,4439,4439,5914K2
10/06/20221,76%0,6738,7739,0738,7739,07139K3
06/06/20221,49%0,5638,1037,9637,9638,312K6
03/06/2022-4,36%-1,7137,5439,2437,5439,246K6
02/06/2022-0,73%-0,2939,2540,3639,2540,365K12
01/06/2022-0,30%-0,1239,5439,2539,2539,6611K3
31/05/20221,56%0,6139,6639,5339,5339,697K6
30/05/2022-1,09%-0,4339,0539,0539,0539,05391
27/05/2022-2,18%-0,8839,4840,2839,3340,2825K14
25/05/20220,80%0,3240,3640,3640,3640,362011
24/05/20224,49%1,7240,0439,5139,5140,044K3
23/05/20222,90%1,0838,3238,7038,3238,7172K3
20/05/20221,03%0,3837,2436,9036,9037,2467K4
19/05/20220,44%0,1636,8636,6636,6636,8625K3
18/05/2022-2,47%-0,9336,7036,9036,7036,902202
17/05/20221,98%0,7337,6337,5237,5037,639K3
13/05/2022-1,81%-0,6836,9037,2036,8937,2036910
12/05/20220,13%0,0537,5837,6037,5837,6051K2
11/05/2022-1,81%-0,6937,5337,8837,5337,882635
10/05/20220,58%0,2238,2238,2438,0438,2421K9
09/05/2022-0,34%-0,1338,0038,3138,0038,318K3
06/05/2022-1,85%-0,7238,1338,1538,1338,151522
05/05/20220,00%0,0038,8538,8538,8538,852332
04/05/20220,03%0,0138,8538,8938,8538,8917K2
03/05/20221,54%0,5938,8439,0838,8439,12207K4
02/05/20221,06%0,4038,2538,0837,9238,252K21
29/04/2022-6,20%-2,5037,8538,3537,7538,35242K11
28/04/20220,00%0,0040,3540,3540,3540,354K1
26/04/2022-0,54%-0,2240,3540,4840,3540,48802
25/04/20223,49%1,3740,5740,5740,5740,573K1
22/04/20220,00%0,0039,2039,3239,2039,322K2
20/04/2022-2,24%-0,9039,2039,5239,2039,522K4
19/04/2022-0,12%-0,0540,1040,1540,1040,152403
18/04/2022-2,10%-0,8640,1540,7540,1540,7515K2
14/04/20221,31%0,5341,0141,1641,0141,163695
11/04/20220,87%0,3540,4840,4840,4840,485261
08/04/20220,00%0,0040,1340,4040,0140,4081K9
07/04/20220,83%0,3340,1340,1640,1340,162402
06/04/20222,58%1,0039,8039,8039,8039,80148K2
05/04/2022-0,13%-0,0538,8038,8338,8038,83772
04/04/2022-0,99%-0,3938,8538,8538,8538,85267K1
01/04/2022-1,56%-0,6239,2439,4439,2439,44255K3
31/03/2022-1,48%-0,6039,8639,9339,6039,935965
30/03/20220,65%0,2640,4640,4640,4640,4632K1
29/03/2022-0,02%-0,0140,2039,9539,9540,28168K6
28/03/20221,51%0,6040,2140,0439,8440,2116K11
25/03/2022-2,05%-0,8339,6139,9039,6140,0545K5
24/03/2022-0,15%-0,0640,4440,1840,0040,5413K12
23/03/2022-2,95%-1,2340,5040,9640,5040,962443
22/03/2022-1,30%-0,5541,7341,7241,7242,153K47
21/03/2022-1,10%-0,4742,2842,2842,1042,2854K4
18/03/20220,64%0,2742,7542,4442,4442,75159K2
17/03/20221,02%0,4342,4842,2542,1742,4826K7
16/03/2022-0,05%-0,0242,0542,0542,0542,059K1
15/03/20222,91%1,1942,0740,8940,8942,0747K4
14/03/20223,31%1,3140,8840,4340,4341,045695
11/03/2022-0,63%-0,2539,5739,3539,3539,5764K2
10/03/2022-0,82%-0,3339,8239,5539,5239,824K3
09/03/20221,29%0,5140,1538,9238,9040,1525K18
08/03/2022-1,95%-0,7939,6439,9638,9039,9655K6
07/03/2022-2,01%-0,8340,4341,0040,2441,009K6
04/03/2022-4,62%-2,0041,2642,5041,2642,5099K14
03/03/2022-3,89%-1,7543,2643,6443,0943,647K6
02/03/2022-2,36%-1,0945,0145,1544,7545,2045K7
25/02/20222,67%1,2046,1045,7645,7646,5580K11
24/02/2022-2,56%-1,1844,9044,5044,5044,9066K5
23/02/2022-1,35%-0,6346,0846,0145,8346,0895K9
22/02/2022-3,41%-1,6546,7146,8846,4346,9019K7
17/02/20220,52%0,2548,3648,0148,0148,363K5
15/02/20220,69%0,3348,1148,6048,1148,60191K2
14/02/2022-2,67%-1,3147,7847,8147,7847,811914
11/02/20220,68%0,3349,0949,0549,0549,097K3
10/02/2022-1,16%-0,5748,7649,7348,7649,731K8
09/02/20220,41%0,2049,3349,7049,3349,7098K3
08/02/20220,41%0,2049,1349,4049,1349,40183K3
07/02/20221,12%0,5448,9348,6348,6348,936K2
04/02/20220,10%0,0548,3948,8048,3948,8035K7
03/02/20221,88%0,8948,3448,3448,3448,342K2
02/02/20223,87%1,7747,4547,6047,3347,643K16
01/02/2022-1,95%-0,9145,6845,6845,6845,689K1
31/01/2022-2,45%-1,1746,5947,4546,5947,4515K3
28/01/20225,73%2,5947,7645,7545,7547,76830K11
27/01/2022-1,27%-0,5845,1745,7545,1745,7561K2
26/01/2022-1,21%-0,5645,7546,6745,6446,672K4
25/01/20221,94%0,8846,3146,8446,3146,8438K22
24/01/20224,85%2,1045,4346,1145,4346,1111K4
21/01/2022-2,30%-1,0243,3343,8643,0843,8629K6
20/01/2022-2,23%-1,0144,3544,8444,3544,845K5
19/01/2022-2,18%-1,0145,3645,3645,3645,361361
18/01/20221,33%0,6146,3746,3946,0046,3962K5
17/01/20221,13%0,5145,7645,6345,6345,7691411
14/01/20220,80%0,3645,2545,4145,2045,413K4
13/01/20220,56%0,2544,8944,8944,8944,89891
12/01/2022-0,04%-0,0244,6444,6644,6444,662672
11/01/2022-2,02%-0,9244,6645,4044,6645,403143
10/01/20222,80%1,2445,5845,7545,5845,885K7
07/01/20220,00%0,0044,3444,3444,3444,344431
06/01/2022-0,56%-0,2544,3444,4644,3444,566K3
05/01/2022-0,65%-0,2944,5944,4744,4744,59172K2
04/01/20222,47%1,0844,8843,8043,8044,88231K4
03/01/20222,94%1,2543,8042,7942,7943,808K5
30/12/2021-1,89%-0,8242,5542,4542,2942,555M559
29/12/20210,98%0,4243,3743,3743,3743,37862
28/12/20210,49%0,2142,9543,1242,9543,121723
27/12/2021-1,81%-0,7942,7443,3942,7443,396895
23/12/20211,14%0,4943,5343,3043,3043,532602
22/12/2021-1,10%-0,4843,0443,0443,0443,04431
21/12/20213,62%1,5243,5243,5243,5243,522K1
20/12/2021-1,06%-0,4542,0042,0042,0042,00421
16/12/2021-1,28%-0,5542,4542,2442,2442,703K4
14/12/20211,73%0,7343,0042,9842,9843,122K4
10/12/20211,12%0,4742,2742,2742,2742,272111
08/12/2021-0,57%-0,2441,8041,5541,5541,807102
07/12/20210,72%0,3042,0442,0442,0442,042101
03/12/2021-0,10%-0,0441,7441,4641,4641,74332K3
02/12/2021-1,35%-0,5741,7841,6841,6841,7810002
01/12/20213,27%1,3442,3542,3542,3542,35421
30/11/2021-2,96%-1,2541,0141,4841,0141,484128
29/11/20211,64%0,6842,2642,2642,2642,26841
26/11/2021--41,5841,7241,5841,726243


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito