Cotação atual, histórico e gráfico do papel: V1OD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 2,33% | 0,95 | 41,75 | 41,08 | 41,08 | 41,75 | 207 | 3 |
01/07/2022 | 0,57% | 0,23 | 40,80 | 40,80 | 40,80 | 40,80 | 367 | 2 |
30/06/2022 | 1,20% | 0,48 | 40,57 | 40,44 | 40,44 | 40,57 | 243 | 6 |
29/06/2022 | -2,95% | -1,22 | 40,09 | 40,49 | 40,09 | 40,49 | 34K | 7 |
28/06/2022 | 0,63% | 0,26 | 41,31 | 41,30 | 41,30 | 41,31 | 289 | 2 |
27/06/2022 | 0,07% | 0,03 | 41,05 | 41,02 | 41,02 | 41,05 | 49K | 3 |
24/06/2022 | 0,79% | 0,32 | 41,02 | 41,04 | 41,02 | 41,15 | 1K | 3 |
23/06/2022 | 0,37% | 0,15 | 40,70 | 40,74 | 40,70 | 40,77 | 488 | 11 |
22/06/2022 | -0,81% | -0,33 | 40,55 | 40,72 | 40,55 | 40,72 | 732 | 3 |
21/06/2022 | 2,58% | 1,03 | 40,88 | 40,67 | 40,47 | 40,88 | 119K | 7 |
20/06/2022 | 0,13% | 0,05 | 39,85 | 39,85 | 39,85 | 39,85 | 199 | 3 |
|
17/06/2022 | 1,92% | 0,75 | 39,80 | 39,80 | 39,59 | 39,80 | 14K | 11 |
15/06/2022 | 0,46% | 0,18 | 39,05 | 39,23 | 39,05 | 39,30 | 1M | 11 |
14/06/2022 | -1,82% | -0,72 | 38,87 | 38,87 | 38,70 | 38,87 | 109K | 4 |
13/06/2022 | 2,12% | 0,82 | 39,59 | 39,44 | 39,44 | 39,59 | 14K | 2 |
10/06/2022 | 1,76% | 0,67 | 38,77 | 39,07 | 38,77 | 39,07 | 139K | 3 |
06/06/2022 | 1,49% | 0,56 | 38,10 | 37,96 | 37,96 | 38,31 | 2K | 6 |
03/06/2022 | -4,36% | -1,71 | 37,54 | 39,24 | 37,54 | 39,24 | 6K | 6 |
02/06/2022 | -0,73% | -0,29 | 39,25 | 40,36 | 39,25 | 40,36 | 5K | 12 |
01/06/2022 | -0,30% | -0,12 | 39,54 | 39,25 | 39,25 | 39,66 | 11K | 3 |
31/05/2022 | 1,56% | 0,61 | 39,66 | 39,53 | 39,53 | 39,69 | 7K | 6 |
30/05/2022 | -1,09% | -0,43 | 39,05 | 39,05 | 39,05 | 39,05 | 39 | 1 |
27/05/2022 | -2,18% | -0,88 | 39,48 | 40,28 | 39,33 | 40,28 | 25K | 14 |
25/05/2022 | 0,80% | 0,32 | 40,36 | 40,36 | 40,36 | 40,36 | 201 | 1 |
24/05/2022 | 4,49% | 1,72 | 40,04 | 39,51 | 39,51 | 40,04 | 4K | 3 |
23/05/2022 | 2,90% | 1,08 | 38,32 | 38,70 | 38,32 | 38,71 | 72K | 3 |
20/05/2022 | 1,03% | 0,38 | 37,24 | 36,90 | 36,90 | 37,24 | 67K | 4 |
19/05/2022 | 0,44% | 0,16 | 36,86 | 36,66 | 36,66 | 36,86 | 25K | 3 |
18/05/2022 | -2,47% | -0,93 | 36,70 | 36,90 | 36,70 | 36,90 | 220 | 2 |
17/05/2022 | 1,98% | 0,73 | 37,63 | 37,52 | 37,50 | 37,63 | 9K | 3 |
13/05/2022 | -1,81% | -0,68 | 36,90 | 37,20 | 36,89 | 37,20 | 369 | 10 |
12/05/2022 | 0,13% | 0,05 | 37,58 | 37,60 | 37,58 | 37,60 | 51K | 2 |
11/05/2022 | -1,81% | -0,69 | 37,53 | 37,88 | 37,53 | 37,88 | 263 | 5 |
10/05/2022 | 0,58% | 0,22 | 38,22 | 38,24 | 38,04 | 38,24 | 21K | 9 |
09/05/2022 | -0,34% | -0,13 | 38,00 | 38,31 | 38,00 | 38,31 | 8K | 3 |
06/05/2022 | -1,85% | -0,72 | 38,13 | 38,15 | 38,13 | 38,15 | 152 | 2 |
05/05/2022 | 0,00% | 0,00 | 38,85 | 38,85 | 38,85 | 38,85 | 233 | 2 |
04/05/2022 | 0,03% | 0,01 | 38,85 | 38,89 | 38,85 | 38,89 | 17K | 2 |
03/05/2022 | 1,54% | 0,59 | 38,84 | 39,08 | 38,84 | 39,12 | 207K | 4 |
02/05/2022 | 1,06% | 0,40 | 38,25 | 38,08 | 37,92 | 38,25 | 2K | 21 |
29/04/2022 | -6,20% | -2,50 | 37,85 | 38,35 | 37,75 | 38,35 | 242K | 11 |
28/04/2022 | 0,00% | 0,00 | 40,35 | 40,35 | 40,35 | 40,35 | 4K | 1 |
26/04/2022 | -0,54% | -0,22 | 40,35 | 40,48 | 40,35 | 40,48 | 80 | 2 |
25/04/2022 | 3,49% | 1,37 | 40,57 | 40,57 | 40,57 | 40,57 | 3K | 1 |
22/04/2022 | 0,00% | 0,00 | 39,20 | 39,32 | 39,20 | 39,32 | 2K | 2 |
20/04/2022 | -2,24% | -0,90 | 39,20 | 39,52 | 39,20 | 39,52 | 2K | 4 |
19/04/2022 | -0,12% | -0,05 | 40,10 | 40,15 | 40,10 | 40,15 | 240 | 3 |
18/04/2022 | -2,10% | -0,86 | 40,15 | 40,75 | 40,15 | 40,75 | 15K | 2 |
14/04/2022 | 1,31% | 0,53 | 41,01 | 41,16 | 41,01 | 41,16 | 369 | 5 |
11/04/2022 | 0,87% | 0,35 | 40,48 | 40,48 | 40,48 | 40,48 | 526 | 1 |
08/04/2022 | 0,00% | 0,00 | 40,13 | 40,40 | 40,01 | 40,40 | 81K | 9 |
07/04/2022 | 0,83% | 0,33 | 40,13 | 40,16 | 40,13 | 40,16 | 240 | 2 |
06/04/2022 | 2,58% | 1,00 | 39,80 | 39,80 | 39,80 | 39,80 | 148K | 2 |
05/04/2022 | -0,13% | -0,05 | 38,80 | 38,83 | 38,80 | 38,83 | 77 | 2 |
04/04/2022 | -0,99% | -0,39 | 38,85 | 38,85 | 38,85 | 38,85 | 267K | 1 |
01/04/2022 | -1,56% | -0,62 | 39,24 | 39,44 | 39,24 | 39,44 | 255K | 3 |
31/03/2022 | -1,48% | -0,60 | 39,86 | 39,93 | 39,60 | 39,93 | 596 | 5 |
30/03/2022 | 0,65% | 0,26 | 40,46 | 40,46 | 40,46 | 40,46 | 32K | 1 |
29/03/2022 | -0,02% | -0,01 | 40,20 | 39,95 | 39,95 | 40,28 | 168K | 6 |
28/03/2022 | 1,51% | 0,60 | 40,21 | 40,04 | 39,84 | 40,21 | 16K | 11 |
25/03/2022 | -2,05% | -0,83 | 39,61 | 39,90 | 39,61 | 40,05 | 45K | 5 |
24/03/2022 | -0,15% | -0,06 | 40,44 | 40,18 | 40,00 | 40,54 | 13K | 12 |
23/03/2022 | -2,95% | -1,23 | 40,50 | 40,96 | 40,50 | 40,96 | 244 | 3 |
22/03/2022 | -1,30% | -0,55 | 41,73 | 41,72 | 41,72 | 42,15 | 3K | 47 |
21/03/2022 | -1,10% | -0,47 | 42,28 | 42,28 | 42,10 | 42,28 | 54K | 4 |
18/03/2022 | 0,64% | 0,27 | 42,75 | 42,44 | 42,44 | 42,75 | 159K | 2 |
17/03/2022 | 1,02% | 0,43 | 42,48 | 42,25 | 42,17 | 42,48 | 26K | 7 |
16/03/2022 | -0,05% | -0,02 | 42,05 | 42,05 | 42,05 | 42,05 | 9K | 1 |
15/03/2022 | 2,91% | 1,19 | 42,07 | 40,89 | 40,89 | 42,07 | 47K | 4 |
14/03/2022 | 3,31% | 1,31 | 40,88 | 40,43 | 40,43 | 41,04 | 569 | 5 |
11/03/2022 | -0,63% | -0,25 | 39,57 | 39,35 | 39,35 | 39,57 | 64K | 2 |
10/03/2022 | -0,82% | -0,33 | 39,82 | 39,55 | 39,52 | 39,82 | 4K | 3 |
09/03/2022 | 1,29% | 0,51 | 40,15 | 38,92 | 38,90 | 40,15 | 25K | 18 |
08/03/2022 | -1,95% | -0,79 | 39,64 | 39,96 | 38,90 | 39,96 | 55K | 6 |
07/03/2022 | -2,01% | -0,83 | 40,43 | 41,00 | 40,24 | 41,00 | 9K | 6 |
04/03/2022 | -4,62% | -2,00 | 41,26 | 42,50 | 41,26 | 42,50 | 99K | 14 |
03/03/2022 | -3,89% | -1,75 | 43,26 | 43,64 | 43,09 | 43,64 | 7K | 6 |
02/03/2022 | -2,36% | -1,09 | 45,01 | 45,15 | 44,75 | 45,20 | 45K | 7 |
25/02/2022 | 2,67% | 1,20 | 46,10 | 45,76 | 45,76 | 46,55 | 80K | 11 |
24/02/2022 | -2,56% | -1,18 | 44,90 | 44,50 | 44,50 | 44,90 | 66K | 5 |
23/02/2022 | -1,35% | -0,63 | 46,08 | 46,01 | 45,83 | 46,08 | 95K | 9 |
22/02/2022 | -3,41% | -1,65 | 46,71 | 46,88 | 46,43 | 46,90 | 19K | 7 |
17/02/2022 | 0,52% | 0,25 | 48,36 | 48,01 | 48,01 | 48,36 | 3K | 5 |
15/02/2022 | 0,69% | 0,33 | 48,11 | 48,60 | 48,11 | 48,60 | 191K | 2 |
14/02/2022 | -2,67% | -1,31 | 47,78 | 47,81 | 47,78 | 47,81 | 191 | 4 |
11/02/2022 | 0,68% | 0,33 | 49,09 | 49,05 | 49,05 | 49,09 | 7K | 3 |
10/02/2022 | -1,16% | -0,57 | 48,76 | 49,73 | 48,76 | 49,73 | 1K | 8 |
09/02/2022 | 0,41% | 0,20 | 49,33 | 49,70 | 49,33 | 49,70 | 98K | 3 |
08/02/2022 | 0,41% | 0,20 | 49,13 | 49,40 | 49,13 | 49,40 | 183K | 3 |
07/02/2022 | 1,12% | 0,54 | 48,93 | 48,63 | 48,63 | 48,93 | 6K | 2 |
04/02/2022 | 0,10% | 0,05 | 48,39 | 48,80 | 48,39 | 48,80 | 35K | 7 |
03/02/2022 | 1,88% | 0,89 | 48,34 | 48,34 | 48,34 | 48,34 | 2K | 2 |
02/02/2022 | 3,87% | 1,77 | 47,45 | 47,60 | 47,33 | 47,64 | 3K | 16 |
01/02/2022 | -1,95% | -0,91 | 45,68 | 45,68 | 45,68 | 45,68 | 9K | 1 |
31/01/2022 | -2,45% | -1,17 | 46,59 | 47,45 | 46,59 | 47,45 | 15K | 3 |
28/01/2022 | 5,73% | 2,59 | 47,76 | 45,75 | 45,75 | 47,76 | 830K | 11 |
27/01/2022 | -1,27% | -0,58 | 45,17 | 45,75 | 45,17 | 45,75 | 61K | 2 |
26/01/2022 | -1,21% | -0,56 | 45,75 | 46,67 | 45,64 | 46,67 | 2K | 4 |
25/01/2022 | 1,94% | 0,88 | 46,31 | 46,84 | 46,31 | 46,84 | 38K | 22 |
24/01/2022 | 4,85% | 2,10 | 45,43 | 46,11 | 45,43 | 46,11 | 11K | 4 |
21/01/2022 | -2,30% | -1,02 | 43,33 | 43,86 | 43,08 | 43,86 | 29K | 6 |
20/01/2022 | -2,23% | -1,01 | 44,35 | 44,84 | 44,35 | 44,84 | 5K | 5 |
19/01/2022 | -2,18% | -1,01 | 45,36 | 45,36 | 45,36 | 45,36 | 136 | 1 |
18/01/2022 | 1,33% | 0,61 | 46,37 | 46,39 | 46,00 | 46,39 | 62K | 5 |
17/01/2022 | 1,13% | 0,51 | 45,76 | 45,63 | 45,63 | 45,76 | 914 | 11 |
14/01/2022 | 0,80% | 0,36 | 45,25 | 45,41 | 45,20 | 45,41 | 3K | 4 |
13/01/2022 | 0,56% | 0,25 | 44,89 | 44,89 | 44,89 | 44,89 | 89 | 1 |
12/01/2022 | -0,04% | -0,02 | 44,64 | 44,66 | 44,64 | 44,66 | 267 | 2 |
11/01/2022 | -2,02% | -0,92 | 44,66 | 45,40 | 44,66 | 45,40 | 314 | 3 |
10/01/2022 | 2,80% | 1,24 | 45,58 | 45,75 | 45,58 | 45,88 | 5K | 7 |
07/01/2022 | 0,00% | 0,00 | 44,34 | 44,34 | 44,34 | 44,34 | 443 | 1 |
06/01/2022 | -0,56% | -0,25 | 44,34 | 44,46 | 44,34 | 44,56 | 6K | 3 |
05/01/2022 | -0,65% | -0,29 | 44,59 | 44,47 | 44,47 | 44,59 | 172K | 2 |
04/01/2022 | 2,47% | 1,08 | 44,88 | 43,80 | 43,80 | 44,88 | 231K | 4 |
03/01/2022 | 2,94% | 1,25 | 43,80 | 42,79 | 42,79 | 43,80 | 8K | 5 |
30/12/2021 | -1,89% | -0,82 | 42,55 | 42,45 | 42,29 | 42,55 | 5M | 559 |
29/12/2021 | 0,98% | 0,42 | 43,37 | 43,37 | 43,37 | 43,37 | 86 | 2 |
28/12/2021 | 0,49% | 0,21 | 42,95 | 43,12 | 42,95 | 43,12 | 172 | 3 |
27/12/2021 | -1,81% | -0,79 | 42,74 | 43,39 | 42,74 | 43,39 | 689 | 5 |
23/12/2021 | 1,14% | 0,49 | 43,53 | 43,30 | 43,30 | 43,53 | 260 | 2 |
22/12/2021 | -1,10% | -0,48 | 43,04 | 43,04 | 43,04 | 43,04 | 43 | 1 |
21/12/2021 | 3,62% | 1,52 | 43,52 | 43,52 | 43,52 | 43,52 | 2K | 1 |
20/12/2021 | -1,06% | -0,45 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
16/12/2021 | -1,28% | -0,55 | 42,45 | 42,24 | 42,24 | 42,70 | 3K | 4 |
14/12/2021 | 1,73% | 0,73 | 43,00 | 42,98 | 42,98 | 43,12 | 2K | 4 |
10/12/2021 | 1,12% | 0,47 | 42,27 | 42,27 | 42,27 | 42,27 | 211 | 1 |
08/12/2021 | -0,57% | -0,24 | 41,80 | 41,55 | 41,55 | 41,80 | 710 | 2 |
07/12/2021 | 0,72% | 0,30 | 42,04 | 42,04 | 42,04 | 42,04 | 210 | 1 |
03/12/2021 | -0,10% | -0,04 | 41,74 | 41,46 | 41,46 | 41,74 | 332K | 3 |
02/12/2021 | -1,35% | -0,57 | 41,78 | 41,68 | 41,68 | 41,78 | 1000 | 2 |
01/12/2021 | 3,27% | 1,34 | 42,35 | 42,35 | 42,35 | 42,35 | 42 | 1 |
30/11/2021 | -2,96% | -1,25 | 41,01 | 41,48 | 41,01 | 41,48 | 412 | 8 |
29/11/2021 | 1,64% | 0,68 | 42,26 | 42,26 | 42,26 | 42,26 | 84 | 1 |
26/11/2021 | - | - | 41,58 | 41,72 | 41,58 | 41,72 | 624 | 3 |
Date,Open,High,Low,Close,Volume
04-Jul-22,41.08,41.75,41.08,41.75,207
01-Jul-22,40.80,40.80,40.80,40.80,367
30-Jun-22,40.44,40.57,40.44,40.57,243
29-Jun-22,40.49,40.49,40.09,40.09,34079
28-Jun-22,41.30,41.31,41.30,41.31,289
27-Jun-22,41.02,41.05,41.02,41.05,49054
24-Jun-22,41.04,41.15,41.02,41.02,1149
23-Jun-22,40.74,40.77,40.70,40.70,488
22-Jun-22,40.72,40.72,40.55,40.55,732
21-Jun-22,40.67,40.88,40.47,40.88,119080
20-Jun-22,39.85,39.85,39.85,39.85,199
17-Jun-22,39.80,39.80,39.59,39.80,13939
15-Jun-22,39.23,39.30,39.05,39.05,1133751
14-Jun-22,38.87,38.87,38.70,38.87,109224
13-Jun-22,39.44,39.59,39.44,39.59,13656
10-Jun-22,39.07,39.07,38.77,38.77,138667
06-Jun-22,37.96,38.31,37.96,38.10,2057
03-Jun-22,39.24,39.24,37.54,37.54,6041
02-Jun-22,40.36,40.36,39.25,39.25,5348
01-Jun-22,39.25,39.66,39.25,39.54,10826
31-May-22,39.53,39.69,39.53,39.66,6611
30-May-22,39.05,39.05,39.05,39.05,39
27-May-22,40.28,40.28,39.33,39.48,25192
25-May-22,40.36,40.36,40.36,40.36,201
24-May-22,39.51,40.04,39.51,40.04,4162
23-May-22,38.70,38.71,38.32,38.32,72310
20-May-22,36.90,37.24,36.90,37.24,66582
19-May-22,36.66,36.86,36.66,36.86,25137
18-May-22,36.90,36.90,36.70,36.70,220
17-May-22,37.52,37.63,37.50,37.63,8653
13-May-22,37.20,37.20,36.89,36.90,369
12-May-22,37.60,37.60,37.58,37.58,50695
11-May-22,37.88,37.88,37.53,37.53,263
10-May-22,38.24,38.24,38.04,38.22,21287
09-May-22,38.31,38.31,38.00,38.00,7539
06-May-22,38.15,38.15,38.13,38.13,152
05-May-22,38.85,38.85,38.85,38.85,233
04-May-22,38.89,38.89,38.85,38.85,17132
03-May-22,39.08,39.12,38.84,38.84,206787
02-May-22,38.08,38.25,37.92,38.25,2169
29-Apr-22,38.35,38.35,37.75,37.85,242478
28-Apr-22,40.35,40.35,40.35,40.35,3671
26-Apr-22,40.48,40.48,40.35,40.35,80
25-Apr-22,40.57,40.57,40.57,40.57,3205
22-Apr-22,39.32,39.32,39.20,39.20,1690
20-Apr-22,39.52,39.52,39.20,39.20,2407
19-Apr-22,40.15,40.15,40.10,40.10,240
18-Apr-22,40.75,40.75,40.15,40.15,14575
14-Apr-22,41.16,41.16,41.01,41.01,369
11-Apr-22,40.48,40.48,40.48,40.48,526
08-Apr-22,40.40,40.40,40.01,40.13,81303
07-Apr-22,40.16,40.16,40.13,40.13,240
06-Apr-22,39.80,39.80,39.80,39.80,147658
05-Apr-22,38.83,38.83,38.80,38.80,77
04-Apr-22,38.85,38.85,38.85,38.85,266782
01-Apr-22,39.44,39.44,39.24,39.24,254589
31-Mar-22,39.93,39.93,39.60,39.86,596
30-Mar-22,40.46,40.46,40.46,40.46,32368
29-Mar-22,39.95,40.28,39.95,40.20,167950
28-Mar-22,40.04,40.21,39.84,40.21,15797
25-Mar-22,39.90,40.05,39.61,39.61,45238
24-Mar-22,40.18,40.54,40.00,40.44,12978
23-Mar-22,40.96,40.96,40.50,40.50,244
22-Mar-22,41.72,42.15,41.72,41.73,2801
21-Mar-22,42.28,42.28,42.10,42.28,54200
18-Mar-22,42.44,42.75,42.44,42.75,159247
17-Mar-22,42.25,42.48,42.17,42.48,26293
16-Mar-22,42.05,42.05,42.05,42.05,9251
15-Mar-22,40.89,42.07,40.89,42.07,46521
14-Mar-22,40.43,41.04,40.43,40.88,569
11-Mar-22,39.35,39.57,39.35,39.57,63786
10-Mar-22,39.55,39.82,39.52,39.82,4254
09-Mar-22,38.92,40.15,38.90,40.15,25205
08-Mar-22,39.96,39.96,38.90,39.64,55449
07-Mar-22,41.00,41.00,40.24,40.43,8611
04-Mar-22,42.50,42.50,41.26,41.26,98702
03-Mar-22,43.64,43.64,43.09,43.26,6862
02-Mar-22,45.15,45.20,44.75,45.01,45054
25-Feb-22,45.76,46.55,45.76,46.10,79834
24-Feb-22,44.50,44.90,44.50,44.90,65760
23-Feb-22,46.01,46.08,45.83,46.08,95287
22-Feb-22,46.88,46.90,46.43,46.71,19280
17-Feb-22,48.01,48.36,48.01,48.36,2748
15-Feb-22,48.60,48.60,48.11,48.11,191487
14-Feb-22,47.81,47.81,47.78,47.78,191
11-Feb-22,49.05,49.09,49.05,49.09,6527
10-Feb-22,49.73,49.73,48.76,48.76,1176
09-Feb-22,49.70,49.70,49.33,49.33,97837
08-Feb-22,49.40,49.40,49.13,49.13,183057
07-Feb-22,48.63,48.93,48.63,48.93,6330
04-Feb-22,48.80,48.80,48.39,48.39,34676
03-Feb-22,48.34,48.34,48.34,48.34,2417
02-Feb-22,47.60,47.64,47.33,47.45,2707
01-Feb-22,45.68,45.68,45.68,45.68,8861
31-Jan-22,47.45,47.45,46.59,46.59,15112
28-Jan-22,45.75,47.76,45.75,47.76,830444
27-Jan-22,45.75,45.75,45.17,45.17,60573
26-Jan-22,46.67,46.67,45.64,45.75,1507
25-Jan-22,46.84,46.84,46.31,46.31,37551
24-Jan-22,46.11,46.11,45.43,45.43,11325
21-Jan-22,43.86,43.86,43.08,43.33,29484
20-Jan-22,44.84,44.84,44.35,44.35,4886
19-Jan-22,45.36,45.36,45.36,45.36,136
18-Jan-22,46.39,46.39,46.00,46.37,61626
17-Jan-22,45.63,45.76,45.63,45.76,914
14-Jan-22,45.41,45.41,45.20,45.25,2584
13-Jan-22,44.89,44.89,44.89,44.89,89
12-Jan-22,44.66,44.66,44.64,44.64,267
11-Jan-22,45.40,45.40,44.66,44.66,314
10-Jan-22,45.75,45.88,45.58,45.58,5394
07-Jan-22,44.34,44.34,44.34,44.34,443
06-Jan-22,44.46,44.56,44.34,44.34,5897
05-Jan-22,44.47,44.59,44.47,44.59,172117
04-Jan-22,43.80,44.88,43.80,44.88,230761
03-Jan-22,42.79,43.80,42.79,43.80,7711
30-Dec-21,42.45,42.55,42.29,42.55,4618490
29-Dec-21,43.37,43.37,43.37,43.37,86
28-Dec-21,43.12,43.12,42.95,42.95,172
27-Dec-21,43.39,43.39,42.74,42.74,689
23-Dec-21,43.30,43.53,43.30,43.53,260
22-Dec-21,43.04,43.04,43.04,43.04,43
21-Dec-21,43.52,43.52,43.52,43.52,2176
20-Dec-21,42.00,42.00,42.00,42.00,42
16-Dec-21,42.24,42.70,42.24,42.45,2802
14-Dec-21,42.98,43.12,42.98,43.00,2108
10-Dec-21,42.27,42.27,42.27,42.27,211
08-Dec-21,41.55,41.80,41.55,41.80,710
07-Dec-21,42.04,42.04,42.04,42.04,210
03-Dec-21,41.46,41.74,41.46,41.74,331938
02-Dec-21,41.68,41.78,41.68,41.78,1000
01-Dec-21,42.35,42.35,42.35,42.35,42
30-Nov-21,41.48,41.48,41.01,41.01,412
29-Nov-21,42.26,42.26,42.26,42.26,84
26-Nov-21,41.72,41.72,41.58,41.58,624
*exoneração de responsabilidade e termos de uso