Cotação atual, histórico e gráfico do papel: V1OD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,00% | 0,00 | 22,18 | 22,02 | 22,02 | 22,24 | 265 | 5 |
24/04/2024 | -0,98% | -0,22 | 22,18 | 22,22 | 22,04 | 22,22 | 23K | 54 |
23/04/2024 | 0,18% | 0,04 | 22,40 | 22,46 | 22,28 | 22,46 | 3K | 6 |
22/04/2024 | 2,95% | 0,64 | 22,36 | 21,72 | 21,72 | 22,42 | 30K | 12 |
19/04/2024 | 0,09% | 0,02 | 21,72 | 21,70 | 21,70 | 21,75 | 3K | 6 |
18/04/2024 | 0,09% | 0,02 | 21,70 | 21,68 | 21,53 | 21,72 | 5K | 5 |
17/04/2024 | 0,28% | 0,06 | 21,68 | 21,67 | 21,58 | 21,70 | 7K | 8 |
16/04/2024 | 0,75% | 0,16 | 21,62 | 21,65 | 21,51 | 21,65 | 571K | 24 |
15/04/2024 | 1,61% | 0,34 | 21,46 | 21,12 | 21,12 | 21,83 | 5K | 98 |
12/04/2024 | -1,31% | -0,28 | 21,12 | 21,44 | 21,12 | 21,58 | 23K | 23 |
11/04/2024 | 0,38% | 0,08 | 21,40 | 21,32 | 21,18 | 21,40 | 33K | 12 |
10/04/2024 | -0,98% | -0,21 | 21,32 | 21,51 | 21,32 | 21,51 | 10K | 21 |
09/04/2024 | -0,14% | -0,03 | 21,53 | 21,56 | 21,53 | 21,70 | 3K | 39 |
08/04/2024 | -1,55% | -0,34 | 21,56 | 21,84 | 21,56 | 21,88 | 34K | 21 |
05/04/2024 | -0,36% | -0,08 | 21,90 | 22,50 | 21,74 | 22,50 | 12K | 16 |
04/04/2024 | -4,10% | -0,94 | 21,98 | 22,92 | 21,98 | 22,92 | 44K | 44 |
03/04/2024 | 2,05% | 0,46 | 22,92 | 22,47 | 22,47 | 23,04 | 8K | 16 |
02/04/2024 | 0,45% | 0,10 | 22,46 | 22,36 | 22,28 | 22,48 | 18K | 112 |
01/04/2024 | 0,00% | 0,00 | 22,36 | 22,76 | 22,27 | 22,78 | 123K | 1.249 |
28/03/2024 | 1,73% | 0,38 | 22,36 | 22,24 | 22,16 | 22,36 | 3K | 10 |
27/03/2024 | 1,67% | 0,36 | 21,98 | 21,99 | 21,92 | 22,00 | 19K | 5 |
26/03/2024 | 1,12% | 0,24 | 21,62 | 21,39 | 21,39 | 21,72 | 146K | 31 |
25/03/2024 | -0,37% | -0,08 | 21,38 | 21,42 | 21,38 | 21,62 | 8K | 11 |
22/03/2024 | 0,66% | 0,14 | 21,46 | 21,45 | 21,45 | 21,46 | 2K | 2 |
21/03/2024 | -0,93% | -0,20 | 21,32 | 21,62 | 21,32 | 21,62 | 18K | 185 |
20/03/2024 | 1,61% | 0,34 | 21,52 | 21,18 | 21,06 | 21,52 | 9K | 8 |
19/03/2024 | -1,67% | -0,36 | 21,18 | 21,48 | 21,05 | 21,48 | 153K | 234 |
18/03/2024 | -2,80% | -0,62 | 21,54 | 21,98 | 21,54 | 21,98 | 11K | 14 |
15/03/2024 | 4,33% | 0,92 | 22,16 | 22,33 | 22,06 | 22,58 | 622K | 66 |
14/03/2024 | -0,75% | -0,16 | 21,24 | 21,42 | 21,16 | 21,42 | 10K | 12 |
13/03/2024 | -4,21% | -0,94 | 21,40 | 22,00 | 21,28 | 22,00 | 35K | 15 |
12/03/2024 | -1,15% | -0,26 | 22,34 | 22,73 | 22,34 | 22,73 | 8K | 11 |
11/03/2024 | -1,74% | -0,40 | 22,60 | 22,54 | 22,54 | 22,80 | 23K | 41 |
08/03/2024 | 3,42% | 0,76 | 23,00 | 22,68 | 22,68 | 23,00 | 182K | 144 |
07/03/2024 | 0,54% | 0,12 | 22,24 | 22,35 | 22,18 | 22,69 | 100K | 709 |
06/03/2024 | -1,51% | -0,34 | 22,12 | 22,40 | 22,03 | 22,40 | 7K | 16 |
05/03/2024 | 1,54% | 0,34 | 22,46 | 21,67 | 21,67 | 22,70 | 4K | 16 |
04/03/2024 | -1,69% | -0,38 | 22,12 | 22,22 | 21,94 | 22,22 | 68K | 91 |
01/03/2024 | 1,63% | 0,36 | 22,50 | 22,20 | 21,98 | 22,50 | 159K | 333 |
29/02/2024 | 3,31% | 0,71 | 22,14 | 22,50 | 21,76 | 22,68 | 26K | 20 |
28/02/2024 | -0,70% | -0,15 | 21,43 | 21,52 | 21,37 | 21,61 | 4K | 34 |
27/02/2024 | 2,27% | 0,48 | 21,58 | 20,67 | 20,67 | 21,65 | 5K | 7 |
26/02/2024 | -0,38% | -0,08 | 21,10 | 21,63 | 20,98 | 21,63 | 10K | 13 |
23/02/2024 | 1,73% | 0,36 | 21,18 | 20,78 | 20,52 | 21,26 | 38K | 94 |
22/02/2024 | -0,19% | -0,04 | 20,82 | 21,28 | 20,78 | 21,28 | 37K | 97 |
21/02/2024 | -3,38% | -0,73 | 20,86 | 21,59 | 20,77 | 21,59 | 39K | 15 |
20/02/2024 | 2,08% | 0,44 | 21,59 | 21,15 | 21,10 | 21,59 | 54K | 15 |
19/02/2024 | 0,19% | 0,04 | 21,15 | 21,11 | 21,10 | 21,25 | 8K | 9 |
16/02/2024 | -0,05% | -0,01 | 21,11 | 21,12 | 20,73 | 21,20 | 4K | 11 |
15/02/2024 | 2,72% | 0,56 | 21,12 | 20,42 | 20,42 | 21,18 | 20K | 18 |
14/02/2024 | 2,80% | 0,56 | 20,56 | 20,56 | 20,40 | 20,60 | 8K | 14 |
09/02/2024 | -2,25% | -0,46 | 20,00 | 20,25 | 19,94 | 20,25 | 52K | 40 |
08/02/2024 | 0,59% | 0,12 | 20,46 | 20,60 | 20,26 | 20,60 | 3K | 12 |
07/02/2024 | -2,77% | -0,58 | 20,34 | 20,74 | 20,26 | 20,74 | 17K | 49 |
06/02/2024 | -1,04% | -0,22 | 20,92 | 20,91 | 20,86 | 20,92 | 16K | 16 |
05/02/2024 | -2,76% | -0,60 | 21,14 | 21,91 | 21,06 | 21,91 | 5K | 19 |
02/02/2024 | 0,93% | 0,20 | 21,74 | 21,92 | 21,70 | 21,92 | 3K | 12 |
01/02/2024 | 0,47% | 0,10 | 21,54 | 21,86 | 21,18 | 21,86 | 27K | 611 |
31/01/2024 | -1,92% | -0,42 | 21,44 | 21,46 | 21,02 | 21,46 | 25K | 17 |
30/01/2024 | -0,73% | -0,16 | 21,86 | 22,02 | 21,86 | 22,02 | 10K | 13 |
29/01/2024 | -1,34% | -0,30 | 22,02 | 22,33 | 22,02 | 22,33 | 2K | 12 |
26/01/2024 | 3,48% | 0,75 | 22,32 | 22,12 | 22,12 | 22,52 | 33K | 21 |
25/01/2024 | -0,23% | -0,05 | 21,57 | 22,06 | 21,50 | 22,06 | 12K | 226 |
24/01/2024 | -0,83% | -0,18 | 21,62 | 21,80 | 21,62 | 21,91 | 16K | 63 |
23/01/2024 | -0,46% | -0,10 | 21,80 | 21,90 | 21,80 | 22,14 | 16K | 12 |
22/01/2024 | 2,82% | 0,60 | 21,90 | 21,64 | 21,64 | 21,90 | 10K | 7 |
19/01/2024 | 2,90% | 0,60 | 21,30 | 20,69 | 20,69 | 21,34 | 32K | 14 |
18/01/2024 | -1,90% | -0,40 | 20,70 | 21,05 | 20,70 | 21,10 | 5K | 12 |
17/01/2024 | -0,38% | -0,08 | 21,10 | 21,17 | 21,00 | 21,17 | 11K | 7 |
16/01/2024 | -0,52% | -0,11 | 21,18 | 21,08 | 20,91 | 21,24 | 3K | 33 |
15/01/2024 | 1,67% | 0,35 | 21,29 | 20,91 | 20,91 | 21,92 | 513 | 10 |
12/01/2024 | 0,10% | 0,02 | 20,94 | 21,05 | 20,94 | 21,12 | 8K | 190 |
11/01/2024 | -2,43% | -0,52 | 20,92 | 21,44 | 20,91 | 21,44 | 9K | 29 |
10/01/2024 | -2,37% | -0,52 | 21,44 | 21,82 | 21,44 | 21,84 | 13K | 30 |
09/01/2024 | 0,18% | 0,04 | 21,96 | 21,81 | 21,79 | 21,96 | 2K | 20 |
08/01/2024 | 0,05% | 0,01 | 21,92 | 21,91 | 21,68 | 21,92 | 11K | 49 |
05/01/2024 | -0,50% | -0,11 | 21,91 | 21,83 | 21,83 | 22,06 | 24K | 82 |
04/01/2024 | 0,82% | 0,18 | 22,02 | 22,27 | 21,93 | 22,27 | 9K | 16 |
03/01/2024 | 0,55% | 0,12 | 21,84 | 22,06 | 21,77 | 22,06 | 939 | 13 |
02/01/2024 | 2,40% | 0,51 | 21,72 | 21,21 | 21,21 | 21,92 | 131K | 446 |
28/12/2023 | 0,95% | 0,20 | 21,21 | 21,01 | 21,01 | 21,24 | 24K | 11 |
27/12/2023 | -0,85% | -0,18 | 21,01 | 21,19 | 21,01 | 21,26 | 7K | 20 |
26/12/2023 | -0,24% | -0,05 | 21,19 | 21,24 | 20,98 | 21,31 | 3K | 27 |
22/12/2023 | -0,79% | -0,17 | 21,24 | 21,48 | 21,17 | 21,57 | 4K | 17 |
21/12/2023 | 2,74% | 0,57 | 21,41 | 20,81 | 20,81 | 21,44 | 14K | 17 |
20/12/2023 | 0,00% | 0,00 | 20,84 | 20,78 | 20,66 | 21,02 | 5K | 22 |
19/12/2023 | -0,19% | -0,04 | 20,84 | 21,30 | 20,66 | 21,30 | 17K | 10 |
18/12/2023 | 3,32% | 0,67 | 20,88 | 20,21 | 20,21 | 22,34 | 8K | 20 |
15/12/2023 | -3,02% | -0,63 | 20,21 | 20,88 | 20,20 | 20,88 | 18K | 34 |
14/12/2023 | 2,56% | 0,52 | 20,84 | 20,86 | 20,64 | 21,00 | 17K | 22 |
13/12/2023 | -2,40% | -0,50 | 20,32 | 20,74 | 20,18 | 20,74 | 21K | 29 |
12/12/2023 | -1,79% | -0,38 | 20,82 | 21,06 | 20,81 | 21,06 | 7K | 38 |
11/12/2023 | -1,85% | -0,40 | 21,20 | 22,04 | 21,20 | 22,04 | 18K | 37 |
08/12/2023 | -0,28% | -0,06 | 21,60 | 21,61 | 21,50 | 21,64 | 18K | 14 |
07/12/2023 | -2,30% | -0,51 | 21,66 | 21,96 | 21,65 | 21,96 | 19K | 45 |
06/12/2023 | -0,67% | -0,15 | 22,17 | 22,64 | 22,17 | 22,64 | 14K | 234 |
05/12/2023 | -0,45% | -0,10 | 22,32 | 22,87 | 22,26 | 22,87 | 28K | 87 |
04/12/2023 | -0,71% | -0,16 | 22,42 | 23,04 | 22,16 | 23,04 | 8K | 45 |
01/12/2023 | 1,48% | 0,33 | 22,58 | 22,34 | 22,32 | 22,59 | 2M | 73 |
30/11/2023 | 0,41% | 0,09 | 22,25 | 22,58 | 22,25 | 22,58 | 3K | 6 |
29/11/2023 | 0,68% | 0,15 | 22,16 | 22,08 | 22,06 | 22,32 | 907 | 9 |
28/11/2023 | -0,95% | -0,21 | 22,01 | 22,01 | 21,90 | 22,12 | 3K | 13 |
27/11/2023 | -0,63% | -0,14 | 22,22 | 22,81 | 22,07 | 22,81 | 13K | 19 |
24/11/2023 | 4,00% | 0,86 | 22,36 | 22,29 | 22,25 | 22,36 | 1K | 7 |
23/11/2023 | -2,36% | -0,52 | 21,50 | 21,35 | 21,35 | 23,10 | 2K | 19 |
22/11/2023 | -4,39% | -1,01 | 22,02 | 23,03 | 22,01 | 24,76 | 4K | 28 |
21/11/2023 | 0,57% | 0,13 | 23,03 | 22,89 | 22,71 | 23,03 | 21K | 11 |
20/11/2023 | -0,52% | -0,12 | 22,90 | 22,91 | 22,81 | 22,92 | 7K | 9 |
17/11/2023 | 2,95% | 0,66 | 23,02 | 24,60 | 22,36 | 24,60 | 3K | 17 |
16/11/2023 | 0,45% | 0,10 | 22,36 | 22,58 | 22,36 | 22,58 | 1K | 15 |
14/11/2023 | -5,20% | -1,22 | 22,26 | 22,78 | 22,26 | 23,12 | 6K | 17 |
13/11/2023 | 1,03% | 0,24 | 23,48 | 23,71 | 23,42 | 23,71 | 2K | 4 |
10/11/2023 | -1,11% | -0,26 | 23,24 | 23,50 | 23,10 | 23,50 | 1K | 5 |
09/11/2023 | 0,69% | 0,16 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 2 |
08/11/2023 | -0,26% | -0,06 | 23,34 | 23,26 | 23,26 | 23,34 | 5K | 4 |
07/11/2023 | -2,09% | -0,50 | 23,40 | 23,40 | 23,40 | 23,40 | 23 | 1 |
06/11/2023 | 0,29% | 0,07 | 23,90 | 24,08 | 23,90 | 24,10 | 432 | 5 |
01/11/2023 | 2,01% | 0,47 | 23,83 | 23,83 | 23,83 | 23,83 | 23 | 1 |
31/10/2023 | -1,14% | -0,27 | 23,36 | 23,63 | 23,36 | 23,63 | 305 | 4 |
30/10/2023 | 2,38% | 0,55 | 23,63 | 23,10 | 23,10 | 23,63 | 6K | 15 |
27/10/2023 | 0,79% | 0,18 | 23,08 | 23,36 | 22,99 | 23,36 | 207 | 4 |
26/10/2023 | 1,06% | 0,24 | 22,90 | 22,82 | 22,82 | 22,90 | 68 | 2 |
25/10/2023 | -2,24% | -0,52 | 22,66 | 22,86 | 22,61 | 22,86 | 1K | 13 |
24/10/2023 | 0,78% | 0,18 | 23,18 | 23,18 | 23,18 | 23,18 | 69 | 2 |
23/10/2023 | -1,54% | -0,36 | 23,00 | 23,83 | 23,00 | 23,83 | 1K | 13 |
20/10/2023 | -1,06% | -0,25 | 23,36 | 23,56 | 23,36 | 23,56 | 3K | 9 |
19/10/2023 | -1,54% | -0,37 | 23,61 | 24,46 | 23,61 | 24,46 | 3K | 17 |
18/10/2023 | -0,25% | -0,06 | 23,98 | 24,04 | 23,98 | 24,12 | 2K | 8 |
17/10/2023 | -0,33% | -0,08 | 24,04 | 24,10 | 24,01 | 24,10 | 20K | 8 |
16/10/2023 | 0,25% | 0,06 | 24,12 | 24,50 | 24,01 | 24,50 | 265 | 3 |
13/10/2023 | -1,23% | -0,30 | 24,06 | 24,21 | 24,06 | 24,21 | 8K | 13 |
11/10/2023 | -0,41% | -0,10 | 24,36 | 24,42 | 24,36 | 24,48 | 537 | 4 |
10/10/2023 | 0,58% | 0,14 | 24,46 | 24,38 | 24,38 | 24,46 | 561 | 4 |
09/10/2023 | - | - | 24,32 | 24,06 | 24,06 | 24,32 | 2K | 3 |
Date,Open,High,Low,Close,Volume
25-Apr-24,22.02,22.24,22.02,22.18,265
24-Apr-24,22.22,22.22,22.04,22.18,23373
23-Apr-24,22.46,22.46,22.28,22.40,3031
22-Apr-24,21.72,22.42,21.72,22.36,29600
19-Apr-24,21.70,21.75,21.70,21.72,2977
18-Apr-24,21.68,21.72,21.53,21.70,4600
17-Apr-24,21.67,21.70,21.58,21.68,6884
16-Apr-24,21.65,21.65,21.51,21.62,570526
15-Apr-24,21.12,21.83,21.12,21.46,5114
12-Apr-24,21.44,21.58,21.12,21.12,22603
11-Apr-24,21.32,21.40,21.18,21.40,32533
10-Apr-24,21.51,21.51,21.32,21.32,9802
09-Apr-24,21.56,21.70,21.53,21.53,3475
08-Apr-24,21.84,21.88,21.56,21.56,34285
05-Apr-24,22.50,22.50,21.74,21.90,11696
04-Apr-24,22.92,22.92,21.98,21.98,43958
03-Apr-24,22.47,23.04,22.47,22.92,7866
02-Apr-24,22.36,22.48,22.28,22.46,18226
01-Apr-24,22.76,22.78,22.27,22.36,122742
28-Mar-24,22.24,22.36,22.16,22.36,2914
27-Mar-24,21.99,22.00,21.92,21.98,18515
26-Mar-24,21.39,21.72,21.39,21.62,145598
25-Mar-24,21.42,21.62,21.38,21.38,8107
22-Mar-24,21.45,21.46,21.45,21.46,1544
21-Mar-24,21.62,21.62,21.32,21.32,17898
20-Mar-24,21.18,21.52,21.06,21.52,8895
19-Mar-24,21.48,21.48,21.05,21.18,153300
18-Mar-24,21.98,21.98,21.54,21.54,11278
15-Mar-24,22.33,22.58,22.06,22.16,622475
14-Mar-24,21.42,21.42,21.16,21.24,10000
13-Mar-24,22.00,22.00,21.28,21.40,35438
12-Mar-24,22.73,22.73,22.34,22.34,7912
11-Mar-24,22.54,22.80,22.54,22.60,22800
08-Mar-24,22.68,23.00,22.68,23.00,182161
07-Mar-24,22.35,22.69,22.18,22.24,99856
06-Mar-24,22.40,22.40,22.03,22.12,7458
05-Mar-24,21.67,22.70,21.67,22.46,3984
04-Mar-24,22.22,22.22,21.94,22.12,67764
01-Mar-24,22.20,22.50,21.98,22.50,158922
29-Feb-24,22.50,22.68,21.76,22.14,25649
28-Feb-24,21.52,21.61,21.37,21.43,3788
27-Feb-24,20.67,21.65,20.67,21.58,4822
26-Feb-24,21.63,21.63,20.98,21.10,9559
23-Feb-24,20.78,21.26,20.52,21.18,37947
22-Feb-24,21.28,21.28,20.78,20.82,36737
21-Feb-24,21.59,21.59,20.77,20.86,39315
20-Feb-24,21.15,21.59,21.10,21.59,54080
19-Feb-24,21.11,21.25,21.10,21.15,8394
16-Feb-24,21.12,21.20,20.73,21.11,3681
15-Feb-24,20.42,21.18,20.42,21.12,19853
14-Feb-24,20.56,20.60,20.40,20.56,7582
09-Feb-24,20.25,20.25,19.94,20.00,52228
08-Feb-24,20.60,20.60,20.26,20.46,3417
07-Feb-24,20.74,20.74,20.26,20.34,16692
06-Feb-24,20.91,20.92,20.86,20.92,15752
05-Feb-24,21.91,21.91,21.06,21.14,5498
02-Feb-24,21.92,21.92,21.70,21.74,3487
01-Feb-24,21.86,21.86,21.18,21.54,27254
31-Jan-24,21.46,21.46,21.02,21.44,25488
30-Jan-24,22.02,22.02,21.86,21.86,9725
29-Jan-24,22.33,22.33,22.02,22.02,1988
26-Jan-24,22.12,22.52,22.12,22.32,32504
25-Jan-24,22.06,22.06,21.50,21.57,12117
24-Jan-24,21.80,21.91,21.62,21.62,15950
23-Jan-24,21.90,22.14,21.80,21.80,15502
22-Jan-24,21.64,21.90,21.64,21.90,9584
19-Jan-24,20.69,21.34,20.69,21.30,31924
18-Jan-24,21.05,21.10,20.70,20.70,4716
17-Jan-24,21.17,21.17,21.00,21.10,10732
16-Jan-24,21.08,21.24,20.91,21.18,2691
15-Jan-24,20.91,21.92,20.91,21.29,513
12-Jan-24,21.05,21.12,20.94,20.94,7523
11-Jan-24,21.44,21.44,20.91,20.92,8574
10-Jan-24,21.82,21.84,21.44,21.44,13038
09-Jan-24,21.81,21.96,21.79,21.96,2227
08-Jan-24,21.91,21.92,21.68,21.92,11195
05-Jan-24,21.83,22.06,21.83,21.91,24456
04-Jan-24,22.27,22.27,21.93,22.02,8711
03-Jan-24,22.06,22.06,21.77,21.84,939
02-Jan-24,21.21,21.92,21.21,21.72,130961
28-Dec-23,21.01,21.24,21.01,21.21,23935
27-Dec-23,21.19,21.26,21.01,21.01,7178
26-Dec-23,21.24,21.31,20.98,21.19,3423
22-Dec-23,21.48,21.57,21.17,21.24,3917
21-Dec-23,20.81,21.44,20.81,21.41,13903
20-Dec-23,20.78,21.02,20.66,20.84,5438
19-Dec-23,21.30,21.30,20.66,20.84,16950
18-Dec-23,20.21,22.34,20.21,20.88,8165
15-Dec-23,20.88,20.88,20.20,20.21,17660
14-Dec-23,20.86,21.00,20.64,20.84,16582
13-Dec-23,20.74,20.74,20.18,20.32,21244
12-Dec-23,21.06,21.06,20.81,20.82,6710
11-Dec-23,22.04,22.04,21.20,21.20,18126
08-Dec-23,21.61,21.64,21.50,21.60,17675
07-Dec-23,21.96,21.96,21.65,21.66,19010
06-Dec-23,22.64,22.64,22.17,22.17,14322
05-Dec-23,22.87,22.87,22.26,22.32,27761
04-Dec-23,23.04,23.04,22.16,22.42,7664
01-Dec-23,22.34,22.59,22.32,22.58,1544152
30-Nov-23,22.58,22.58,22.25,22.25,3459
29-Nov-23,22.08,22.32,22.06,22.16,907
28-Nov-23,22.01,22.12,21.90,22.01,3388
27-Nov-23,22.81,22.81,22.07,22.22,13451
24-Nov-23,22.29,22.36,22.25,22.36,1404
23-Nov-23,21.35,23.10,21.35,21.50,1585
22-Nov-23,23.03,24.76,22.01,22.02,4398
21-Nov-23,22.89,23.03,22.71,23.03,21437
20-Nov-23,22.91,22.92,22.81,22.90,6693
17-Nov-23,24.60,24.60,22.36,23.02,3341
16-Nov-23,22.58,22.58,22.36,22.36,1365
14-Nov-23,22.78,23.12,22.26,22.26,6160
13-Nov-23,23.71,23.71,23.42,23.48,2442
10-Nov-23,23.50,23.50,23.10,23.24,1278
09-Nov-23,23.50,23.50,23.50,23.50,2397
08-Nov-23,23.26,23.34,23.26,23.34,4908
07-Nov-23,23.40,23.40,23.40,23.40,23
06-Nov-23,24.08,24.10,23.90,23.90,432
01-Nov-23,23.83,23.83,23.83,23.83,23
31-Oct-23,23.63,23.63,23.36,23.36,305
30-Oct-23,23.10,23.63,23.10,23.63,5924
27-Oct-23,23.36,23.36,22.99,23.08,207
26-Oct-23,22.82,22.90,22.82,22.90,68
25-Oct-23,22.86,22.86,22.61,22.66,1093
24-Oct-23,23.18,23.18,23.18,23.18,69
23-Oct-23,23.83,23.83,23.00,23.00,1159
20-Oct-23,23.56,23.56,23.36,23.36,3094
19-Oct-23,24.46,24.46,23.61,23.61,2596
18-Oct-23,24.04,24.12,23.98,23.98,1511
17-Oct-23,24.10,24.10,24.01,24.04,19929
16-Oct-23,24.50,24.50,24.01,24.12,265
13-Oct-23,24.21,24.21,24.06,24.06,7981
11-Oct-23,24.42,24.48,24.36,24.36,537
10-Oct-23,24.38,24.46,24.38,24.46,561
09-Oct-23,24.06,24.32,24.06,24.32,1738
*exoneração de responsabilidade e termos de uso