ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-4,92%-0,387,357,657,317,8523K28
25/07/20245,17%0,387,737,357,357,7316K11
24/07/20242,37%0,177,357,257,257,3718K20
23/07/2024-2,71%-0,207,187,367,157,3874K34
22/07/20240,54%0,047,387,386,827,4215K13
19/07/2024-1,08%-0,087,347,427,217,4310K13
18/07/2024-2,24%-0,177,427,507,417,5037K19
17/07/20243,41%0,257,597,397,397,594K5
16/07/20241,38%0,107,347,427,267,8720K20
15/07/20240,84%0,067,247,177,177,2538K28
12/07/20241,13%0,087,187,157,157,189K7
11/07/20240,28%0,027,107,097,097,1919K17
10/07/20240,43%0,037,086,896,897,0813K10
09/07/2024-2,22%-0,167,057,217,037,2151K62
08/07/20240,56%0,047,217,257,057,2519K16
05/07/20240,56%0,047,177,107,057,2412K7
04/07/20241,42%0,107,137,047,047,2016K11
03/07/2024-0,99%-0,077,037,007,007,1524K20
02/07/20240,42%0,037,107,137,037,2231K31
01/07/20242,61%0,187,076,806,807,1298K24
28/06/20241,77%0,126,896,806,806,9014K13
27/06/2024-3,56%-0,256,777,126,777,1332K25
26/06/20241,45%0,107,026,836,837,022K3
25/06/20242,22%0,156,926,926,926,926921
24/06/2024-1,88%-0,136,776,916,776,9223K11
21/06/20242,07%0,146,906,836,827,127K8
20/06/20241,81%0,126,766,826,766,837K8
19/06/2024-3,21%-0,226,646,866,646,9713K12
18/06/20241,63%0,116,866,766,766,875K7
17/06/2024-0,88%-0,066,756,926,556,9450K30
14/06/2024-2,85%-0,206,817,016,817,0114K17
13/06/20240,86%0,067,017,006,967,2413K13
12/06/20240,72%0,056,957,246,937,244K5
11/06/20241,17%0,086,906,906,907,2719K11
10/06/2024-1,73%-0,126,826,946,706,9433K15
07/06/2024-0,43%-0,036,946,976,936,9765K23
06/06/20243,11%0,216,976,866,866,9735K15
05/06/2024-0,15%-0,016,766,776,716,8524K16
04/06/2024-0,44%-0,036,776,776,676,7730K25
03/06/2024-0,44%-0,036,806,846,806,8827K17
31/05/20240,89%0,066,836,806,736,8337K18
29/05/2024-0,73%-0,056,776,986,706,9847K33
28/05/2024-10,85%-0,836,827,696,827,6953K38
27/05/202413,17%0,897,656,826,797,6556K46
24/05/2024-2,03%-0,146,766,906,506,90104K71
23/05/20240,00%0,006,906,906,896,9860K24
22/05/20240,29%0,026,906,956,846,9849K30
21/05/20240,58%0,046,886,926,887,0028K21
20/05/2024-0,73%-0,056,846,906,826,9031K22
17/05/2024-2,82%-0,206,897,286,847,2839K34
16/05/20243,35%0,237,096,866,867,2218K18
15/05/2024-6,28%-0,466,867,406,727,41127K134
14/05/2024-1,74%-0,137,327,447,327,458K3
13/05/20242,05%0,157,457,497,407,4912K5
10/05/2024-1,35%-0,107,307,477,307,5020K15
09/05/2024-1,20%-0,097,407,507,407,6017K11
08/05/2024-3,73%-0,297,497,707,437,7020K16
06/05/2024-0,26%-0,027,787,817,747,8118K9
03/05/20243,17%0,247,807,557,517,808K4
02/05/2024-8,14%-0,677,567,687,307,6837K24
30/04/20240,73%0,068,238,268,208,37201K50
29/04/20240,12%0,018,178,128,118,30109K38
26/04/20240,62%0,058,168,148,108,3067K35
25/04/2024-1,10%-0,098,118,198,118,2021K16
24/04/20240,61%0,058,208,168,108,20103K20
23/04/20240,00%0,008,158,158,118,1873K9
22/04/20240,25%0,028,158,138,078,23137K44
19/04/20240,87%0,078,138,128,128,132K2
18/04/2024-1,10%-0,098,068,078,028,1160K15
17/04/20241,24%0,108,158,148,138,166K7
16/04/2024-2,42%-0,208,058,218,008,21125K25
15/04/20243,12%0,258,258,007,938,2568K44
12/04/2024-1,23%-0,108,008,027,958,0534K15
11/04/20242,14%0,178,108,088,078,1022K8
10/04/20240,00%0,007,937,977,917,9872K27
09/04/2024-1,73%-0,147,938,207,938,2053K26
08/04/20241,77%0,148,078,057,998,1921K21
05/04/20242,06%0,167,937,947,818,0060K35
04/04/20240,13%0,017,777,827,767,9896K54
03/04/20242,51%0,197,767,677,667,8558K30
02/04/2024-2,45%-0,197,577,507,497,7950K37
01/04/2024-2,27%-0,187,767,997,708,0135K28
28/03/20240,00%0,007,947,947,257,94157K92
27/03/2024-0,13%-0,017,948,127,658,12297K61
26/03/2024-3,64%-0,307,958,257,958,30175K44
25/03/20240,00%0,008,258,258,118,25119K21
22/03/20240,00%0,008,258,258,128,25118K26
21/03/20240,00%0,008,258,258,158,2586K19
20/03/20240,00%0,008,258,258,158,2549K11
19/03/20240,00%0,008,258,257,998,2568K19
18/03/20241,23%0,108,258,168,168,2570K22
15/03/20241,24%0,108,158,058,058,1547K6
14/03/20240,00%0,008,058,108,058,196K5
13/03/20240,00%0,008,058,057,928,0527K4
12/03/20242,29%0,188,057,927,928,0619K13
11/03/2024-1,99%-0,167,877,997,877,9938K18
08/03/20240,37%0,038,037,857,858,0425K21
07/03/20242,17%0,178,007,867,848,0017K15
06/03/2024-0,89%-0,077,837,907,778,2426K22
05/03/2024-0,13%-0,017,907,917,687,9166K31
04/03/20240,13%0,017,917,957,917,9637K7
01/03/2024-1,25%-0,107,908,107,908,2044K22
29/02/2024-0,62%-0,058,008,058,008,0614K9
28/02/20241,90%0,158,057,817,798,0537K22
27/02/2024-0,75%-0,067,908,027,608,0260K35
26/02/2024-0,13%-0,017,967,977,968,0012K9
23/02/2024-0,62%-0,057,977,867,837,9811K8
22/02/20242,56%0,208,028,027,858,0338K11
21/02/2024-1,51%-0,127,827,947,808,016K5
20/02/2024-0,13%-0,017,947,917,747,9844K25
19/02/2024-2,21%-0,187,958,187,868,188K7
16/02/20244,23%0,338,137,797,778,1836K33
15/02/2024-2,01%-0,167,808,197,768,2052K24
14/02/20241,14%0,097,967,727,727,969K5
09/02/20241,94%0,157,877,737,737,8724K18
08/02/20240,13%0,017,727,737,727,735K4
07/02/2024-3,26%-0,267,717,937,627,946K7
06/02/2024-0,38%-0,037,977,907,568,0383K30
05/02/20240,00%0,008,007,567,558,0023K9
02/02/20243,23%0,258,007,767,758,0028K16
01/02/2024-3,12%-0,257,758,017,758,0527K18
31/01/2024-2,08%-0,178,008,168,008,4767K44
30/01/20240,25%0,028,178,157,838,2018K6
29/01/20241,88%0,158,157,717,718,20166K172
26/01/20243,23%0,258,007,757,758,0026K6
25/01/2024-0,64%-0,057,758,007,758,0024K15
24/01/20240,78%0,067,807,747,747,9022K13
23/01/20242,52%0,197,747,607,567,7474K10
22/01/2024-2,58%-0,207,557,757,517,7521K13
19/01/20242,65%0,207,757,747,557,7514K8
18/01/20240,00%0,007,557,567,557,5612K8
17/01/20240,67%0,057,557,647,557,6921K8
16/01/2024-0,53%-0,047,507,557,287,6433K15
15/01/2024--7,547,607,257,6858K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar