ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2025-2,70%-0,165,775,735,735,776K10
20/03/20253,13%0,185,935,705,635,9445K34
19/03/20252,50%0,145,755,625,615,7514K15
18/03/20250,00%0,005,615,625,595,7981K24
17/03/2025-1,75%-0,105,615,665,615,7720K13
14/03/2025-0,35%-0,025,715,665,625,7217K10
13/03/20253,24%0,185,735,815,575,8120K13
12/03/20250,00%0,005,555,785,555,7926K22
11/03/2025-0,36%-0,025,555,615,555,616K7
10/03/2025-0,71%-0,045,575,555,555,629K9
07/03/20250,90%0,055,615,555,555,6169K15
06/03/20250,91%0,055,565,525,515,5721K11
05/03/2025-0,54%-0,035,515,525,515,7311K13
28/02/2025-1,42%-0,085,545,745,545,743K6
27/02/20250,00%0,005,625,715,535,7130K9
26/02/2025-2,77%-0,165,625,595,585,7414K9
25/02/20255,09%0,285,785,505,475,84122K49
24/02/2025-1,43%-0,085,505,555,505,5913K13
21/02/20251,09%0,065,585,515,495,5850K26
20/02/2025-0,18%-0,015,525,525,485,5720K16
19/02/20250,18%0,015,535,525,525,5718K12
18/02/2025-1,08%-0,065,525,575,525,574K6
17/02/20250,90%0,055,585,565,485,6214K16
14/02/20252,41%0,135,535,415,415,53134K33
13/02/2025-1,46%-0,085,405,435,405,5042K21
12/02/2025-1,97%-0,115,485,585,405,6271K38
11/02/20250,36%0,025,595,525,525,5916K19
10/02/20250,72%0,045,575,535,525,5733K16
07/02/20250,00%0,005,535,535,535,594K6
06/02/20250,36%0,025,535,505,505,5815K9
05/02/20250,00%0,005,515,565,515,566K10
04/02/20250,18%0,015,515,505,505,5813K13
03/02/2025-1,08%-0,065,505,595,505,5917K10
31/01/20253,15%0,175,565,435,435,56509K66
30/01/20250,37%0,025,395,395,355,45164K42
29/01/20250,37%0,025,375,355,345,3786K24
28/01/20250,38%0,025,355,405,345,4065K24
27/01/2025-0,56%-0,035,335,375,325,3835K19
24/01/20250,00%0,005,365,305,305,3654K23
23/01/20250,75%0,045,365,325,315,36240K32
22/01/20250,00%0,005,325,355,325,3719K10
21/01/20250,19%0,015,325,315,305,3416K11
20/01/2025-0,19%-0,015,315,275,275,3522K13
17/01/20250,19%0,015,325,315,315,3545K20
16/01/2025-0,38%-0,025,315,375,305,3725K23
15/01/20250,38%0,025,335,335,255,3560K42
14/01/20251,72%0,095,315,255,225,3212K14
13/01/2025-4,22%-0,235,225,305,065,4576K39
10/01/20250,74%0,045,455,415,415,4516K8
09/01/2025-0,37%-0,025,415,495,295,4920K18
08/01/2025-0,18%-0,015,435,565,215,5640K40
07/01/20250,93%0,055,445,395,385,4410K12
06/01/2025-3,75%-0,215,395,615,355,65108K58
03/01/2025-0,88%-0,055,605,625,565,6312K12
02/01/20250,53%0,035,655,635,635,6518K12
30/12/2024-0,71%-0,045,625,665,625,688K11
27/12/2024-0,18%-0,015,665,675,635,6710K11
26/12/20240,89%0,055,675,625,625,679K9
23/12/20240,00%0,005,625,625,505,6328K27
20/12/2024-0,18%-0,015,625,725,525,7238K25
19/12/2024-1,23%-0,075,635,705,635,704K6
18/12/20240,00%0,005,705,535,535,739K13
17/12/2024-0,35%-0,025,705,615,615,7341K19
16/12/2024-0,52%-0,035,725,755,725,8226K20
13/12/2024-0,86%-0,055,755,805,715,8016K13
12/12/20242,65%0,155,805,725,725,8118K17
11/12/20241,44%0,085,655,645,645,651K2
10/12/2024-0,71%-0,045,575,675,575,6826K14
09/12/2024-0,36%-0,025,615,675,605,7339K39
06/12/2024-0,88%-0,055,635,745,635,7420K16
05/12/2024-4,86%-0,295,685,895,685,8992K28
04/12/20248,35%0,465,975,555,555,9736K25
03/12/2024-4,01%-0,235,515,755,515,8035K33
02/12/20240,17%0,015,745,805,705,8018K11
29/11/20241,42%0,085,735,655,655,8019K17
28/11/20240,71%0,045,655,645,576,0648K47
27/11/2024-0,36%-0,025,615,635,615,6330K14
26/11/2024-2,76%-0,165,635,695,625,7471K28
25/11/20243,39%0,195,795,725,555,7922K19
22/11/20240,72%0,045,605,605,585,6021K15
21/11/2024-1,24%-0,075,565,665,535,6721K25
19/11/20241,26%0,075,635,575,575,6529K7
18/11/20240,91%0,055,565,525,525,6340K21
14/11/2024-3,50%-0,205,515,705,515,81111K47
13/11/20240,35%0,025,715,705,705,9113K11
12/11/2024-0,18%-0,015,695,835,695,8347K24
11/11/2024-2,73%-0,165,705,815,705,8629K18
08/11/20240,34%0,025,865,725,655,9536K36
07/11/2024-0,51%-0,035,845,935,845,9328K22
06/11/2024-0,84%-0,055,875,855,855,9435K18
05/11/20240,68%0,045,925,995,845,9920K14
04/11/20240,00%0,005,885,945,875,9815K19
01/11/20240,00%0,005,885,855,845,958K13
31/10/20240,86%0,055,885,835,835,933K4
30/10/20240,52%0,035,835,855,835,976K10
29/10/20240,00%0,005,805,805,805,801K1
28/10/20240,00%0,005,805,805,715,8763K27
25/10/2024-1,69%-0,105,805,955,705,95113K57
24/10/20240,34%0,025,905,885,805,9083K39
23/10/2024-0,17%-0,015,885,855,835,8940K26
22/10/2024-0,51%-0,035,895,935,895,9818K16
21/10/2024-1,33%-0,085,925,955,796,0040K27
18/10/20240,00%0,006,006,005,946,0032K12
17/10/20240,67%0,046,006,046,006,0545K8
16/10/2024-1,16%-0,075,966,025,946,0630K20
15/10/2024-0,33%-0,026,035,995,996,0813K11
14/10/20240,00%0,006,055,985,986,0811K11
11/10/20240,00%0,006,056,005,976,0742K21
10/10/20240,83%0,056,056,076,006,0720K17
09/10/2024-0,99%-0,066,006,085,986,0931K26
08/10/20240,17%0,016,066,116,036,1124K15
07/10/2024-0,66%-0,046,056,096,056,1224K14
04/10/2024-0,81%-0,056,096,146,056,147K9
03/10/20241,49%0,096,146,056,046,1420K16
02/10/2024-0,66%-0,046,056,025,966,1720K15
01/10/2024-0,33%-0,026,096,026,016,1131K16
30/09/2024-0,49%-0,036,116,145,966,1454K25
27/09/20240,99%0,066,146,106,106,1431K11
26/09/20240,16%0,016,086,096,046,1251K32
25/09/20240,33%0,026,076,056,056,1315K12
24/09/20240,33%0,026,056,026,026,0815K15
23/09/2024-1,15%-0,076,036,095,936,10116K28
20/09/2024-0,16%-0,016,106,145,936,1566K25
19/09/2024-0,16%-0,016,116,126,096,1751K27
18/09/2024-0,65%-0,046,126,156,126,1545K22
17/09/20240,16%0,016,166,156,086,1842K23
16/09/20240,82%0,056,156,106,046,1527K26
13/09/20241,16%0,076,106,086,066,1016K15
12/09/2024-0,33%-0,026,036,116,026,1120K18
11/09/20240,83%0,056,056,065,986,0977K32
10/09/2024-2,12%-0,136,006,126,006,15109K42
09/09/20241,16%0,076,136,096,056,1448K30
06/09/2024-2,26%-0,146,066,206,006,20112K52
05/09/2024--6,206,186,146,2051K25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar