papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,40%0,025,035,055,035,1327K11
06/12/20211,01%0,055,014,974,965,0113K12
03/12/20210,40%0,024,964,954,955,0013K11
02/12/2021-1,20%-0,064,945,004,925,0021K7
01/12/20210,00%0,005,005,004,945,004K5
30/11/2021-2,15%-0,115,005,064,915,1034K24
29/11/2021-0,58%-0,035,115,145,055,148K10
26/11/2021-3,75%-0,205,145,155,015,155K9
25/11/20211,91%0,105,345,195,195,3543K29
24/11/2021-0,57%-0,035,245,235,165,2823K16
23/11/20214,56%0,235,275,055,045,2743K24
22/11/2021-3,45%-0,185,045,225,045,2213K13
19/11/20211,56%0,085,225,145,035,2269K20
18/11/20211,98%0,105,145,045,045,2259K14
17/11/2021-1,37%-0,075,045,115,045,1558K29
16/11/20211,39%0,075,115,065,025,1226K14
12/11/20210,60%0,035,045,025,025,0451K14
11/11/2021-0,40%-0,025,015,045,015,1019K11
10/11/20210,20%0,015,035,035,035,0911K13
09/11/20210,40%0,025,025,005,005,027K5
08/11/2021-0,99%-0,055,005,025,005,0524K9
05/11/20210,80%0,045,055,015,015,1113K17
04/11/2021-0,60%-0,035,015,005,005,0925K16
03/11/2021-0,79%-0,045,045,035,005,16126K45
01/11/2021-3,05%-0,165,085,325,005,3238K29
29/10/20214,17%0,215,245,095,045,35103K57
28/10/2021-0,20%-0,015,035,025,025,0859K32
27/10/2021-0,79%-0,045,045,085,025,0823K12
26/10/20210,99%0,055,085,015,005,0822K18
25/10/2021-0,40%-0,025,034,984,925,0343K21
22/10/2021-0,59%-0,035,055,084,925,08126K38
21/10/2021-2,31%-0,125,085,045,025,1925K16
20/10/20213,79%0,195,205,025,015,2447K36
19/10/2021-1,38%-0,075,015,085,015,0817K20
18/10/20210,59%0,035,085,055,015,1017K20
15/10/20210,40%0,025,055,035,035,0532K12
14/10/20210,60%0,035,035,025,025,0413K11
13/10/2021-0,20%-0,015,005,015,005,0522K21
11/10/2021-0,99%-0,055,015,015,005,0627K10
08/10/20211,00%0,055,065,015,005,0613K10
07/10/20210,20%0,015,015,005,005,05105K13
06/10/20210,00%0,005,005,004,925,02118K21
05/10/2021-3,10%-0,165,005,015,005,0228K23
04/10/20212,79%0,145,165,005,005,1953K27
01/10/2021-0,59%-0,035,025,015,005,0318K30
30/09/20211,00%0,055,055,015,005,0534K48
29/09/2021-0,20%-0,015,005,015,005,0144K48
28/09/20210,20%0,015,015,015,005,1040K42
27/09/20210,00%0,005,005,005,005,0153K39
24/09/2021-0,60%-0,035,005,035,005,0539K40
23/09/20210,60%0,035,035,004,975,0328K38
22/09/20210,00%0,005,005,044,965,2967K44
21/09/20210,00%0,005,005,004,905,0053K36
20/09/2021-2,15%-0,115,005,114,605,1796K71
17/09/2021-2,85%-0,155,115,195,005,2470K24
16/09/20210,19%0,015,265,305,175,3025K29
15/09/20210,19%0,015,255,335,225,5124K30
14/09/2021-2,06%-0,115,245,355,245,61102K87
13/09/20213,88%0,205,355,155,035,3519K24
10/09/20210,98%0,055,155,185,155,2613K16
09/09/20211,80%0,095,104,954,875,2258K45
08/09/2021-4,39%-0,235,015,095,005,1837K44
06/09/20211,35%0,075,245,245,175,3016K20
03/09/20210,00%0,005,175,135,115,2928K28
02/09/2021-0,19%-0,015,175,185,105,40100K70
01/09/20212,17%0,115,185,095,015,1859K45
31/08/20212,01%0,105,075,074,955,1053K41
30/08/2021-1,19%-0,064,975,034,975,1066K38
27/08/2021-0,20%-0,015,035,065,015,1041K32
26/08/20210,60%0,035,045,115,045,40128K67
25/08/2021-4,93%-0,265,015,275,015,27112K39
24/08/20211,35%0,075,275,065,065,2735K21
23/08/20210,97%0,055,205,065,035,2994K30
20/08/20210,98%0,055,155,105,045,29128K46
19/08/2021-2,86%-0,155,105,195,095,1921K14
18/08/20214,79%0,245,254,974,935,2598K49
17/08/2021-11,01%-0,625,015,554,855,55368K125
16/08/2021-4,25%-0,255,635,895,505,9067K51
13/08/2021-3,45%-0,215,886,075,846,2353K34
12/08/2021-1,46%-0,096,096,186,006,33163K75
11/08/20215,82%0,346,185,975,836,18152K76
10/08/20213,00%0,175,845,585,585,89302K69
09/08/20214,81%0,265,675,385,355,78106K69
06/08/20210,93%0,055,415,305,305,50107K38
05/08/2021-0,92%-0,055,365,385,305,4634K25
04/08/20210,00%0,005,415,445,335,5043K35
03/08/20211,69%0,095,415,325,305,4182K27
02/08/2021-0,75%-0,045,325,365,275,44186K52
30/07/20210,00%0,005,365,355,355,4699K62
29/07/2021-0,37%-0,025,365,385,365,4732K30
28/07/2021-0,37%-0,025,385,355,355,5783K57
27/07/20210,00%0,005,405,405,005,40136K65
26/07/2021-1,10%-0,065,405,445,405,48117K66
23/07/20210,18%0,015,465,455,415,4685K47
22/07/20210,74%0,045,455,455,425,5041K35
21/07/2021-1,64%-0,095,415,555,405,7298K98
20/07/2021-1,61%-0,095,505,595,505,88101K78
19/07/20213,71%0,205,595,375,355,70368K194
16/07/20210,56%0,035,395,345,345,5576K69
15/07/2021-0,37%-0,025,365,385,335,4168K59
14/07/20210,37%0,025,385,335,335,4039K36
13/07/2021-0,74%-0,045,365,315,305,3644K43
12/07/20210,37%0,025,405,235,205,47155K79
08/07/20212,87%0,155,385,235,185,60266K165
07/07/20210,58%0,035,235,205,205,3790K44
06/07/2021-0,57%-0,035,205,235,095,2393K79
05/07/2021-0,95%-0,055,235,395,205,3952K57
02/07/20212,33%0,125,285,195,125,57218K118
01/07/2021-6,18%-0,345,165,615,055,61500K232
30/06/2021-2,48%-0,145,505,685,325,75363K228
29/06/2021-2,76%-0,165,645,805,316,15969K448
28/06/20213,94%0,225,805,865,806,994M1.644
25/06/20210,54%0,035,585,485,485,70165K84
24/06/20210,18%0,015,555,595,475,6158K45
23/06/20211,09%0,065,545,495,465,67391K109
22/06/20212,24%0,125,485,335,315,5067K42
21/06/20210,19%0,015,365,375,355,4996K57
18/06/2021-2,19%-0,125,355,455,315,47242K79
17/06/20210,37%0,025,475,465,325,5698K114
16/06/20212,25%0,125,455,395,315,45105K75
15/06/2021-2,20%-0,125,335,725,325,80609K278
14/06/20218,78%0,445,455,065,065,50890K362
11/06/20210,00%0,005,015,034,935,0341K51
10/06/2021-1,38%-0,075,015,114,905,1578K95
09/06/2021-0,97%-0,055,085,164,935,20105K84
08/06/20210,39%0,025,135,214,815,30341K212
07/06/20213,23%0,165,114,954,945,291M513
04/06/20214,21%0,204,954,734,654,95228K139
02/06/2021-0,42%-0,024,754,794,744,88145K97
01/06/20210,42%0,024,774,754,744,8694K86
31/05/2021-1,04%-0,054,754,804,755,00154K135
28/05/20211,05%0,054,804,754,714,8055K60
27/05/2021-0,42%-0,024,754,784,684,8185K68
26/05/2021--4,774,784,674,90134K101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito