papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20222,64%0,145,445,255,165,44289K24
18/05/2022-4,85%-0,275,305,505,245,50860K47
17/05/20224,11%0,225,575,325,325,6714K9
16/05/20220,00%0,005,355,355,355,353K4
13/05/20220,00%0,005,355,355,355,3517K5
12/05/2022-0,19%-0,015,355,355,355,7015K7
11/05/20220,00%0,005,365,365,365,3634K7
10/05/20220,19%0,015,365,355,355,7326K12
09/05/2022-3,43%-0,195,355,515,355,5147K13
06/05/2022-0,18%-0,015,545,615,545,784K7
05/05/2022-4,15%-0,245,555,855,335,8573K25
04/05/2022-1,03%-0,065,795,745,705,7943K19
03/05/20222,63%0,155,855,805,725,855K7
02/05/2022-2,40%-0,145,705,825,705,825K3
29/04/2022-2,99%-0,185,845,905,845,9720K12
28/04/20223,61%0,216,025,825,826,0215K6
27/04/2022-6,29%-0,395,815,815,815,811K2
26/04/20220,00%0,006,206,016,006,207K7
25/04/20220,00%0,006,206,206,006,204M70
22/04/2022-0,16%-0,016,206,206,206,20101K6
20/04/20220,00%0,006,216,216,216,254K7
19/04/20220,16%0,016,216,206,206,278K8
18/04/20220,00%0,006,206,206,206,2120K8
14/04/2022-0,16%-0,016,206,216,206,4011K11
13/04/2022-1,43%-0,096,216,306,206,30171K10
12/04/2022-1,56%-0,106,306,406,306,4233K13
11/04/20221,59%0,106,406,306,306,4520K10
08/04/20220,00%0,006,306,316,306,3115K6
07/04/2022-2,33%-0,156,306,326,306,323K3
06/04/20220,00%0,006,456,306,306,45647K64
05/04/20220,00%0,006,456,376,306,45197K12
04/04/20220,00%0,006,456,456,236,49492K31
01/04/20220,62%0,046,456,536,446,534M91
30/03/2022-5,04%-0,346,416,756,416,758K5
29/03/20227,83%0,496,756,166,156,8852K24
28/03/2022-6,29%-0,426,266,686,206,6812K16
25/03/20220,00%0,006,686,686,686,686681
24/03/20222,77%0,186,686,536,526,6817K12
23/03/2022-7,01%-0,496,506,656,456,9553K39
22/03/20225,91%0,396,996,606,417,00116K44
21/03/20222,64%0,176,606,446,426,6040K10
18/03/2022-0,16%-0,016,436,426,426,5540K19
17/03/20220,31%0,026,446,426,416,4429K17
16/03/20221,10%0,076,426,406,406,5043K14
15/03/2022-1,09%-0,076,356,386,336,4910K8
14/03/2022-2,73%-0,186,426,426,426,422K1
11/03/20221,54%0,106,606,526,386,6027K13
10/03/20222,20%0,146,506,416,366,6260K30
09/03/2022-1,40%-0,096,366,506,356,5034K6
08/03/20220,00%0,006,456,496,306,5023K12
07/03/20220,00%0,006,456,536,356,6444K19
04/03/20222,38%0,156,456,406,266,5853K22
03/03/2022-2,33%-0,156,306,456,306,5051K19
02/03/2022-1,53%-0,106,456,506,306,5031K16
25/02/20220,77%0,056,556,506,196,5562K33
24/02/20221,72%0,116,506,315,906,55164K84
23/02/2022-0,16%-0,016,396,426,216,5525K23
22/02/20226,67%0,406,406,106,106,40416K50
21/02/2022-1,64%-0,106,005,815,816,0133K19
18/02/20220,83%0,056,105,995,856,20234K15
17/02/20221,68%0,106,056,005,906,1567K16
16/02/20221,54%0,095,955,855,786,06232K44
15/02/20226,35%0,355,865,525,515,86218K29
14/02/2022-1,78%-0,105,515,605,425,7316K12
11/02/20220,18%0,015,615,605,305,6133K20
10/02/20222,56%0,145,605,415,415,8048K31
09/02/20221,11%0,065,465,415,385,4617K9
08/02/20220,37%0,025,405,385,345,4018K11
07/02/2022-1,10%-0,065,385,385,385,456K6
04/02/2022-2,86%-0,165,445,395,395,5921K15
03/02/20220,00%0,005,605,595,435,7025K22
02/02/20220,90%0,055,605,555,345,6031K28
01/02/2022-1,94%-0,115,555,665,555,6610K4
31/01/20223,47%0,195,665,595,335,7217K22
28/01/20220,37%0,025,475,525,295,5212K11
27/01/20221,30%0,075,455,365,365,452K3
26/01/2022-4,27%-0,245,385,605,385,6718K16
25/01/20225,05%0,275,625,405,405,6256K12
24/01/2022-2,73%-0,155,355,505,205,5715K13
21/01/20220,00%0,005,505,355,355,5026K16
20/01/20220,00%0,005,505,505,315,5042K15
19/01/20222,23%0,125,505,305,105,50108K63
18/01/20227,60%0,385,385,005,005,3965K34
17/01/20221,21%0,065,004,944,935,0030K10
14/01/2022-1,20%-0,064,945,004,945,0712K8
13/01/20221,42%0,075,005,005,005,005001
12/01/20220,20%0,014,934,934,925,073K5
11/01/2022-1,60%-0,084,925,034,925,039K5
10/01/20221,42%0,075,004,994,925,0016K11
07/01/2022-2,18%-0,114,935,084,925,15126K43
06/01/20222,23%0,115,044,944,945,0914K7
05/01/2022-3,33%-0,174,935,044,925,0445K21
04/01/2022-2,67%-0,145,105,205,045,2012K11
03/01/20222,14%0,115,245,085,085,24240K18
30/12/2021-0,39%-0,025,135,135,135,132K1
29/12/20211,38%0,075,155,025,025,156K10
28/12/2021-1,17%-0,065,085,085,085,17524K6
27/12/20210,78%0,045,145,105,095,1915K17
23/12/2021-1,92%-0,105,105,205,105,2019K19
22/12/20210,00%0,005,204,984,985,205K10
21/12/20212,36%0,125,205,085,015,2048K27
20/12/2021-0,78%-0,045,085,125,025,1216K30
17/12/20210,79%0,045,125,335,105,335K8
16/12/20210,00%0,005,085,105,085,101K2
15/12/20210,00%0,005,085,085,005,4021K18
14/12/2021-3,05%-0,165,085,265,035,2626K23
13/12/20211,16%0,065,245,185,185,4338K29
10/12/20211,57%0,085,185,045,045,2016K17
09/12/20211,59%0,085,105,005,005,1418K11
08/12/2021-0,20%-0,015,025,135,025,138K11
07/12/20210,40%0,025,035,055,035,1327K11
06/12/20211,01%0,055,014,974,965,0113K12
03/12/20210,40%0,024,964,954,955,0013K11
02/12/2021-1,20%-0,064,945,004,925,0021K7
01/12/20210,00%0,005,005,004,945,004K5
30/11/2021-2,15%-0,115,005,064,915,1034K24
29/11/2021-0,58%-0,035,115,145,055,148K10
26/11/2021-3,75%-0,205,145,155,015,155K9
25/11/20211,91%0,105,345,195,195,3543K29
24/11/2021-0,57%-0,035,245,235,165,2823K16
23/11/20214,56%0,235,275,055,045,2743K24
22/11/2021-3,45%-0,185,045,225,045,2213K13
19/11/20211,56%0,085,225,145,035,2269K20
18/11/20211,98%0,105,145,045,045,2259K14
17/11/2021-1,37%-0,075,045,115,045,1558K29
16/11/20211,39%0,075,115,065,025,1226K14
12/11/20210,60%0,035,045,025,025,0451K14
11/11/2021-0,40%-0,025,015,045,015,1019K11
10/11/20210,20%0,015,035,035,035,0911K13
09/11/20210,40%0,025,025,005,005,027K5
08/11/2021-0,99%-0,055,005,025,005,0524K9
05/11/20210,80%0,045,055,015,015,1113K17
04/11/2021-0,60%-0,035,015,005,005,0925K16
03/11/2021--5,045,035,005,16126K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito