papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20200,56%0,023,623,673,563,70264K158
10/07/20200,84%0,033,603,603,543,6182K67
09/07/2020-0,56%-0,023,573,593,573,63118K73
08/07/20200,56%0,023,593,553,493,66192K105
07/07/2020-1,92%-0,073,573,633,543,63131K111
06/07/20202,54%0,093,643,603,593,69317K194
03/07/20202,60%0,093,553,453,443,56127K109
02/07/2020-2,54%-0,093,463,603,423,65275K183
01/07/20204,72%0,163,553,433,423,63498K201
30/06/20201,80%0,063,393,363,363,57413K228
29/06/20200,60%0,023,333,383,203,39192K149
26/06/20200,30%0,013,313,303,273,552M715
25/06/20201,23%0,043,303,293,253,37614K48
24/06/2020-1,21%-0,043,263,333,233,40117K76
23/06/20200,30%0,013,303,333,163,33162K121
22/06/20200,00%0,003,293,293,233,37133K94
19/06/2020-0,90%-0,033,293,353,273,40280K148
18/06/2020-0,30%-0,013,323,313,253,40229K136
17/06/20203,74%0,123,333,233,143,3495K78
16/06/2020-1,23%-0,043,213,263,123,37107K99
15/06/20203,17%0,103,253,113,103,2567K79
12/06/2020-5,69%-0,193,153,153,013,25222K136
10/06/2020-3,19%-0,113,343,453,263,45182K127
09/06/2020-1,15%-0,043,453,413,403,65364K163
08/06/2020-0,29%-0,013,493,523,403,56175K151
05/06/2020-1,41%-0,053,503,573,273,84752K389
04/06/202015,26%0,473,553,083,073,752M809
03/06/20201,32%0,043,083,053,053,15374K185
02/06/20201,33%0,043,043,023,013,10939K231
01/06/20200,33%0,013,002,952,903,20512K252
29/05/20200,67%0,022,992,992,932,99157K98
28/05/20200,00%0,002,972,972,943,00363K172
27/05/20200,68%0,022,972,952,933,00201K154
26/05/2020-0,34%-0,012,952,992,903,00343K157
25/05/20202,78%0,082,962,902,903,00285K182
22/05/20201,77%0,052,882,832,752,9042K50
21/05/20200,35%0,012,832,822,802,89174K92
20/05/20200,36%0,012,822,842,802,9153K69
19/05/2020-3,44%-0,102,812,902,772,91161K114
18/05/20203,56%0,102,912,842,802,9242K43
15/05/20200,36%0,012,812,832,782,8828K43
14/05/20200,00%0,002,802,802,702,8465K57
13/05/2020-1,75%-0,052,802,872,762,8771K51
12/05/2020-3,39%-0,102,852,962,823,02123K116
11/05/2020-0,67%-0,022,952,972,953,0243K50
08/05/2020-0,67%-0,022,972,912,882,9873K91
07/05/2020-1,64%-0,052,993,042,943,0443K45
06/05/2020-0,33%-0,013,043,092,993,0931K36
05/05/20200,66%0,023,053,053,023,0544K46
04/05/2020-0,33%-0,013,033,012,973,0643K58
30/04/2020-0,98%-0,033,043,072,953,0947K58
29/04/2020-0,32%-0,013,073,093,053,09110K60
28/04/20200,33%0,013,083,113,023,1148K36
27/04/20202,33%0,073,073,002,893,09196K111
24/04/2020-5,36%-0,173,003,172,873,1781K90
23/04/2020-0,94%-0,033,173,153,143,24111K82
22/04/20201,27%0,043,203,163,123,23138K133
20/04/20203,95%0,123,163,103,023,17134K119
17/04/20200,00%0,003,043,053,013,1060K73
16/04/20202,70%0,083,043,042,943,0448K65
15/04/2020-3,27%-0,102,963,022,903,05173K118
14/04/20204,44%0,133,062,932,933,20196K123
13/04/20202,45%0,072,932,862,862,9572K57
09/04/20201,42%0,042,862,822,822,95100K96
08/04/20200,71%0,022,822,872,782,8750K69
07/04/20203,32%0,092,802,772,702,90103K108
06/04/20203,83%0,102,712,612,612,7230K53
03/04/20200,77%0,022,612,602,482,6287K74
02/04/20200,39%0,012,592,562,562,6352K56
01/04/2020-6,52%-0,182,582,632,472,6353K75
31/03/2020-1,43%-0,042,762,852,672,8943K71
30/03/2020-3,11%-0,092,802,852,692,8565K95
27/03/20203,21%0,092,892,802,652,8950K64
26/03/2020-1,06%-0,032,802,792,562,94175K135
25/03/20206,79%0,182,832,702,602,85184K93
24/03/20204,33%0,112,652,562,542,7565K50
23/03/2020-5,22%-0,142,542,702,452,7054K53
20/03/2020-3,60%-0,102,682,862,662,9095K69
19/03/20204,51%0,122,782,662,482,7963K47
18/03/2020-12,21%-0,372,663,002,503,00197K150
17/03/2020-3,50%-0,113,033,203,003,2097K74
16/03/2020-2,79%-0,093,142,902,803,1492K98
13/03/20207,67%0,233,233,253,023,50181K116
12/03/2020-14,29%-0,503,003,322,873,35493K174
11/03/2020-7,41%-0,283,503,783,403,84211K110
10/03/20205,29%0,193,783,563,563,85175K103
09/03/2020-10,03%-0,403,593,553,473,70310K169
06/03/2020-2,68%-0,113,994,063,894,10247K162
05/03/2020-5,53%-0,244,104,354,104,40217K107
04/03/20204,58%0,194,344,194,144,34180K128
03/03/20200,00%0,004,154,154,154,33273K158
02/03/2020-0,24%-0,014,154,194,094,24336K158
28/02/2020-2,80%-0,124,164,284,004,28254K147
27/02/20208,35%0,334,283,793,774,39407K198
26/02/2020-10,23%-0,453,954,193,954,19425K163
21/02/2020-3,72%-0,174,404,594,404,59155K103
20/02/2020-0,22%-0,014,574,504,484,57109K64
19/02/2020-0,43%-0,024,584,704,484,70174K118
18/02/20201,32%0,064,604,524,434,60328K161
17/02/2020-2,37%-0,114,544,674,524,70303K139
14/02/2020-2,92%-0,144,654,784,634,78243K115
13/02/2020-0,83%-0,044,794,744,724,8571K52
12/02/2020-1,23%-0,064,834,904,804,9072K61
11/02/20203,16%0,154,894,804,764,90208K102
10/02/2020-0,84%-0,044,744,904,664,90158K92
07/02/2020-3,24%-0,164,784,954,564,99324K129
06/02/2020-1,59%-0,084,945,024,905,04263K128
05/02/2020-0,79%-0,045,025,094,955,11276K135
04/02/20200,80%0,045,065,095,025,19423K175
03/02/20202,87%0,145,025,034,875,03381K135
31/01/2020-2,79%-0,144,885,044,885,10336K157
30/01/2020-2,90%-0,155,025,004,805,05626K254
29/01/20202,78%0,145,175,105,055,26683K237
28/01/20204,79%0,235,034,864,865,31949K391
27/01/2020-0,62%-0,034,804,784,564,94470K249
24/01/2020-3,21%-0,164,834,964,835,03576K283
23/01/2020-0,20%-0,014,995,084,915,12659K277
22/01/20204,60%0,225,004,994,775,201M452
21/01/2020-10,65%-0,574,785,154,765,602M1.020
20/01/20206,79%0,345,355,255,156,158M2.253
17/01/202022,49%0,925,014,124,125,084M1.358
16/01/20202,51%0,104,093,983,984,16370K214
15/01/2020-0,25%-0,013,994,053,914,18478K264
14/01/20209,89%0,364,003,713,664,201M607
13/01/20204,60%0,163,643,473,473,65170K102
10/01/20200,00%0,003,483,583,483,59146K112
09/01/2020-3,33%-0,123,483,663,483,68258K145
08/01/2020-2,17%-0,083,603,703,603,74290K129
07/01/20201,94%0,073,683,703,603,70241K181
06/01/20200,56%0,023,613,683,593,70262K141
03/01/20202,57%0,093,593,483,463,65523K242
02/01/20203,55%0,123,503,463,373,50285K176
30/12/20190,90%0,033,383,473,383,57277K213
27/12/2019--3,353,613,323,68415K292


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br