ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EGIE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20190,00%0,0045,1545,5644,8046,0337M4.447
16/08/2019-0,44%-0,2045,1545,4645,1246,0257M6.275
15/08/2019-1,78%-0,8245,3546,1944,7646,6774M6.984
14/08/2019-3,61%-1,7346,1747,4945,9647,6185M10.686
13/08/20191,48%0,7047,9046,7446,6448,0968M6.923
12/08/2019-1,38%-0,6647,2047,1746,5947,5349M5.494
09/08/20190,76%0,3647,8647,5047,3048,2777M6.681
08/08/20190,21%0,1047,5047,8347,1748,3972M7.664
07/08/2019-2,27%-1,1047,4047,6746,2447,7392M8.192
06/08/20192,32%1,1048,5048,0047,5348,6449M5.858
05/08/2019-1,92%-0,9347,4047,7547,0747,9265M7.241
02/08/20190,48%0,2348,3348,1047,6648,6262M6.449
01/08/2019-0,35%-0,1748,1048,8748,1049,4449M6.665
31/07/2019-1,19%-0,5848,2748,7048,0249,0159M5.983
30/07/20190,66%0,3248,8548,5748,4749,5053M6.433
29/07/20191,51%0,7248,5347,8347,2248,9075M7.280
26/07/20192,31%1,0847,8146,9546,9548,4175M7.269
25/07/2019-0,47%-0,2246,7347,0746,5647,3746M5.439
24/07/20190,75%0,3546,9546,8946,7447,4262M7.711
23/07/2019-0,96%-0,4546,6047,3446,4547,3449M4.758
22/07/20190,32%0,1547,0546,8346,4447,4049M5.642
19/07/20190,34%0,1646,9046,8546,2447,0252M4.886
18/07/20190,09%0,0446,7446,8246,5447,0036M4.034
17/07/20190,65%0,3046,7046,5046,2447,0052M5.649
16/07/20190,89%0,4146,4046,0046,0046,4942M4.300
15/07/2019-1,10%-0,5145,9946,6145,8446,9143M4.228
12/07/20191,02%0,4746,5046,0846,0847,1886M7.178
11/07/2019-0,28%-0,1346,0346,3845,6946,5546M4.888
10/07/20192,19%0,9946,1645,3045,3046,4073M8.950
08/07/20191,39%0,6245,1744,7544,3745,1927M3.331
05/07/20190,47%0,2144,5544,3644,0744,8233M4.110
04/07/20190,64%0,2844,3444,6844,3145,0544M5.543
03/07/20190,80%0,3544,0643,3143,1244,8082M9.457
02/07/20190,48%0,2143,7143,8043,0743,9751M6.808
01/07/20190,07%0,0343,5043,9543,5044,0026M3.334
28/06/20191,83%0,7843,4742,8542,7543,78109M10.365
27/06/20190,47%0,2042,6942,0641,7742,8289M6.716
26/06/20190,14%0,0642,4942,9041,6043,02136M9.997
25/06/2019-1,19%-0,5142,4343,1442,3043,1768M6.179
24/06/2019-0,58%-0,2542,9443,3542,5843,7299M9.377
21/06/2019-0,39%-0,1743,1943,9043,0943,94136M8.798
19/06/2019-0,73%-0,3243,3643,6742,9943,8976M7.895
18/06/20191,44%0,6243,6843,5043,3144,2461M7.632
17/06/2019-1,26%-0,5543,0643,6143,0044,1255M6.337
14/06/2019-1,76%-0,7843,6144,5343,6145,1279M9.159
13/06/20190,89%0,3944,3944,3044,0345,08110M13.558
12/06/2019-2,11%-0,9544,0044,9544,0045,2281M10.811
11/06/2019-0,31%-0,1444,9545,4044,8145,65102M10.121
10/06/2019-2,40%-1,1145,0946,0044,9546,39101M9.691
07/06/20190,26%0,1246,2046,5046,2047,5494M9.652
06/06/2019-1,20%-0,5646,0846,6745,6846,7594M7.454
05/06/20190,28%0,1346,6446,1746,1546,9167M4.440
04/06/2019-1,27%-0,6046,5146,8045,9447,1192M7.556
03/06/20191,71%0,7947,1146,3145,9047,1180M8.661
31/05/20194,77%2,1146,3244,1443,7846,32121M11.336
30/05/20192,81%1,2144,2142,7542,6644,2863M7.138
29/05/20191,01%0,4343,0042,5742,1643,2947M4.970
28/05/20191,55%0,6542,5741,9641,9143,10105M6.358
27/05/20190,38%0,1641,9241,9541,8842,5725M3.314
24/05/20190,34%0,1441,7642,0341,5242,0346M6.425
23/05/2019-1,26%-0,5341,6242,2641,5142,3240M4.208
22/05/2019-0,31%-0,1342,1542,2841,9542,6035M4.699
21/05/20190,91%0,3842,2842,2541,9142,8635M4.057
20/05/20194,10%1,6541,9040,4740,3142,0465M8.638
17/05/2019-3,15%-1,3140,2541,5640,1341,6191M8.817
16/05/2019-1,05%-0,4441,5641,6040,9642,0068M9.983
15/05/20190,48%0,2042,0041,5040,7542,7987M11.609
14/05/2019-1,28%-0,5441,8042,4141,4842,4974M8.404
13/05/2019-0,54%-0,2342,3441,9041,7542,6361M8.987
10/05/20190,52%0,2242,5742,3042,1143,1051M6.802
09/05/20190,47%0,2042,3542,2541,2642,5560M7.962
08/05/2019-0,12%-0,0542,1542,5342,1543,0443M5.488
07/05/2019-1,08%-0,4642,2042,6141,8142,6257M8.613
06/05/20190,21%0,0942,6642,4841,8142,7848M6.050
03/05/2019-1,91%-0,8342,5743,5142,5743,8593M7.174
02/05/2019-2,45%-1,0943,4044,4943,2544,4959M7.259
30/04/2019-0,29%-0,1344,4944,8843,8644,8944M4.713
29/04/20190,77%0,3444,6244,5244,3944,9956M4.548
26/04/20190,98%0,4344,2843,9043,8044,6557M6.842
25/04/20191,53%0,6643,8543,5643,2444,3946M5.964
24/04/2019-0,48%-0,2143,1943,4543,1143,5440M5.288
23/04/20191,28%0,5543,4043,1942,8643,7635M5.250
22/04/20191,13%0,4842,8542,4442,0943,4034M4.635
18/04/20190,14%0,0642,3742,5541,8542,7134M4.880
17/04/2019-1,21%-0,5242,3143,0241,5543,0680M9.150
16/04/20191,21%0,5142,8342,2242,2243,1937M5.545
15/04/20190,74%0,3142,3242,3041,9142,7639M5.422
12/04/20190,02%0,0142,0141,8941,3642,4149M5.310
11/04/2019-1,78%-0,7642,0042,9242,0043,1027M4.154
10/04/2019-0,28%-0,1242,7643,3842,5143,8974M6.434
09/04/2019-3,21%-1,4242,8844,3042,8844,3048M6.717
08/04/20190,66%0,2944,3044,2043,6145,5557M7.542
05/04/20190,39%0,1744,0144,0544,0045,0363M7.175
04/04/20191,15%0,5043,8443,5143,2744,7457M7.237
03/04/20191,98%0,8443,3442,5542,5544,0057M7.199
02/04/2019-1,92%-0,8342,5043,5042,3743,7857M8.539
01/04/20191,45%0,6243,3343,3242,4043,5138M4.948
29/03/20190,12%0,0542,7142,6242,4343,5064M6.913
28/03/20193,57%1,4742,6640,9340,5242,8067M9.832
27/03/2019-2,14%-0,9041,1941,5240,8541,9458M10.098
26/03/20191,57%0,6542,0941,9241,2842,7240M6.243


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br