Cotação atual, histórico e gráfico do papel: EGIE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,28% | -0,12 | 43,26 | 43,40 | 42,97 | 43,51 | 94M | 8.087 |
28/11/2023 | -0,66% | -0,29 | 43,38 | 43,67 | 43,38 | 43,91 | 84M | 6.502 |
27/11/2023 | -0,93% | -0,41 | 43,67 | 44,08 | 43,37 | 44,19 | 109M | 8.452 |
24/11/2023 | -0,85% | -0,38 | 44,08 | 44,46 | 43,95 | 44,46 | 47M | 4.558 |
23/11/2023 | 0,98% | 0,43 | 44,46 | 44,03 | 43,77 | 44,77 | 120M | 5.239 |
22/11/2023 | 1,45% | 0,63 | 44,03 | 43,60 | 43,55 | 44,28 | 170M | 13.541 |
21/11/2023 | 0,42% | 0,18 | 43,40 | 43,22 | 42,87 | 43,56 | 72M | 8.200 |
20/11/2023 | 0,37% | 0,16 | 43,22 | 43,40 | 42,90 | 43,40 | 51M | 5.908 |
17/11/2023 | -0,87% | -0,38 | 43,06 | 43,44 | 42,94 | 43,57 | 79M | 7.477 |
16/11/2023 | 1,69% | 0,72 | 43,44 | 42,72 | 42,72 | 43,63 | 82M | 12.488 |
14/11/2023 | 2,15% | 0,90 | 42,72 | 42,02 | 41,89 | 42,85 | 76M | 11.397 |
|
13/11/2023 | 0,07% | 0,03 | 41,82 | 41,65 | 41,45 | 42,02 | 42M | 5.147 |
10/11/2023 | 1,90% | 0,78 | 41,79 | 41,01 | 41,01 | 41,79 | 41M | 5.843 |
09/11/2023 | -1,09% | -0,45 | 41,01 | 41,54 | 40,85 | 41,76 | 34M | 4.590 |
08/11/2023 | 1,82% | 0,74 | 41,46 | 40,89 | 40,68 | 41,56 | 90M | 10.435 |
07/11/2023 | -0,39% | -0,16 | 40,72 | 40,94 | 40,68 | 41,13 | 77M | 9.441 |
06/11/2023 | 0,02% | 0,01 | 40,88 | 40,80 | 40,74 | 41,13 | 49M | 6.551 |
03/11/2023 | 1,69% | 0,68 | 40,87 | 40,41 | 40,41 | 41,11 | 67M | 9.169 |
01/11/2023 | 2,26% | 0,89 | 40,19 | 39,41 | 39,41 | 40,36 | 81M | 9.156 |
31/10/2023 | -0,10% | -0,04 | 39,30 | 39,39 | 39,28 | 39,81 | 62M | 7.303 |
30/10/2023 | -1,55% | -0,62 | 39,34 | 40,00 | 39,21 | 40,10 | 67M | 8.079 |
27/10/2023 | -1,04% | -0,42 | 39,96 | 40,40 | 39,89 | 40,79 | 47M | 5.050 |
26/10/2023 | 0,37% | 0,15 | 40,38 | 40,40 | 40,17 | 40,86 | 77M | 8.427 |
25/10/2023 | -0,79% | -0,32 | 40,23 | 40,57 | 40,22 | 40,75 | 35M | 4.608 |
24/10/2023 | -0,64% | -0,26 | 40,55 | 41,28 | 40,47 | 41,30 | 46M | 5.618 |
23/10/2023 | 0,47% | 0,19 | 40,81 | 40,39 | 40,28 | 41,24 | 40M | 4.834 |
20/10/2023 | 0,02% | 0,01 | 40,62 | 40,49 | 40,47 | 41,02 | 32M | 3.932 |
19/10/2023 | 1,17% | 0,47 | 40,61 | 40,15 | 40,12 | 41,03 | 38M | 4.976 |
18/10/2023 | -1,42% | -0,58 | 40,14 | 40,59 | 40,14 | 40,81 | 75M | 8.267 |
17/10/2023 | -1,04% | -0,43 | 40,72 | 40,96 | 40,62 | 41,25 | 39M | 6.456 |
16/10/2023 | 0,78% | 0,32 | 41,15 | 41,14 | 40,85 | 41,40 | 41M | 5.531 |
13/10/2023 | -1,69% | -0,70 | 40,83 | 41,53 | 40,70 | 41,60 | 48M | 6.458 |
11/10/2023 | -0,12% | -0,05 | 41,53 | 41,65 | 41,53 | 42,04 | 44M | 5.599 |
10/10/2023 | 1,22% | 0,50 | 41,58 | 41,18 | 41,18 | 42,00 | 67M | 7.302 |
09/10/2023 | 1,03% | 0,42 | 41,08 | 40,33 | 40,33 | 41,31 | 35M | 4.742 |
06/10/2023 | -0,17% | -0,07 | 40,66 | 40,59 | 40,26 | 40,77 | 52M | 7.317 |
05/10/2023 | -0,56% | -0,23 | 40,73 | 40,96 | 40,58 | 41,20 | 44M | 5.966 |
04/10/2023 | 0,79% | 0,32 | 40,96 | 40,71 | 40,66 | 41,19 | 38M | 5.292 |
03/10/2023 | -0,95% | -0,39 | 40,64 | 41,02 | 40,54 | 41,32 | 50M | 6.398 |
02/10/2023 | -0,97% | -0,40 | 41,03 | 41,30 | 40,71 | 41,30 | 53M | 5.756 |
29/09/2023 | 0,10% | 0,04 | 41,43 | 41,66 | 41,01 | 41,84 | 56M | 7.929 |
28/09/2023 | 0,83% | 0,34 | 41,39 | 41,14 | 40,81 | 41,54 | 61M | 7.503 |
27/09/2023 | -1,98% | -0,83 | 41,05 | 41,88 | 40,54 | 42,42 | 109M | 10.861 |
26/09/2023 | -1,64% | -0,70 | 41,88 | 42,53 | 41,56 | 42,62 | 106M | 9.143 |
25/09/2023 | -0,72% | -0,31 | 42,58 | 42,94 | 42,45 | 43,15 | 29M | 3.413 |
22/09/2023 | -0,16% | -0,07 | 42,89 | 43,08 | 42,84 | 43,35 | 55M | 6.018 |
21/09/2023 | -1,04% | -0,45 | 42,96 | 43,20 | 42,77 | 43,34 | 70M | 9.361 |
20/09/2023 | 2,02% | 0,86 | 43,41 | 42,55 | 42,52 | 43,41 | 51M | 5.957 |
19/09/2023 | 0,12% | 0,05 | 42,55 | 42,50 | 42,36 | 42,80 | 50M | 4.996 |
18/09/2023 | -0,82% | -0,35 | 42,50 | 43,04 | 42,36 | 43,16 | 35M | 4.112 |
15/09/2023 | 1,01% | 0,43 | 42,85 | 42,63 | 42,30 | 42,89 | 88M | 4.093 |
14/09/2023 | 0,43% | 0,18 | 42,42 | 42,24 | 42,15 | 42,61 | 38M | 3.781 |
13/09/2023 | 0,09% | 0,04 | 42,24 | 42,21 | 42,13 | 42,49 | 55M | 4.518 |
12/09/2023 | 0,64% | 0,27 | 42,20 | 42,01 | 41,96 | 42,44 | 38M | 4.501 |
11/09/2023 | 1,38% | 0,57 | 41,93 | 41,45 | 41,35 | 41,93 | 43M | 4.609 |
08/09/2023 | 0,27% | 0,11 | 41,36 | 41,28 | 41,11 | 41,47 | 39M | 4.350 |
06/09/2023 | -1,79% | -0,75 | 41,25 | 41,99 | 41,25 | 42,15 | 56M | 6.682 |
05/09/2023 | -0,66% | -0,28 | 42,00 | 42,35 | 41,83 | 42,36 | 65M | 5.550 |
04/09/2023 | 0,36% | 0,15 | 42,28 | 42,16 | 42,13 | 42,55 | 29M | 2.996 |
01/09/2023 | 0,02% | 0,01 | 42,13 | 42,37 | 42,13 | 42,47 | 41M | 4.929 |
31/08/2023 | -0,54% | -0,23 | 42,12 | 42,48 | 41,88 | 42,50 | 64M | 4.309 |
30/08/2023 | -0,40% | -0,17 | 42,35 | 42,76 | 42,35 | 42,89 | 55M | 6.178 |
29/08/2023 | 0,95% | 0,40 | 42,52 | 42,15 | 42,07 | 42,60 | 45M | 5.262 |
28/08/2023 | 0,12% | 0,05 | 42,12 | 42,15 | 41,98 | 42,39 | 40M | 5.035 |
25/08/2023 | 0,77% | 0,32 | 42,07 | 42,00 | 41,79 | 42,28 | 89M | 6.593 |
24/08/2023 | 0,68% | 0,28 | 41,75 | 41,65 | 41,39 | 41,79 | 41M | 4.405 |
23/08/2023 | 0,53% | 0,22 | 41,47 | 41,31 | 41,15 | 41,50 | 52M | 7.498 |
22/08/2023 | -1,55% | -0,65 | 41,25 | 41,37 | 40,83 | 41,58 | 74M | 6.495 |
21/08/2023 | 0,24% | 0,10 | 41,90 | 41,79 | 41,58 | 42,02 | 78M | 7.880 |
18/08/2023 | 0,55% | 0,23 | 41,80 | 41,56 | 41,46 | 42,04 | 47M | 4.556 |
17/08/2023 | -0,67% | -0,28 | 41,57 | 41,85 | 41,39 | 42,12 | 102M | 9.360 |
16/08/2023 | -0,29% | -0,12 | 41,85 | 41,95 | 41,68 | 42,18 | 76M | 8.049 |
15/08/2023 | 0,10% | 0,04 | 41,97 | 41,84 | 41,84 | 42,40 | 54M | 6.991 |
14/08/2023 | 0,36% | 0,15 | 41,93 | 41,87 | 41,60 | 42,08 | 55M | 6.642 |
11/08/2023 | 0,80% | 0,33 | 41,78 | 41,61 | 41,46 | 41,89 | 54M | 6.638 |
10/08/2023 | 0,24% | 0,10 | 41,45 | 41,55 | 41,45 | 41,97 | 91M | 6.694 |
09/08/2023 | -4,42% | -1,91 | 41,35 | 43,26 | 41,11 | 43,28 | 210M | 20.770 |
08/08/2023 | 0,02% | 0,01 | 43,26 | 43,15 | 42,76 | 43,47 | 59M | 6.375 |
07/08/2023 | -0,48% | -0,21 | 43,25 | 43,65 | 43,21 | 43,71 | 65M | 5.645 |
04/08/2023 | -0,62% | -0,27 | 43,46 | 43,72 | 43,29 | 44,10 | 49M | 6.283 |
03/08/2023 | -1,38% | -0,61 | 43,73 | 44,43 | 43,62 | 44,61 | 53M | 5.449 |
02/08/2023 | 0,07% | 0,03 | 44,34 | 44,36 | 44,00 | 44,50 | 46M | 4.013 |
01/08/2023 | 0,61% | 0,27 | 44,31 | 43,87 | 43,62 | 44,44 | 76M | 6.406 |
31/07/2023 | -0,99% | -0,44 | 44,04 | 44,49 | 43,96 | 44,56 | 49M | 4.316 |
28/07/2023 | 0,43% | 0,19 | 44,48 | 44,30 | 44,22 | 44,67 | 27M | 3.232 |
27/07/2023 | -0,81% | -0,36 | 44,29 | 44,78 | 44,14 | 45,00 | 51M | 4.700 |
26/07/2023 | 0,11% | 0,05 | 44,65 | 44,50 | 43,93 | 44,82 | 61M | 6.283 |
25/07/2023 | -1,85% | -0,84 | 44,60 | 45,89 | 44,47 | 45,89 | 68M | 7.275 |
24/07/2023 | 1,20% | 0,54 | 45,44 | 44,62 | 44,62 | 45,59 | 52M | 6.305 |
21/07/2023 | 0,85% | 0,38 | 44,90 | 44,54 | 44,54 | 45,25 | 61M | 6.330 |
20/07/2023 | -0,07% | -0,03 | 44,52 | 44,55 | 44,27 | 44,74 | 37M | 4.410 |
19/07/2023 | -0,25% | -0,11 | 44,55 | 44,65 | 44,29 | 44,80 | 27M | 3.423 |
18/07/2023 | -0,16% | -0,07 | 44,66 | 44,63 | 44,38 | 44,78 | 36M | 4.452 |
17/07/2023 | -0,07% | -0,03 | 44,73 | 44,76 | 44,51 | 44,95 | 31M | 4.046 |
14/07/2023 | -0,69% | -0,31 | 44,76 | 45,10 | 44,56 | 45,90 | 45M | 5.218 |
13/07/2023 | 1,28% | 0,57 | 45,07 | 44,60 | 44,45 | 45,37 | 50M | 4.835 |
12/07/2023 | 0,50% | 0,22 | 44,50 | 44,34 | 44,15 | 44,77 | 36M | 4.754 |
11/07/2023 | -0,72% | -0,32 | 44,28 | 44,52 | 43,51 | 44,55 | 88M | 8.314 |
10/07/2023 | -0,22% | -0,10 | 44,60 | 44,57 | 44,51 | 45,04 | 27M | 3.264 |
07/07/2023 | 0,13% | 0,06 | 44,70 | 44,72 | 44,52 | 45,00 | 87M | 11.166 |
06/07/2023 | -0,80% | -0,36 | 44,64 | 44,90 | 44,24 | 44,99 | 67M | 7.265 |
05/07/2023 | -0,33% | -0,15 | 45,00 | 45,15 | 44,63 | 45,16 | 67M | 9.053 |
04/07/2023 | -0,33% | -0,15 | 45,15 | 45,30 | 44,98 | 45,44 | 36M | 4.282 |
03/07/2023 | -0,85% | -0,39 | 45,30 | 45,60 | 45,15 | 45,66 | 50M | 5.945 |
30/06/2023 | 1,44% | 0,65 | 45,69 | 45,18 | 45,18 | 45,93 | 98M | 10.581 |
29/06/2023 | 0,49% | 0,22 | 45,04 | 44,82 | 44,63 | 45,23 | 43M | 4.822 |
28/06/2023 | -0,13% | -0,06 | 44,82 | 44,89 | 44,68 | 45,23 | 43M | 5.700 |
27/06/2023 | -0,16% | -0,07 | 44,88 | 45,05 | 44,52 | 45,35 | 43M | 5.066 |
26/06/2023 | -2,18% | -1,00 | 44,95 | 45,95 | 44,87 | 45,95 | 89M | 6.882 |
23/06/2023 | 1,84% | 0,83 | 45,95 | 44,93 | 44,87 | 46,00 | 74M | 8.673 |
22/06/2023 | -0,42% | -0,19 | 45,12 | 45,15 | 44,85 | 45,44 | 59M | 7.418 |
21/06/2023 | 0,09% | 0,04 | 45,31 | 45,27 | 44,85 | 45,38 | 64M | 6.597 |
20/06/2023 | 0,51% | 0,23 | 45,27 | 44,95 | 44,71 | 45,40 | 95M | 11.119 |
19/06/2023 | -0,35% | -0,16 | 45,04 | 45,20 | 44,86 | 45,32 | 69M | 5.523 |
16/06/2023 | 0,87% | 0,39 | 45,20 | 44,79 | 44,69 | 45,54 | 131M | 9.328 |
15/06/2023 | 0,07% | 0,03 | 44,81 | 44,76 | 44,50 | 45,08 | 43M | 4.481 |
14/06/2023 | 1,80% | 0,79 | 44,78 | 44,01 | 43,80 | 44,84 | 95M | 8.807 |
13/06/2023 | -0,36% | -0,16 | 43,99 | 44,30 | 43,87 | 44,45 | 49M | 5.045 |
12/06/2023 | 0,52% | 0,23 | 44,15 | 43,90 | 43,84 | 44,28 | 51M | 5.692 |
09/06/2023 | 1,46% | 0,63 | 43,92 | 43,42 | 43,42 | 44,16 | 62M | 6.208 |
07/06/2023 | -0,67% | -0,29 | 43,29 | 43,68 | 43,17 | 43,87 | 58M | 5.526 |
06/06/2023 | 1,68% | 0,72 | 43,58 | 43,05 | 42,78 | 43,63 | 76M | 8.234 |
05/06/2023 | -0,14% | -0,06 | 42,86 | 42,95 | 42,76 | 43,18 | 49M | 4.711 |
02/06/2023 | 1,44% | 0,61 | 42,92 | 42,67 | 42,52 | 43,14 | 99M | 11.425 |
01/06/2023 | 0,67% | 0,28 | 42,31 | 42,15 | 41,82 | 42,46 | 81M | 10.395 |
31/05/2023 | -1,66% | -0,71 | 42,03 | 42,69 | 42,03 | 42,96 | 93M | 5.149 |
30/05/2023 | -0,65% | -0,28 | 42,74 | 43,20 | 42,69 | 43,39 | 47M | 5.882 |
29/05/2023 | 0,91% | 0,39 | 43,02 | 42,63 | 42,26 | 43,36 | 42M | 4.187 |
26/05/2023 | 0,26% | 0,11 | 42,63 | 42,70 | 42,07 | 42,90 | 62M | 6.273 |
25/05/2023 | 0,59% | 0,25 | 42,52 | 42,78 | 42,43 | 43,02 | 40M | 4.716 |
24/05/2023 | 0,14% | 0,06 | 42,27 | 42,12 | 41,97 | 42,47 | 44M | 5.902 |
23/05/2023 | -0,66% | -0,28 | 42,21 | 42,67 | 42,09 | 42,92 | 87M | 9.231 |
22/05/2023 | -0,31% | -0,13 | 42,49 | 42,62 | 42,30 | 43,08 | 53M | 6.312 |
19/05/2023 | - | - | 42,62 | 42,47 | 42,23 | 42,81 | 82M | 9.015 |
Date,Open,High,Low,Close,Volume
29-Nov-23,43.40,43.51,42.97,43.26,94292261
28-Nov-23,43.67,43.91,43.38,43.38,84048329
27-Nov-23,44.08,44.19,43.37,43.67,108559998
24-Nov-23,44.46,44.46,43.95,44.08,47068383
23-Nov-23,44.03,44.77,43.77,44.46,120371649
22-Nov-23,43.60,44.28,43.55,44.03,170040520
21-Nov-23,43.22,43.56,42.87,43.40,72386701
20-Nov-23,43.40,43.40,42.90,43.22,51225078
17-Nov-23,43.44,43.57,42.94,43.06,79389528
16-Nov-23,42.72,43.63,42.72,43.44,81511994
14-Nov-23,42.02,42.85,41.89,42.72,75810009
13-Nov-23,41.65,42.02,41.45,41.82,42211874
10-Nov-23,41.01,41.79,41.01,41.79,40808189
09-Nov-23,41.54,41.76,40.85,41.01,34381125
08-Nov-23,40.89,41.56,40.68,41.46,90479733
07-Nov-23,40.94,41.13,40.68,40.72,76888392
06-Nov-23,40.80,41.13,40.74,40.88,48929132
03-Nov-23,40.41,41.11,40.41,40.87,67035493
01-Nov-23,39.41,40.36,39.41,40.19,80537480
31-Oct-23,39.39,39.81,39.28,39.30,62342711
30-Oct-23,40.00,40.10,39.21,39.34,66841288
27-Oct-23,40.40,40.79,39.89,39.96,46859540
26-Oct-23,40.40,40.86,40.17,40.38,77171573
25-Oct-23,40.57,40.75,40.22,40.23,35169901
24-Oct-23,41.28,41.30,40.47,40.55,45825820
23-Oct-23,40.39,41.24,40.28,40.81,40296122
20-Oct-23,40.49,41.02,40.47,40.62,32049876
19-Oct-23,40.15,41.03,40.12,40.61,37955380
18-Oct-23,40.59,40.81,40.14,40.14,75235185
17-Oct-23,40.96,41.25,40.62,40.72,39306675
16-Oct-23,41.14,41.40,40.85,41.15,40944291
13-Oct-23,41.53,41.60,40.70,40.83,47782036
11-Oct-23,41.65,42.04,41.53,41.53,44252739
10-Oct-23,41.18,42.00,41.18,41.58,67035740
09-Oct-23,40.33,41.31,40.33,41.08,35469248
06-Oct-23,40.59,40.77,40.26,40.66,51935812
05-Oct-23,40.96,41.20,40.58,40.73,44086558
04-Oct-23,40.71,41.19,40.66,40.96,38016372
03-Oct-23,41.02,41.32,40.54,40.64,50182381
02-Oct-23,41.30,41.30,40.71,41.03,53469848
29-Sep-23,41.66,41.84,41.01,41.43,56316084
28-Sep-23,41.14,41.54,40.81,41.39,60554044
27-Sep-23,41.88,42.42,40.54,41.05,109356144
26-Sep-23,42.53,42.62,41.56,41.88,105529963
25-Sep-23,42.94,43.15,42.45,42.58,29160098
22-Sep-23,43.08,43.35,42.84,42.89,54535602
21-Sep-23,43.20,43.34,42.77,42.96,70044657
20-Sep-23,42.55,43.41,42.52,43.41,51323965
19-Sep-23,42.50,42.80,42.36,42.55,49663435
18-Sep-23,43.04,43.16,42.36,42.50,35061081
15-Sep-23,42.63,42.89,42.30,42.85,87577204
14-Sep-23,42.24,42.61,42.15,42.42,38014337
13-Sep-23,42.21,42.49,42.13,42.24,54983031
12-Sep-23,42.01,42.44,41.96,42.20,37714145
11-Sep-23,41.45,41.93,41.35,41.93,43266592
08-Sep-23,41.28,41.47,41.11,41.36,38753559
06-Sep-23,41.99,42.15,41.25,41.25,56051578
05-Sep-23,42.35,42.36,41.83,42.00,64852841
04-Sep-23,42.16,42.55,42.13,42.28,29136578
01-Sep-23,42.37,42.47,42.13,42.13,40554303
31-Aug-23,42.48,42.50,41.88,42.12,64387974
30-Aug-23,42.76,42.89,42.35,42.35,55303802
29-Aug-23,42.15,42.60,42.07,42.52,44531981
28-Aug-23,42.15,42.39,41.98,42.12,39959795
25-Aug-23,42.00,42.28,41.79,42.07,89241542
24-Aug-23,41.65,41.79,41.39,41.75,40884088
23-Aug-23,41.31,41.50,41.15,41.47,52019987
22-Aug-23,41.37,41.58,40.83,41.25,74263841
21-Aug-23,41.79,42.02,41.58,41.90,77955757
18-Aug-23,41.56,42.04,41.46,41.80,47145654
17-Aug-23,41.85,42.12,41.39,41.57,102459169
16-Aug-23,41.95,42.18,41.68,41.85,75716952
15-Aug-23,41.84,42.40,41.84,41.97,54222511
14-Aug-23,41.87,42.08,41.60,41.93,54982412
11-Aug-23,41.61,41.89,41.46,41.78,53659809
10-Aug-23,41.55,41.97,41.45,41.45,91339510
09-Aug-23,43.26,43.28,41.11,41.35,209553340
08-Aug-23,43.15,43.47,42.76,43.26,59094143
07-Aug-23,43.65,43.71,43.21,43.25,65236442
04-Aug-23,43.72,44.10,43.29,43.46,48603084
03-Aug-23,44.43,44.61,43.62,43.73,53489203
02-Aug-23,44.36,44.50,44.00,44.34,45573746
01-Aug-23,43.87,44.44,43.62,44.31,75819553
31-Jul-23,44.49,44.56,43.96,44.04,49374769
28-Jul-23,44.30,44.67,44.22,44.48,26815522
27-Jul-23,44.78,45.00,44.14,44.29,51416140
26-Jul-23,44.50,44.82,43.93,44.65,61234174
25-Jul-23,45.89,45.89,44.47,44.60,68423740
24-Jul-23,44.62,45.59,44.62,45.44,52498136
21-Jul-23,44.54,45.25,44.54,44.90,61171284
20-Jul-23,44.55,44.74,44.27,44.52,36755967
19-Jul-23,44.65,44.80,44.29,44.55,27177596
18-Jul-23,44.63,44.78,44.38,44.66,35524120
17-Jul-23,44.76,44.95,44.51,44.73,30698147
14-Jul-23,45.10,45.90,44.56,44.76,45281827
13-Jul-23,44.60,45.37,44.45,45.07,49846641
12-Jul-23,44.34,44.77,44.15,44.50,35579219
11-Jul-23,44.52,44.55,43.51,44.28,87866788
10-Jul-23,44.57,45.04,44.51,44.60,27128490
07-Jul-23,44.72,45.00,44.52,44.70,86517653
06-Jul-23,44.90,44.99,44.24,44.64,66963307
05-Jul-23,45.15,45.16,44.63,45.00,66549414
04-Jul-23,45.30,45.44,44.98,45.15,35932929
03-Jul-23,45.60,45.66,45.15,45.30,49503828
30-Jun-23,45.18,45.93,45.18,45.69,98365903
29-Jun-23,44.82,45.23,44.63,45.04,43356427
28-Jun-23,44.89,45.23,44.68,44.82,42986228
27-Jun-23,45.05,45.35,44.52,44.88,43467871
26-Jun-23,45.95,45.95,44.87,44.95,88974376
23-Jun-23,44.93,46.00,44.87,45.95,74240502
22-Jun-23,45.15,45.44,44.85,45.12,58562283
21-Jun-23,45.27,45.38,44.85,45.31,63774323
20-Jun-23,44.95,45.40,44.71,45.27,94997991
19-Jun-23,45.20,45.32,44.86,45.04,68543485
16-Jun-23,44.79,45.54,44.69,45.20,130671959
15-Jun-23,44.76,45.08,44.50,44.81,43258947
14-Jun-23,44.01,44.84,43.80,44.78,94812422
13-Jun-23,44.30,44.45,43.87,43.99,49069326
12-Jun-23,43.90,44.28,43.84,44.15,50689250
09-Jun-23,43.42,44.16,43.42,43.92,62122295
07-Jun-23,43.68,43.87,43.17,43.29,58351542
06-Jun-23,43.05,43.63,42.78,43.58,76035664
05-Jun-23,42.95,43.18,42.76,42.86,49405851
02-Jun-23,42.67,43.14,42.52,42.92,98665566
01-Jun-23,42.15,42.46,41.82,42.31,80747586
31-May-23,42.69,42.96,42.03,42.03,92741855
30-May-23,43.20,43.39,42.69,42.74,46831471
29-May-23,42.63,43.36,42.26,43.02,42276264
26-May-23,42.70,42.90,42.07,42.63,62068436
25-May-23,42.78,43.02,42.43,42.52,40090437
24-May-23,42.12,42.47,41.97,42.27,44144553
23-May-23,42.67,42.92,42.09,42.21,86593211
22-May-23,42.62,43.08,42.30,42.49,52942688
19-May-23,42.47,42.81,42.23,42.62,81655566
*exoneração de responsabilidade e termos de uso