papéis
login
mais

Cotação atual, histórico e gráfico do papel: EGIE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: egie3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,41%-0,6444,5945,0044,5945,3565M6.070
14/01/20212,10%0,9345,2344,4944,3645,6882M10.508
13/01/20211,61%0,7044,3043,8343,4144,4266M7.047
12/01/20210,46%0,2043,6043,5042,9643,8262M7.940
11/01/2021-1,94%-0,8643,4044,1443,0144,2655M7.023
08/01/20214,19%1,7844,2642,6742,5044,3067M8.118
07/01/2021-0,89%-0,3842,4842,8642,3843,0956M8.705
06/01/2021-0,76%-0,3342,8642,9042,3543,2576M9.465
05/01/2021-0,89%-0,3943,1943,8342,5843,8376M11.652
04/01/2021-0,82%-0,3643,5843,9043,1544,6797M12.258
30/12/2020-1,24%-0,5543,9444,5743,9444,7864M6.543
29/12/2020-0,78%-0,3544,4944,9044,4944,9039M5.669
28/12/20202,70%1,1844,8444,5943,8644,8650M7.032
23/12/20200,92%0,4043,6643,3143,3044,0951M6.326
22/12/2020-0,55%-0,2443,2643,7043,1743,7850M5.894
21/12/2020-3,14%-1,4143,5043,7042,8843,7071M7.891
18/12/20200,09%0,0444,9145,0044,7245,5190M8.964
17/12/2020-1,28%-0,5844,8745,5244,8746,1191M8.372
16/12/20202,71%1,2045,4544,7544,5545,5098M12.054
15/12/20200,05%0,0244,2544,2643,6744,5075M7.913
14/12/2020-1,51%-0,6844,2345,1044,2145,4452M6.878
11/12/20203,67%1,5944,9143,2843,1445,14116M15.137
10/12/20200,05%0,0243,3243,0042,8543,6158M6.993
09/12/20200,32%0,1443,3043,2643,0243,3558M6.673
08/12/2020-0,21%-0,0943,1643,2442,8843,3869M9.253
07/12/20200,93%0,4043,2542,8542,6443,5574M10.097
04/12/2020-0,07%-0,0342,8542,9742,5143,3079M9.174
03/12/20200,42%0,1842,8842,7242,6343,70126M10.383
02/12/2020-0,12%-0,0542,7042,8842,4543,20104M7.948
01/12/20200,97%0,4142,7542,5942,4443,12128M14.173
30/11/2020-1,60%-0,6942,3443,2742,3443,27151M11.072
27/11/2020-0,19%-0,0843,0343,2942,9243,3641M5.195
26/11/20200,30%0,1343,1143,0642,7243,2141M3.986
25/11/20200,56%0,2442,9842,8042,5443,5382M11.070
24/11/2020-0,63%-0,2742,7443,0342,4043,1782M10.062
23/11/20200,35%0,1543,0143,0842,5743,2948M6.377
20/11/2020-2,61%-1,1542,8643,8942,8644,1778M9.225
19/11/2020-1,54%-0,6944,0144,9644,0145,0064M9.958
18/11/2020-2,27%-1,0444,7045,6044,6745,89141M18.445
17/11/20204,88%2,1345,7443,6843,0845,84148M18.263
16/11/20200,65%0,2843,6143,7143,1243,8055M7.421
13/11/2020-0,62%-0,2743,3343,7243,0543,8746M5.994
12/11/20200,72%0,3143,6043,3343,0944,49165M17.436
11/11/2020-0,12%-0,0543,2943,3442,6843,60147M13.834
10/11/2020-1,28%-0,5643,3443,7942,9343,82120M14.535
09/11/20201,43%0,6243,9043,9043,6844,3099M13.245
06/11/2020-0,05%-0,0243,2842,9942,7643,5673M8.835
05/11/20203,94%1,6443,3042,1742,1443,4062M8.047
04/11/20204,49%1,7941,6640,2039,8841,6651M6.151
03/11/2020-0,05%-0,0239,8740,2039,4740,3494M13.692
30/10/2020-1,07%-0,4339,8940,3139,6340,5559M8.135
29/10/2020-0,44%-0,1840,3240,3039,8540,4655M7.990
28/10/2020-2,90%-1,2140,5041,3240,5041,4455M7.228
27/10/2020-0,55%-0,2341,7141,9441,6742,2945M5.568
26/10/20201,35%0,5641,9441,3341,3342,3042M4.127
23/10/20200,02%0,0141,3841,4341,0841,7736M4.857
22/10/2020-0,39%-0,1641,3741,5741,1241,70136M6.941
21/10/20200,48%0,2041,5341,4241,0141,83109M6.349
20/10/20201,55%0,6341,3340,9140,9041,7172M9.486
19/10/2020-0,10%-0,0440,7040,9540,6341,5457M9.001
16/10/20200,22%0,0940,7440,6640,3540,9434M5.850
15/10/20200,42%0,1740,6540,3540,1440,8241M5.411
14/10/20200,75%0,3040,4840,1040,0041,0546M5.875
13/10/20200,70%0,2840,1840,0239,5640,6545M6.841
09/10/2020-1,53%-0,6239,9040,3839,9040,7847M5.305
08/10/20200,67%0,2740,5240,3540,0840,7932M4.879
07/10/2020-0,20%-0,0840,2540,3639,7640,5341M6.017
06/10/2020-0,42%-0,1740,3340,8140,0040,81101M11.709
05/10/20201,05%0,4240,5040,1539,7340,5551M6.529
02/10/2020-1,88%-0,7740,0840,8039,9341,0953M8.261
01/10/20201,24%0,5040,8540,5339,8540,9362M9.362
30/09/20200,52%0,2140,3540,3539,8240,6067M7.423
29/09/2020-1,28%-0,5240,1440,8040,1440,8238M5.183
28/09/2020-2,38%-0,9940,6641,8040,2042,1159M9.417
25/09/2020-0,17%-0,0741,6541,4141,0941,9749M6.344
24/09/20200,77%0,3241,7241,6341,0841,8653M7.210
23/09/2020-1,97%-0,8341,4042,2941,4042,4450M6.839
22/09/2020-0,09%-0,0442,2342,1242,0642,6741M6.129
21/09/20200,38%0,1642,2742,0041,3142,5860M8.348
18/09/2020-1,73%-0,7442,1142,6942,0242,9074M8.212
17/09/20200,28%0,1242,8542,6042,2343,1337M5.884
16/09/2020-2,31%-1,0142,7343,7942,5743,8659M7.834
15/09/20201,06%0,4643,7443,3342,8943,8767M8.589
14/09/20200,67%0,2943,2843,4342,7043,4345M5.757
11/09/2020-3,00%-1,3342,9944,3142,3644,3191M11.893
10/09/2020-2,16%-0,9844,3245,3043,8145,4666M7.372
09/09/20202,67%1,1845,3044,3544,3545,3060M7.887
08/09/20201,94%0,8444,1242,9342,8844,4064M9.513
04/09/20200,00%0,0043,2843,4543,1143,9794M8.647
03/09/2020-1,25%-0,5543,2843,9342,9744,1974M10.402
02/09/20200,50%0,2243,8343,8343,1643,9774M8.780
01/09/20202,30%0,9843,6142,9242,9244,0887M11.864
31/08/2020-1,68%-0,7342,6343,3642,6343,4183M7.544
28/08/20200,86%0,3743,3642,9742,8944,0063M10.325
27/08/2020-0,28%-0,1242,9943,4142,5743,5158M7.844
26/08/2020-0,74%-0,3243,1143,5142,6043,9158M8.412
25/08/20201,61%0,6943,4342,9742,6343,6277M6.660
24/08/20200,09%0,0442,7442,9942,4043,1753M7.074
21/08/20200,00%0,0042,7042,5642,2042,7079M9.845
20/08/2020-0,77%-0,3342,7042,0442,0243,0145M6.209
19/08/2020-0,60%-0,2643,0343,0042,4543,38210M9.642
18/08/20200,91%0,3943,2943,3442,6043,5656M7.180
17/08/2020-2,03%-0,8942,9043,7642,0543,7653M8.115
14/08/20201,58%0,6843,7943,2742,9643,7946M6.445
13/08/2020-1,53%-0,6743,1143,9643,0544,26117M11.660
12/08/2020-2,28%-1,0243,7844,9143,3645,0188M10.571
11/08/2020-1,13%-0,5144,8045,4044,8045,7060M7.892
10/08/2020-2,01%-0,9345,3145,7944,7345,7952M7.085
07/08/2020-0,52%-0,2446,2446,2945,6346,7863M9.243
06/08/20202,45%1,1146,4845,5445,3146,6463M8.489
05/08/2020-1,11%-0,5145,3745,9045,1846,3077M8.924
04/08/2020-0,52%-0,2445,8846,1345,0246,4588M13.245
03/08/2020-0,11%-0,0546,1246,5145,6546,83118M14.795
31/07/20203,36%1,5046,1746,6545,2847,70214M20.563
30/07/20200,38%0,1744,6744,1844,1545,0157M8.176
29/07/20201,25%0,5544,5044,0143,6145,1694M10.485
28/07/2020-0,95%-0,4243,9544,5043,8144,7393M11.078
27/07/20200,41%0,1844,3744,1943,9144,9493M9.729
24/07/20200,89%0,3944,1943,9043,2844,4567M7.896
23/07/2020-1,37%-0,6143,8044,5043,8044,6343M6.033
22/07/20201,12%0,4944,4144,0043,9544,5353M6.394
21/07/2020-1,28%-0,5743,9244,9043,8446,6594M10.465
20/07/20201,11%0,4944,4944,0043,6144,4947M6.152
17/07/20201,88%0,8144,0043,2343,2044,2668M9.177
16/07/2020-0,05%-0,0243,1943,3242,6643,6891M10.360
15/07/2020-0,41%-0,1843,2143,7043,1143,7157M6.692
14/07/2020-1,39%-0,6143,3943,8943,3644,2467M8.120
13/07/20202,47%1,0644,0043,1842,8644,82140M15.671
10/07/2020-0,79%-0,3442,9443,2742,5943,67185M8.068
09/07/2020-0,53%-0,2343,2843,6843,0244,01168M6.950
08/07/2020-0,84%-0,3743,5144,1743,5144,6389M10.390
07/07/2020-1,53%-0,6843,8844,1043,5244,5279M9.083
06/07/2020-1,09%-0,4944,5645,5544,0445,80115M13.465
03/07/2020--45,0543,6543,5145,0556M6.927


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito