ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EGIE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-1,76%-0,7843,6144,5343,6145,1279M9.159
13/06/20190,89%0,3944,3944,3044,0345,08110M13.558
12/06/2019-2,11%-0,9544,0044,9544,0045,2281M10.811
11/06/2019-0,31%-0,1444,9545,4044,8145,65102M10.121
10/06/2019-2,40%-1,1145,0946,0044,9546,39101M9.691
07/06/20190,26%0,1246,2046,5046,2047,5494M9.652
06/06/2019-1,20%-0,5646,0846,6745,6846,7594M7.454
05/06/20190,28%0,1346,6446,1746,1546,9167M4.440
04/06/2019-1,27%-0,6046,5146,8045,9447,1192M7.556
03/06/20191,71%0,7947,1146,3145,9047,1180M8.661
31/05/20194,77%2,1146,3244,1443,7846,32121M11.336
30/05/20192,81%1,2144,2142,7542,6644,2863M7.138
29/05/20191,01%0,4343,0042,5742,1643,2947M4.970
28/05/20191,55%0,6542,5741,9641,9143,10105M6.358
27/05/20190,38%0,1641,9241,9541,8842,5725M3.314
24/05/20190,34%0,1441,7642,0341,5242,0346M6.425
23/05/2019-1,26%-0,5341,6242,2641,5142,3240M4.208
22/05/2019-0,31%-0,1342,1542,2841,9542,6035M4.699
21/05/20190,91%0,3842,2842,2541,9142,8635M4.057
20/05/20194,10%1,6541,9040,4740,3142,0465M8.638
17/05/2019-3,15%-1,3140,2541,5640,1341,6191M8.817
16/05/2019-1,05%-0,4441,5641,6040,9642,0068M9.983
15/05/20190,48%0,2042,0041,5040,7542,7987M11.609
14/05/2019-1,28%-0,5441,8042,4141,4842,4974M8.404
13/05/2019-0,54%-0,2342,3441,9041,7542,6361M8.987
10/05/20190,52%0,2242,5742,3042,1143,1051M6.802
09/05/20190,47%0,2042,3542,2541,2642,5560M7.962
08/05/2019-0,12%-0,0542,1542,5342,1543,0443M5.488
07/05/2019-1,08%-0,4642,2042,6141,8142,6257M8.613
06/05/20190,21%0,0942,6642,4841,8142,7848M6.050
03/05/2019-1,91%-0,8342,5743,5142,5743,8593M7.174
02/05/2019-2,45%-1,0943,4044,4943,2544,4959M7.259
30/04/2019-0,29%-0,1344,4944,8843,8644,8944M4.713
29/04/20190,77%0,3444,6244,5244,3944,9956M4.548
26/04/20190,98%0,4344,2843,9043,8044,6557M6.842
25/04/20191,53%0,6643,8543,5643,2444,3946M5.964
24/04/2019-0,48%-0,2143,1943,4543,1143,5440M5.288
23/04/20191,28%0,5543,4043,1942,8643,7635M5.250
22/04/20191,13%0,4842,8542,4442,0943,4034M4.635
18/04/20190,14%0,0642,3742,5541,8542,7134M4.880
17/04/2019-1,21%-0,5242,3143,0241,5543,0680M9.150
16/04/20191,21%0,5142,8342,2242,2243,1937M5.545
15/04/20190,74%0,3142,3242,3041,9142,7639M5.422
12/04/20190,02%0,0142,0141,8941,3642,4149M5.310
11/04/2019-1,78%-0,7642,0042,9242,0043,1027M4.154
10/04/2019-0,28%-0,1242,7643,3842,5143,8974M6.434
09/04/2019-3,21%-1,4242,8844,3042,8844,3048M6.717
08/04/20190,66%0,2944,3044,2043,6145,5557M7.542
05/04/20190,39%0,1744,0144,0544,0045,0363M7.175
04/04/20191,15%0,5043,8443,5143,2744,7457M7.237
03/04/20191,98%0,8443,3442,5542,5544,0057M7.199
02/04/2019-1,92%-0,8342,5043,5042,3743,7857M8.539
01/04/20191,45%0,6243,3343,3242,4043,5138M4.948
29/03/20190,12%0,0542,7142,6242,4343,5064M6.913
28/03/20193,57%1,4742,6640,9340,5242,8067M9.832
27/03/2019-2,14%-0,9041,1941,5240,8541,9458M10.098
26/03/20191,57%0,6542,0941,9241,2842,7240M6.243
25/03/20191,37%0,5641,4440,8940,6141,8648M6.869
22/03/2019-2,08%-0,8740,8841,0040,4041,4681M10.094
21/03/2019-1,79%-0,7641,7542,5441,5042,7060M7.832
20/03/2019-1,60%-0,6942,5143,0042,4143,2050M5.434
19/03/2019-0,21%-0,0943,2043,1042,9543,4228M4.136
18/03/20190,21%0,0943,2943,4043,0443,6032M4.714
15/03/20190,65%0,2843,2042,8042,7643,55111M6.361
14/03/20191,20%0,5142,9242,6642,3943,4770M7.448
13/03/20193,09%1,2742,4141,5041,2242,9073M10.180
12/03/20192,29%0,9241,1440,5840,4541,6148M7.288
11/03/20190,12%0,0540,2240,2040,0240,6169M7.428
08/03/20191,72%0,6840,1739,5239,5240,3456M7.891
07/03/2019-0,78%-0,3139,4939,8039,4140,3660M7.055
06/03/2019-1,39%-0,5639,8040,0739,5640,2560M8.162
01/03/2019-1,94%-0,8040,3641,1640,1341,6376M10.234
28/02/2019-2,23%-0,9441,1642,0141,0242,5175M6.371
27/02/20191,49%0,6242,1041,5041,2942,3972M9.713
26/02/2019-1,50%-0,6341,4842,1141,2842,1150M5.613
25/02/20190,62%0,2642,1142,0041,9042,3833M4.600
22/02/2019-0,26%-0,1141,8542,1541,7442,6675M6.735
21/02/2019-0,10%-0,0441,9642,1640,9242,4288M10.654
20/02/2019-5,62%-2,5042,0044,6042,0044,66103M12.978
19/02/20194,36%1,8644,5042,7042,7044,5048M5.924
18/02/2019-1,25%-0,5442,6443,0042,6443,3325M3.314
15/02/2019-0,94%-0,4143,1843,5543,0344,0043M5.322
14/02/20191,32%0,5743,5942,9042,2943,8358M6.866
13/02/2019-1,60%-0,7043,0244,0042,7544,2580M9.308
12/02/20190,81%0,3543,7243,6043,5444,6166M7.335
11/02/2019-0,09%-0,0443,3743,5042,6244,2772M6.967
08/02/20192,38%1,0143,4142,4042,1943,7557M6.564
07/02/20191,44%0,6042,4041,8641,8043,2566M8.660
06/02/2019-4,57%-2,0041,8043,5941,8043,5974M6.984
05/02/2019-0,07%-0,0343,8043,8243,2044,0453M5.705
04/02/20192,74%1,1743,8342,9342,7543,8349M5.283
01/02/20191,94%0,8142,6641,8941,8942,9069M7.376
31/01/2019-1,44%-0,6141,8542,7641,8542,9367M7.627
30/01/2019-0,33%-0,1442,4642,6241,4242,8685M9.273
29/01/2019-2,29%-1,0042,6043,8742,2244,0872M7.063
28/01/20193,81%1,6043,6042,0541,6043,81117M10.772
24/01/20192,31%0,9542,0041,0540,9442,0269M6.424
23/01/20195,42%2,1141,0538,9438,9441,1493M9.147
22/01/20190,70%0,2738,9438,6738,5339,4483M5.918
21/01/20190,47%0,1838,6738,6438,2439,1819M3.328
18/01/20192,48%0,9338,4937,4537,4038,8843M6.996


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br