papéis
login
mais

Cotação atual, histórico e gráfico do papel: EGIE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: egie3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,14%-0,0641,5141,5541,2541,7339M5.682
08/04/20210,65%0,2741,5741,3941,1641,8945M5.785
07/04/2021-1,36%-0,5741,3041,9241,0142,0057M6.324
06/04/2021-0,12%-0,0541,8741,9941,4742,2141M5.693
05/04/20211,06%0,4441,9241,7941,6742,0734M5.304
01/04/2021-0,84%-0,3541,4841,8941,4142,0851M6.551
31/03/20210,65%0,2741,8341,8541,3342,1777M9.465
30/03/20210,92%0,3841,5640,8540,7741,9446M6.696
29/03/2021-0,10%-0,0441,1840,6040,6041,3239M5.635
26/03/20210,56%0,2341,2241,1140,8041,5643M4.970
25/03/20211,69%0,6840,9940,1339,9541,26106M8.051
24/03/2021-2,98%-1,2440,3141,3440,0141,5292M9.031
23/03/2021-0,19%-0,0841,5541,5141,3642,0753M6.778
22/03/2021-1,44%-0,6141,6342,1741,5242,5461M6.413
19/03/20210,81%0,3442,2441,8041,6242,58118M10.891
18/03/2021-1,02%-0,4341,9042,0041,8342,4991M12.281
17/03/20214,52%1,8342,3340,4140,3642,74135M17.008
16/03/2021-0,32%-0,1340,5040,9240,1141,2376M12.647
15/03/20212,01%0,8040,6339,8739,8741,1377M9.163
12/03/2021-0,28%-0,1139,8339,7739,6040,0853M7.149
11/03/20211,68%0,6639,9439,4339,4040,50101M8.346
10/03/20212,19%0,8439,2838,6638,5739,49106M12.913
09/03/2021-1,21%-0,4738,4439,1138,3139,2193M13.884
08/03/2021-3,31%-1,3338,9139,8338,6039,9688M13.281
05/03/2021-0,15%-0,0640,2440,1739,7840,7270M8.865
04/03/20211,15%0,4640,3040,0239,9540,83109M13.935
03/03/20210,50%0,2039,8439,5938,7140,25127M18.669
02/03/2021-1,27%-0,5139,6439,6638,7339,95125M19.888
01/03/2021-2,43%-1,0040,1541,2639,9741,41112M18.310
26/02/2021-1,22%-0,5141,1541,8641,0542,08115M13.131
25/02/2021-1,40%-0,5941,6642,2841,5542,6872M11.290
24/02/2021-0,61%-0,2642,2542,7342,2042,9171M6.619
23/02/20210,50%0,2142,5142,3742,1143,26114M16.853
22/02/2021-4,75%-2,1142,3043,7042,2543,70122M16.933
19/02/20210,02%0,0144,4144,4244,0544,6564M8.817
18/02/2021-0,40%-0,1844,4044,5143,9544,7569M9.532
17/02/2021-2,88%-1,3244,5845,9044,5445,9266M7.492
12/02/20210,17%0,0845,9046,4945,5546,4974M8.520
11/02/20211,60%0,7245,8245,1044,9546,6071M8.908
10/02/20210,51%0,2345,1045,2044,8245,4865M9.629
09/02/2021-0,33%-0,1544,8744,4644,3545,2448M5.146
08/02/2021-0,22%-0,1045,0245,2244,4545,3467M7.935
05/02/20210,00%0,0045,1245,3044,8045,5655M6.296
04/02/20210,27%0,1245,1245,1644,8045,5064M6.251
03/02/20211,69%0,7545,0044,5044,3545,6078M9.781
02/02/20211,07%0,4744,2544,2544,2045,3069M10.739
01/02/20211,91%0,8243,7843,5242,9844,1569M10.269
29/01/2021-2,05%-0,9042,9643,8542,9644,2485M8.701
28/01/20211,86%0,8043,8643,0642,8844,1253M7.065
27/01/20210,77%0,3343,0642,7042,6643,5055M5.697
26/01/2021-1,38%-0,6042,7343,2642,6043,6756M7.350
22/01/2021-0,64%-0,2843,3343,3642,7543,4863M7.342
21/01/2021-0,93%-0,4143,6144,0243,1244,1654M6.810
20/01/2021-2,16%-0,9744,0245,1743,8845,3751M7.277
19/01/20211,10%0,4944,9944,7544,6045,5273M9.469
18/01/2021-0,20%-0,0944,5045,1244,5045,4456M7.347
15/01/2021-1,41%-0,6444,5945,0044,5945,3565M6.070
14/01/20212,10%0,9345,2344,4944,3645,6882M10.508
13/01/20211,61%0,7044,3043,8343,4144,4266M7.047
12/01/20210,46%0,2043,6043,5042,9643,8262M7.940
11/01/2021-1,94%-0,8643,4044,1443,0144,2655M7.023
08/01/20214,19%1,7844,2642,6742,5044,3067M8.118
07/01/2021-0,89%-0,3842,4842,8642,3843,0956M8.705
06/01/2021-0,76%-0,3342,8642,9042,3543,2576M9.465
05/01/2021-0,89%-0,3943,1943,8342,5843,8376M11.652
04/01/2021-0,82%-0,3643,5843,9043,1544,6797M12.258
30/12/2020-1,24%-0,5543,9444,5743,9444,7864M6.543
29/12/2020-0,78%-0,3544,4944,9044,4944,9039M5.669
28/12/20202,70%1,1844,8444,5943,8644,8650M7.032
23/12/20200,92%0,4043,6643,3143,3044,0951M6.326
22/12/2020-0,55%-0,2443,2643,7043,1743,7850M5.894
21/12/2020-3,14%-1,4143,5043,7042,8843,7071M7.891
18/12/20200,09%0,0444,9145,0044,7245,5190M8.964
17/12/2020-1,28%-0,5844,8745,5244,8746,1191M8.372
16/12/20202,71%1,2045,4544,7544,5545,5098M12.054
15/12/20200,05%0,0244,2544,2643,6744,5075M7.913
14/12/2020-1,51%-0,6844,2345,1044,2145,4452M6.878
11/12/20203,67%1,5944,9143,2843,1445,14116M15.137
10/12/20200,05%0,0243,3243,0042,8543,6158M6.993
09/12/20200,32%0,1443,3043,2643,0243,3558M6.673
08/12/2020-0,21%-0,0943,1643,2442,8843,3869M9.253
07/12/20200,93%0,4043,2542,8542,6443,5574M10.097
04/12/2020-0,07%-0,0342,8542,9742,5143,3079M9.174
03/12/20200,42%0,1842,8842,7242,6343,70126M10.383
02/12/2020-0,12%-0,0542,7042,8842,4543,20104M7.948
01/12/20200,97%0,4142,7542,5942,4443,12128M14.173
30/11/2020-1,60%-0,6942,3443,2742,3443,27151M11.072
27/11/2020-0,19%-0,0843,0343,2942,9243,3641M5.195
26/11/20200,30%0,1343,1143,0642,7243,2141M3.986
25/11/20200,56%0,2442,9842,8042,5443,5382M11.070
24/11/2020-0,63%-0,2742,7443,0342,4043,1782M10.062
23/11/20200,35%0,1543,0143,0842,5743,2948M6.377
20/11/2020-2,61%-1,1542,8643,8942,8644,1778M9.225
19/11/2020-1,54%-0,6944,0144,9644,0145,0064M9.958
18/11/2020-2,27%-1,0444,7045,6044,6745,89141M18.445
17/11/20204,88%2,1345,7443,6843,0845,84148M18.263
16/11/20200,65%0,2843,6143,7143,1243,8055M7.421
13/11/2020-0,62%-0,2743,3343,7243,0543,8746M5.994
12/11/20200,72%0,3143,6043,3343,0944,49165M17.436
11/11/2020-0,12%-0,0543,2943,3442,6843,60147M13.834
10/11/2020-1,28%-0,5643,3443,7942,9343,82120M14.535
09/11/20201,43%0,6243,9043,9043,6844,3099M13.245
06/11/2020-0,05%-0,0243,2842,9942,7643,5673M8.835
05/11/20203,94%1,6443,3042,1742,1443,4062M8.047
04/11/20204,49%1,7941,6640,2039,8841,6651M6.151
03/11/2020-0,05%-0,0239,8740,2039,4740,3494M13.692
30/10/2020-1,07%-0,4339,8940,3139,6340,5559M8.135
29/10/2020-0,44%-0,1840,3240,3039,8540,4655M7.990
28/10/2020-2,90%-1,2140,5041,3240,5041,4455M7.228
27/10/2020-0,55%-0,2341,7141,9441,6742,2945M5.568
26/10/20201,35%0,5641,9441,3341,3342,3042M4.127
23/10/20200,02%0,0141,3841,4341,0841,7736M4.857
22/10/2020-0,39%-0,1641,3741,5741,1241,70136M6.941
21/10/20200,48%0,2041,5341,4241,0141,83109M6.349
20/10/20201,55%0,6341,3340,9140,9041,7172M9.486
19/10/2020-0,10%-0,0440,7040,9540,6341,5457M9.001
16/10/20200,22%0,0940,7440,6640,3540,9434M5.850
15/10/20200,42%0,1740,6540,3540,1440,8241M5.411
14/10/20200,75%0,3040,4840,1040,0041,0546M5.875
13/10/20200,70%0,2840,1840,0239,5640,6545M6.841
09/10/2020-1,53%-0,6239,9040,3839,9040,7847M5.305
08/10/20200,67%0,2740,5240,3540,0840,7932M4.879
07/10/2020-0,20%-0,0840,2540,3639,7640,5341M6.017
06/10/2020-0,42%-0,1740,3340,8140,0040,81101M11.709
05/10/20201,05%0,4240,5040,1539,7340,5551M6.529
02/10/2020-1,88%-0,7740,0840,8039,9341,0953M8.261
01/10/20201,24%0,5040,8540,5339,8540,9362M9.362
30/09/20200,52%0,2140,3540,3539,8240,6067M7.423
29/09/2020-1,28%-0,5240,1440,8040,1440,8238M5.183
28/09/2020-2,38%-0,9940,6641,8040,2042,1159M9.417
25/09/2020-0,17%-0,0741,6541,4141,0941,9749M6.344
24/09/20200,77%0,3241,7241,6341,0841,8653M7.210
23/09/2020-1,97%-0,8341,4042,2941,4042,4450M6.839
22/09/2020--42,2342,1242,0642,6741M6.129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito