papéis
login
mais

Cotação atual, histórico e gráfico do papel: EGIE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: egie3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20210,83%0,3238,9438,6438,5239,3553M7.484
20/09/2021-0,52%-0,2038,6238,5938,4039,0858M7.424
17/09/2021-0,21%-0,0838,8238,5638,5038,9685M7.762
16/09/20210,10%0,0438,9038,7038,4438,9746M4.971
15/09/2021-1,07%-0,4238,8639,0138,6639,2873M9.901
14/09/20210,46%0,1839,2839,1838,9239,3862M8.940
13/09/20211,14%0,4439,1038,9338,8839,4245M5.542
10/09/2021-1,35%-0,5338,6639,5038,6139,6347M6.997
09/09/20212,40%0,9239,1938,3638,1139,5064M9.075
08/09/2021-3,11%-1,2338,2739,2338,0039,2463M9.700
06/09/20210,51%0,2039,5039,0038,9139,6343M4.974
03/09/20210,56%0,2239,3039,2738,5839,3090M4.876
02/09/20211,03%0,4039,0838,6038,0839,5395M9.501
01/09/20213,01%1,1338,6837,7437,6539,1463M7.515
31/08/2021-1,03%-0,3937,5538,1437,4138,1966M7.475
30/08/2021-0,97%-0,3737,9438,3037,8038,3040M6.073
27/08/20210,90%0,3438,3138,0137,6238,5035M5.199
26/08/2021-1,73%-0,6737,9738,5837,9038,6752M6.596
25/08/2021-0,67%-0,2638,6438,9038,4138,9140M5.591
24/08/20211,54%0,5938,9038,6538,1538,9252M5.774
23/08/2021-0,49%-0,1938,3138,5038,0038,5741M5.069
20/08/20211,32%0,5038,5037,8537,5638,6951M7.431
19/08/20212,79%1,0338,0036,8036,6238,2672M9.516
18/08/2021-0,16%-0,0636,9737,1536,7637,3862M9.433
17/08/2021-2,99%-1,1437,0337,2036,6537,3760M9.696
16/08/20210,55%0,2138,1737,9537,8138,3557M7.157
13/08/20212,18%0,8137,9637,2637,1737,9947M7.305
12/08/2021-0,03%-0,0137,1537,1836,9137,4349M6.906
11/08/2021-1,04%-0,3937,1637,6737,1437,7664M7.394
10/08/2021-1,39%-0,5337,5538,2837,5438,5045M6.537
09/08/20211,09%0,4138,0837,6737,6738,3240M5.448
06/08/20211,54%0,5737,6737,4537,3137,9161M7.898
05/08/2021-1,90%-0,7237,1037,9937,0938,3966M7.818
04/08/20210,05%0,0237,8237,6337,3838,1461M8.872
03/08/20210,19%0,0737,8037,8337,1938,1250M7.540
02/08/2021-0,53%-0,2037,7338,2737,7338,4963M9.622
30/07/2021-0,89%-0,3437,9338,2437,9138,4552M7.253
29/07/2021-1,87%-0,7338,2739,0538,2439,1453M7.423
28/07/20210,54%0,2139,0038,8838,3339,0058M9.835
27/07/2021-0,28%-0,1138,7938,9538,6739,1743M5.113
26/07/2021-0,26%-0,1038,9039,0738,6839,2348M6.096
23/07/2021-1,71%-0,6839,0039,7038,9039,7148M5.750
22/07/20210,99%0,3939,6839,2639,2639,7831M3.638
21/07/2021-0,48%-0,1939,2939,4839,1239,5334M4.583
20/07/20210,23%0,0939,4839,4639,0439,6344M4.731
19/07/2021-0,73%-0,2939,3939,4039,0939,8853M8.039
16/07/2021-0,80%-0,3239,6839,9839,6840,3763M7.500
15/07/20210,78%0,3140,0039,6539,3440,0060M6.118
14/07/20210,35%0,1439,6939,8939,3839,9066M8.237
13/07/2021-0,25%-0,1039,5539,4739,2439,7035M5.913
12/07/20211,20%0,4739,6539,3938,9539,7548M8.229
08/07/2021-0,36%-0,1439,1839,1738,9539,5635M5.242
07/07/20210,43%0,1739,3239,3039,0739,5460M9.168
06/07/2021-0,08%-0,0339,1539,1838,8339,2342M5.771
05/07/2021-0,63%-0,2539,1839,3539,0339,3727M3.560
02/07/20210,82%0,3239,4339,4038,9539,4647M8.739
01/07/2021-0,10%-0,0439,1139,1538,6739,3360M9.479
30/06/2021-1,09%-0,4339,1539,5038,9139,5862M7.799
29/06/2021-1,17%-0,4739,5839,9639,0540,0562M7.830
28/06/2021-0,20%-0,0840,0540,4739,7540,4758M7.519
25/06/2021-1,40%-0,5740,1340,6539,6540,7557M7.496
24/06/20211,02%0,4140,7040,6540,2940,7248M5.932
23/06/2021-0,71%-0,2940,2940,5340,2040,7927M4.184
22/06/2021-1,02%-0,4240,5840,8640,2241,0555M8.129
21/06/2021-1,28%-0,5341,0041,5040,9041,5538M5.883
18/06/20211,02%0,4241,5341,2140,9441,5554M6.153
17/06/20210,05%0,0241,1141,1241,0041,6539M5.052
16/06/2021-1,08%-0,4541,0941,5840,9642,0589M12.669
15/06/20210,92%0,3841,5441,2241,2041,6548M4.891
14/06/20210,37%0,1541,1641,2841,1341,6838M4.509
11/06/2021-1,63%-0,6841,0141,8140,8541,8530M4.734
10/06/20212,21%0,9041,6941,0040,8742,0563M7.519
09/06/2021-0,39%-0,1640,7940,9540,6041,2240M6.191
08/06/2021-0,61%-0,2540,9541,2040,9041,4454M7.043
07/06/20211,15%0,4741,2040,7440,6341,5259M8.382
04/06/20210,72%0,2940,7340,5640,3640,8531M4.676
02/06/20210,40%0,1640,4440,4440,3340,8838M5.490
01/06/20211,23%0,4940,2840,0239,8240,4854M7.983
31/05/2021-0,48%-0,1939,7939,9939,6240,1050M7.934
28/05/2021-1,41%-0,5739,9840,5439,6040,60108M8.765
27/05/20210,02%0,0140,5540,6740,4140,9683M6.561
26/05/2021-0,64%-0,2640,5441,0440,4641,0553M6.491
25/05/2021-0,37%-0,1540,8040,9540,5741,0839M5.163
24/05/20211,49%0,6040,9540,3640,3641,0656M8.028
21/05/20210,47%0,1940,3540,1739,9240,3532M3.940
20/05/2021-0,07%-0,0340,1640,0439,8940,3238M5.542
19/05/20210,65%0,2640,1939,9839,8540,5771M8.418
18/05/2021-0,15%-0,0639,9339,9839,7540,2249M5.805
17/05/2021-0,22%-0,0939,9940,1639,8540,3138M5.002
14/05/20211,08%0,4340,0840,0239,8840,4957M8.180
13/05/20212,77%1,0739,6538,7938,6840,0489M11.221
12/05/2021-3,91%-1,5738,5839,1938,4739,19102M10.017
11/05/20210,63%0,2540,1539,7339,4140,1584M10.321
10/05/2021-0,70%-0,2839,9040,4539,6540,4698M12.264
07/05/20211,03%0,4140,1840,0439,5140,31119M13.487
06/05/2021-1,09%-0,4439,7740,2239,5640,47102M12.747
05/05/2021-0,20%-0,0840,2140,5539,9140,5771M9.694
04/05/2021-2,23%-0,9240,2941,2740,1041,2773M13.449
03/05/20211,33%0,5441,2140,8640,5341,2169M11.588
30/04/2021-2,12%-0,8840,6741,4540,6741,7098M12.397
29/04/2021-0,02%-0,0141,5541,4741,2541,7553M8.929
28/04/20210,78%0,3241,5641,3741,1641,8353M7.427
27/04/2021-1,58%-0,6641,2441,8341,2441,8945M7.401
26/04/2021-0,73%-0,3141,9042,3041,6142,4747M6.065
23/04/20211,30%0,5442,2141,9041,5342,3444M6.460
22/04/2021-0,31%-0,1341,6741,9741,3842,1158M6.947
20/04/20210,17%0,0741,8041,6941,4241,9845M5.413
19/04/2021-0,50%-0,2141,7341,8941,4142,0974M6.940
16/04/20211,01%0,4241,9441,2941,0642,2481M8.729
15/04/20210,48%0,2041,5241,3641,1341,6342M5.290
14/04/2021-0,55%-0,2341,3241,5541,1441,6982M8.644
13/04/20210,02%0,0141,5541,4841,2741,7555M5.116
12/04/20210,07%0,0341,5441,6741,2641,8279M5.212
09/04/2021-0,14%-0,0641,5141,5541,2541,7339M5.682
08/04/20210,65%0,2741,5741,3941,1641,8945M5.785
07/04/2021-1,36%-0,5741,3041,9241,0142,0057M6.324
06/04/2021-0,12%-0,0541,8741,9941,4742,2141M5.693
05/04/20211,06%0,4441,9241,7941,6742,0734M5.304
01/04/2021-0,84%-0,3541,4841,8941,4142,0851M6.551
31/03/20210,65%0,2741,8341,8541,3342,1777M9.465
30/03/20210,92%0,3841,5640,8540,7741,9446M6.696
29/03/2021-0,10%-0,0441,1840,6040,6041,3239M5.635
26/03/20210,56%0,2341,2241,1140,8041,5643M4.970
25/03/20211,69%0,6840,9940,1339,9541,26106M8.051
24/03/2021-2,98%-1,2440,3141,3440,0141,5292M9.031
23/03/2021-0,19%-0,0841,5541,5141,3642,0753M6.778
22/03/2021-1,44%-0,6141,6342,1741,5242,5461M6.413
19/03/20210,81%0,3442,2441,8041,6242,58118M10.891
18/03/2021-1,02%-0,4341,9042,0041,8342,4991M12.281
17/03/20214,52%1,8342,3340,4140,3642,74135M17.008
16/03/2021-0,32%-0,1340,5040,9240,1141,2376M12.647
15/03/20212,01%0,8040,6339,8739,8741,1377M9.163
12/03/2021-0,28%-0,1139,8339,7739,6040,0853M7.149
11/03/2021--39,9439,4339,4040,50101M8.346


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito