Cotação atual, histórico e gráfico do papel: EGIE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,79% | -0,33 | 41,30 | 41,60 | 40,81 | 41,60 | 86M | 9.782 |
29/06/2022 | 0,34% | 0,14 | 41,63 | 41,74 | 41,34 | 41,78 | 63M | 8.498 |
28/06/2022 | 0,70% | 0,29 | 41,49 | 41,30 | 41,17 | 41,95 | 44M | 4.753 |
27/06/2022 | 0,46% | 0,19 | 41,20 | 41,06 | 40,81 | 41,49 | 55M | 6.433 |
24/06/2022 | -0,27% | -0,11 | 41,01 | 41,28 | 40,79 | 41,40 | 57M | 8.367 |
23/06/2022 | -0,94% | -0,39 | 41,12 | 41,54 | 41,00 | 41,85 | 63M | 6.525 |
22/06/2022 | -0,55% | -0,23 | 41,51 | 41,40 | 41,27 | 42,00 | 51M | 5.550 |
21/06/2022 | -0,50% | -0,21 | 41,74 | 41,78 | 41,58 | 42,24 | 64M | 8.972 |
20/06/2022 | -0,12% | -0,05 | 41,95 | 42,00 | 41,82 | 42,28 | 56M | 7.498 |
17/06/2022 | 0,00% | 0,00 | 42,00 | 41,98 | 41,49 | 42,08 | 129M | 12.229 |
15/06/2022 | 1,69% | 0,70 | 42,00 | 41,63 | 41,47 | 42,24 | 129M | 15.698 |
|
14/06/2022 | 0,98% | 0,40 | 41,30 | 40,91 | 40,75 | 41,42 | 79M | 11.374 |
13/06/2022 | -0,05% | -0,02 | 40,90 | 40,51 | 40,39 | 41,00 | 103M | 11.203 |
10/06/2022 | -2,15% | -0,90 | 40,92 | 41,60 | 40,43 | 41,81 | 118M | 16.781 |
09/06/2022 | -0,07% | -0,03 | 41,82 | 41,61 | 41,59 | 42,44 | 58M | 8.481 |
08/06/2022 | 0,84% | 0,35 | 41,85 | 41,40 | 41,20 | 42,09 | 54M | 6.731 |
07/06/2022 | -1,07% | -0,45 | 41,50 | 41,76 | 41,28 | 42,00 | 65M | 6.791 |
06/06/2022 | -0,78% | -0,33 | 41,95 | 42,42 | 41,78 | 42,45 | 31M | 4.522 |
03/06/2022 | -0,21% | -0,09 | 42,28 | 42,61 | 42,26 | 42,80 | 35M | 4.780 |
02/06/2022 | 0,26% | 0,11 | 42,37 | 42,98 | 41,86 | 42,98 | 65M | 9.122 |
01/06/2022 | -3,74% | -1,64 | 42,26 | 43,91 | 41,72 | 43,94 | 110M | 15.894 |
31/05/2022 | 1,57% | 0,68 | 43,90 | 43,23 | 43,23 | 43,90 | 86M | 6.059 |
30/05/2022 | -1,10% | -0,48 | 43,22 | 43,70 | 43,03 | 43,99 | 46M | 4.900 |
27/05/2022 | -0,93% | -0,41 | 43,70 | 44,09 | 43,53 | 44,09 | 67M | 6.356 |
26/05/2022 | -2,35% | -1,06 | 44,11 | 45,16 | 44,05 | 45,16 | 55M | 6.612 |
25/05/2022 | 0,74% | 0,33 | 45,17 | 44,70 | 44,63 | 45,31 | 57M | 7.496 |
24/05/2022 | 1,89% | 0,83 | 44,84 | 43,77 | 43,77 | 44,88 | 85M | 10.500 |
23/05/2022 | 0,92% | 0,40 | 44,01 | 43,88 | 43,59 | 44,21 | 57M | 7.060 |
20/05/2022 | 1,28% | 0,55 | 43,61 | 43,33 | 42,96 | 43,73 | 51M | 6.625 |
19/05/2022 | 0,58% | 0,25 | 43,06 | 42,70 | 42,56 | 43,25 | 53M | 6.038 |
18/05/2022 | -0,83% | -0,36 | 42,81 | 43,11 | 42,62 | 43,35 | 81M | 8.553 |
17/05/2022 | 1,46% | 0,62 | 43,17 | 42,90 | 42,61 | 43,48 | 51M | 7.166 |
16/05/2022 | 0,45% | 0,19 | 42,55 | 42,36 | 42,23 | 42,80 | 48M | 5.543 |
13/05/2022 | 1,36% | 0,57 | 42,36 | 41,48 | 41,48 | 42,58 | 58M | 7.177 |
12/05/2022 | -0,17% | -0,07 | 41,79 | 40,75 | 40,75 | 41,79 | 46M | 5.723 |
11/05/2022 | -1,32% | -0,56 | 41,86 | 42,49 | 41,65 | 42,76 | 57M | 7.162 |
10/05/2022 | -0,63% | -0,27 | 42,42 | 42,80 | 42,27 | 43,06 | 50M | 7.064 |
09/05/2022 | 2,45% | 1,02 | 42,69 | 41,59 | 41,50 | 42,97 | 93M | 11.311 |
06/05/2022 | 0,02% | 0,01 | 41,67 | 41,65 | 41,43 | 42,00 | 60M | 9.478 |
05/05/2022 | -3,09% | -1,33 | 41,66 | 42,79 | 41,31 | 42,79 | 62M | 9.695 |
04/05/2022 | 3,09% | 1,29 | 42,99 | 41,60 | 41,28 | 42,99 | 70M | 8.963 |
03/05/2022 | -0,31% | -0,13 | 41,70 | 41,81 | 41,48 | 41,96 | 54M | 8.542 |
02/05/2022 | -0,17% | -0,07 | 41,83 | 41,78 | 41,18 | 42,05 | 81M | 11.106 |
29/04/2022 | -1,37% | -0,58 | 41,90 | 42,88 | 41,78 | 42,95 | 74M | 9.629 |
28/04/2022 | -0,72% | -0,31 | 42,48 | 42,85 | 42,34 | 42,89 | 64M | 8.772 |
27/04/2022 | -0,14% | -0,06 | 42,79 | 43,00 | 42,46 | 43,05 | 55M | 7.307 |
26/04/2022 | -3,60% | -1,60 | 42,85 | 44,09 | 42,81 | 44,73 | 128M | 15.072 |
25/04/2022 | 1,51% | 0,66 | 44,45 | 43,54 | 43,54 | 44,88 | 99M | 11.554 |
22/04/2022 | -0,70% | -0,31 | 43,79 | 43,53 | 43,53 | 44,06 | 65M | 7.124 |
20/04/2022 | 1,22% | 0,53 | 44,10 | 43,51 | 43,34 | 44,39 | 61M | 7.459 |
19/04/2022 | -1,22% | -0,54 | 43,57 | 43,96 | 43,19 | 44,06 | 79M | 10.547 |
18/04/2022 | 0,09% | 0,04 | 44,11 | 44,00 | 43,95 | 44,67 | 51M | 6.927 |
14/04/2022 | 0,20% | 0,09 | 44,07 | 43,92 | 43,56 | 44,07 | 40M | 5.558 |
13/04/2022 | -0,39% | -0,17 | 43,98 | 44,23 | 43,81 | 44,45 | 68M | 9.740 |
12/04/2022 | 0,30% | 0,13 | 44,15 | 44,20 | 43,84 | 44,46 | 69M | 8.297 |
11/04/2022 | 0,11% | 0,05 | 44,02 | 43,69 | 43,67 | 44,07 | 45M | 5.747 |
08/04/2022 | 0,14% | 0,06 | 43,97 | 43,81 | 43,52 | 44,15 | 48M | 7.852 |
07/04/2022 | 0,25% | 0,11 | 43,91 | 43,64 | 43,34 | 44,00 | 51M | 6.727 |
06/04/2022 | 0,53% | 0,23 | 43,80 | 43,43 | 43,16 | 43,80 | 57M | 9.554 |
05/04/2022 | -0,32% | -0,14 | 43,57 | 43,63 | 43,48 | 43,92 | 55M | 8.161 |
04/04/2022 | -1,44% | -0,64 | 43,71 | 44,34 | 43,57 | 44,34 | 44M | 7.493 |
01/04/2022 | 2,57% | 1,11 | 44,35 | 43,47 | 43,10 | 44,35 | 73M | 9.100 |
31/03/2022 | 0,09% | 0,04 | 43,24 | 43,34 | 43,07 | 43,55 | 80M | 6.604 |
30/03/2022 | 0,23% | 0,10 | 43,20 | 43,14 | 42,72 | 43,91 | 50M | 7.186 |
29/03/2022 | -1,01% | -0,44 | 43,10 | 44,00 | 43,07 | 44,37 | 73M | 9.397 |
28/03/2022 | 0,14% | 0,06 | 43,54 | 43,48 | 43,25 | 43,75 | 47M | 5.709 |
25/03/2022 | 0,86% | 0,37 | 43,48 | 43,11 | 43,01 | 43,89 | 73M | 8.406 |
24/03/2022 | 2,08% | 0,88 | 43,11 | 42,23 | 42,22 | 43,15 | 71M | 8.836 |
23/03/2022 | 1,00% | 0,42 | 42,23 | 41,85 | 41,61 | 42,39 | 49M | 6.020 |
22/03/2022 | 1,36% | 0,56 | 41,81 | 41,40 | 41,37 | 42,25 | 80M | 10.217 |
21/03/2022 | 0,86% | 0,35 | 41,25 | 40,89 | 40,56 | 41,35 | 40M | 5.811 |
18/03/2022 | -0,37% | -0,15 | 40,90 | 41,05 | 40,73 | 41,07 | 156M | 11.398 |
17/03/2022 | 1,66% | 0,67 | 41,05 | 40,38 | 40,28 | 41,10 | 86M | 9.153 |
16/03/2022 | 0,98% | 0,39 | 40,38 | 40,04 | 39,92 | 40,39 | 54M | 7.349 |
15/03/2022 | -0,15% | -0,06 | 39,99 | 39,93 | 39,77 | 40,20 | 45M | 6.721 |
14/03/2022 | 0,60% | 0,24 | 40,05 | 39,88 | 39,61 | 40,21 | 38M | 4.888 |
11/03/2022 | -0,33% | -0,13 | 39,81 | 40,23 | 39,68 | 40,28 | 39M | 5.517 |
10/03/2022 | 0,13% | 0,05 | 39,94 | 39,63 | 39,36 | 40,16 | 43M | 5.745 |
09/03/2022 | 2,23% | 0,87 | 39,89 | 39,03 | 38,98 | 40,02 | 48M | 7.050 |
08/03/2022 | -0,26% | -0,10 | 39,02 | 39,10 | 38,67 | 39,45 | 62M | 9.127 |
07/03/2022 | -0,89% | -0,35 | 39,12 | 39,30 | 39,02 | 39,46 | 49M | 6.722 |
04/03/2022 | 0,30% | 0,12 | 39,47 | 39,41 | 39,00 | 39,56 | 60M | 8.273 |
03/03/2022 | -1,77% | -0,71 | 39,35 | 40,05 | 39,14 | 40,08 | 65M | 9.219 |
02/03/2022 | 0,48% | 0,19 | 40,06 | 39,87 | 39,58 | 40,33 | 59M | 8.027 |
25/02/2022 | -2,80% | -1,15 | 39,87 | 39,65 | 39,50 | 40,23 | 84M | 9.697 |
24/02/2022 | -0,05% | -0,02 | 41,02 | 40,55 | 40,14 | 41,15 | 78M | 9.363 |
23/02/2022 | 0,81% | 0,33 | 41,04 | 40,71 | 40,70 | 41,42 | 48M | 6.260 |
22/02/2022 | 0,05% | 0,02 | 40,71 | 40,70 | 40,55 | 40,98 | 41M | 5.393 |
21/02/2022 | 0,62% | 0,25 | 40,69 | 40,50 | 40,50 | 40,99 | 39M | 5.186 |
18/02/2022 | -0,32% | -0,13 | 40,44 | 40,57 | 40,40 | 40,79 | 55M | 8.812 |
17/02/2022 | 0,05% | 0,02 | 40,57 | 40,57 | 40,41 | 40,70 | 52M | 6.307 |
16/02/2022 | 0,07% | 0,03 | 40,55 | 40,76 | 40,45 | 40,76 | 53M | 8.201 |
15/02/2022 | 0,00% | 0,00 | 40,52 | 40,29 | 39,84 | 40,55 | 80M | 9.218 |
14/02/2022 | 0,02% | 0,01 | 40,52 | 40,99 | 40,41 | 41,00 | 36M | 4.470 |
11/02/2022 | 0,37% | 0,15 | 40,51 | 40,58 | 40,28 | 40,79 | 68M | 5.926 |
10/02/2022 | -0,35% | -0,14 | 40,36 | 40,65 | 40,17 | 40,73 | 32M | 5.120 |
09/02/2022 | 1,05% | 0,42 | 40,50 | 40,15 | 40,06 | 40,76 | 53M | 6.679 |
08/02/2022 | -0,47% | -0,19 | 40,08 | 40,20 | 39,82 | 40,57 | 55M | 5.711 |
07/02/2022 | -1,25% | -0,51 | 40,27 | 40,70 | 40,25 | 40,75 | 72M | 6.175 |
04/02/2022 | -0,90% | -0,37 | 40,78 | 41,28 | 40,63 | 41,35 | 46M | 5.972 |
03/02/2022 | 1,86% | 0,75 | 41,15 | 40,44 | 40,24 | 41,26 | 44M | 6.288 |
02/02/2022 | -1,00% | -0,41 | 40,40 | 40,84 | 40,34 | 40,84 | 38M | 5.728 |
01/02/2022 | 0,27% | 0,11 | 40,81 | 40,52 | 40,49 | 41,09 | 61M | 9.750 |
31/01/2022 | 1,40% | 0,56 | 40,70 | 40,02 | 40,02 | 40,91 | 49M | 5.796 |
28/01/2022 | 1,08% | 0,43 | 40,14 | 39,47 | 39,47 | 40,40 | 171M | 8.089 |
27/01/2022 | 1,02% | 0,40 | 39,71 | 39,50 | 39,30 | 39,88 | 38M | 4.652 |
26/01/2022 | -0,20% | -0,08 | 39,31 | 39,60 | 39,10 | 39,68 | 50M | 7.466 |
25/01/2022 | 0,43% | 0,17 | 39,39 | 38,95 | 38,94 | 39,53 | 33M | 4.347 |
24/01/2022 | 0,10% | 0,04 | 39,22 | 39,19 | 39,08 | 39,69 | 42M | 6.370 |
21/01/2022 | -0,56% | -0,22 | 39,18 | 39,31 | 38,89 | 39,53 | 41M | 5.555 |
20/01/2022 | 0,18% | 0,07 | 39,40 | 39,47 | 39,10 | 39,83 | 47M | 7.134 |
19/01/2022 | 1,60% | 0,62 | 39,33 | 38,76 | 38,54 | 39,45 | 40M | 5.669 |
18/01/2022 | 0,75% | 0,29 | 38,71 | 38,43 | 38,22 | 39,06 | 43M | 5.724 |
17/01/2022 | 0,08% | 0,03 | 38,42 | 38,39 | 38,28 | 38,82 | 28M | 4.154 |
14/01/2022 | 0,26% | 0,10 | 38,39 | 38,36 | 38,12 | 38,48 | 27M | 3.706 |
13/01/2022 | 0,82% | 0,31 | 38,29 | 37,98 | 37,93 | 38,39 | 28M | 4.069 |
12/01/2022 | 0,48% | 0,18 | 37,98 | 37,65 | 37,58 | 38,19 | 55M | 9.391 |
11/01/2022 | 0,16% | 0,06 | 37,80 | 37,74 | 37,47 | 37,97 | 57M | 7.580 |
10/01/2022 | 1,04% | 0,39 | 37,74 | 37,35 | 37,08 | 37,90 | 56M | 8.025 |
07/01/2022 | 0,13% | 0,05 | 37,35 | 37,29 | 37,12 | 37,83 | 46M | 6.892 |
06/01/2022 | -0,80% | -0,30 | 37,30 | 37,68 | 37,30 | 37,92 | 38M | 5.086 |
05/01/2022 | -1,42% | -0,54 | 37,60 | 38,13 | 37,60 | 38,23 | 39M | 5.024 |
04/01/2022 | 0,26% | 0,10 | 38,14 | 38,04 | 37,85 | 38,36 | 46M | 7.765 |
03/01/2022 | -0,96% | -0,37 | 38,04 | 38,50 | 37,81 | 38,87 | 43M | 7.511 |
30/12/2021 | -0,47% | -0,18 | 38,41 | 38,75 | 38,41 | 38,96 | 63M | 5.147 |
29/12/2021 | -0,54% | -0,21 | 38,59 | 38,80 | 38,40 | 38,97 | 22M | 3.479 |
28/12/2021 | 0,39% | 0,15 | 38,80 | 38,71 | 38,58 | 38,93 | 28M | 4.524 |
27/12/2021 | 0,13% | 0,05 | 38,65 | 38,70 | 38,65 | 39,00 | 27M | 3.595 |
23/12/2021 | -0,18% | -0,07 | 38,60 | 38,66 | 38,54 | 38,82 | 22M | 3.579 |
22/12/2021 | 0,00% | 0,00 | 38,67 | 38,84 | 38,43 | 38,84 | 23M | 2.883 |
21/12/2021 | -0,49% | -0,19 | 38,67 | 38,88 | 38,52 | 38,98 | 34M | 5.289 |
20/12/2021 | -0,69% | -0,27 | 38,86 | 39,08 | 38,70 | 39,23 | 43M | 5.744 |
17/12/2021 | 0,33% | 0,13 | 39,13 | 39,04 | 38,79 | 39,53 | 69M | 6.537 |
16/12/2021 | - | - | 39,00 | 39,41 | 38,89 | 39,58 | 46M | 6.616 |
Date,Open,High,Low,Close,Volume
30-Jun-22,41.60,41.60,40.81,41.30,86034502
29-Jun-22,41.74,41.78,41.34,41.63,62520252
28-Jun-22,41.30,41.95,41.17,41.49,44489763
27-Jun-22,41.06,41.49,40.81,41.20,55239444
24-Jun-22,41.28,41.40,40.79,41.01,57181673
23-Jun-22,41.54,41.85,41.00,41.12,63197147
22-Jun-22,41.40,42.00,41.27,41.51,51422785
21-Jun-22,41.78,42.24,41.58,41.74,63981427
20-Jun-22,42.00,42.28,41.82,41.95,56405911
17-Jun-22,41.98,42.08,41.49,42.00,129461455
15-Jun-22,41.63,42.24,41.47,42.00,128738609
14-Jun-22,40.91,41.42,40.75,41.30,78911980
13-Jun-22,40.51,41.00,40.39,40.90,102895446
10-Jun-22,41.60,41.81,40.43,40.92,117814300
09-Jun-22,41.61,42.44,41.59,41.82,58228521
08-Jun-22,41.40,42.09,41.20,41.85,54127429
07-Jun-22,41.76,42.00,41.28,41.50,65390012
06-Jun-22,42.42,42.45,41.78,41.95,30583417
03-Jun-22,42.61,42.80,42.26,42.28,35445266
02-Jun-22,42.98,42.98,41.86,42.37,64914847
01-Jun-22,43.91,43.94,41.72,42.26,110336387
31-May-22,43.23,43.90,43.23,43.90,86357645
30-May-22,43.70,43.99,43.03,43.22,46349895
27-May-22,44.09,44.09,43.53,43.70,67140785
26-May-22,45.16,45.16,44.05,44.11,54870781
25-May-22,44.70,45.31,44.63,45.17,57366154
24-May-22,43.77,44.88,43.77,44.84,85095475
23-May-22,43.88,44.21,43.59,44.01,56811674
20-May-22,43.33,43.73,42.96,43.61,50658619
19-May-22,42.70,43.25,42.56,43.06,52650113
18-May-22,43.11,43.35,42.62,42.81,81456657
17-May-22,42.90,43.48,42.61,43.17,51204350
16-May-22,42.36,42.80,42.23,42.55,47720539
13-May-22,41.48,42.58,41.48,42.36,57913286
12-May-22,40.75,41.79,40.75,41.79,46455578
11-May-22,42.49,42.76,41.65,41.86,57137387
10-May-22,42.80,43.06,42.27,42.42,49985579
09-May-22,41.59,42.97,41.50,42.69,92971121
06-May-22,41.65,42.00,41.43,41.67,60464970
05-May-22,42.79,42.79,41.31,41.66,61673574
04-May-22,41.60,42.99,41.28,42.99,70218763
03-May-22,41.81,41.96,41.48,41.70,54142224
02-May-22,41.78,42.05,41.18,41.83,80862887
29-Apr-22,42.88,42.95,41.78,41.90,74341780
28-Apr-22,42.85,42.89,42.34,42.48,64161915
27-Apr-22,43.00,43.05,42.46,42.79,55029565
26-Apr-22,44.09,44.73,42.81,42.85,128010674
25-Apr-22,43.54,44.88,43.54,44.45,99102286
22-Apr-22,43.53,44.06,43.53,43.79,65422041
20-Apr-22,43.51,44.39,43.34,44.10,60526004
19-Apr-22,43.96,44.06,43.19,43.57,79036276
18-Apr-22,44.00,44.67,43.95,44.11,51376509
14-Apr-22,43.92,44.07,43.56,44.07,40430007
13-Apr-22,44.23,44.45,43.81,43.98,68251675
12-Apr-22,44.20,44.46,43.84,44.15,68561877
11-Apr-22,43.69,44.07,43.67,44.02,44667724
08-Apr-22,43.81,44.15,43.52,43.97,47702523
07-Apr-22,43.64,44.00,43.34,43.91,50983114
06-Apr-22,43.43,43.80,43.16,43.80,57479262
05-Apr-22,43.63,43.92,43.48,43.57,55368635
04-Apr-22,44.34,44.34,43.57,43.71,43621704
01-Apr-22,43.47,44.35,43.10,44.35,72684877
31-Mar-22,43.34,43.55,43.07,43.24,79885711
30-Mar-22,43.14,43.91,42.72,43.20,49829585
29-Mar-22,44.00,44.37,43.07,43.10,72560725
28-Mar-22,43.48,43.75,43.25,43.54,46615988
25-Mar-22,43.11,43.89,43.01,43.48,72851825
24-Mar-22,42.23,43.15,42.22,43.11,70574630
23-Mar-22,41.85,42.39,41.61,42.23,49220299
22-Mar-22,41.40,42.25,41.37,41.81,79926113
21-Mar-22,40.89,41.35,40.56,41.25,39952693
18-Mar-22,41.05,41.07,40.73,40.90,155994313
17-Mar-22,40.38,41.10,40.28,41.05,85724620
16-Mar-22,40.04,40.39,39.92,40.38,53895304
15-Mar-22,39.93,40.20,39.77,39.99,44763896
14-Mar-22,39.88,40.21,39.61,40.05,37513596
11-Mar-22,40.23,40.28,39.68,39.81,38842595
10-Mar-22,39.63,40.16,39.36,39.94,42871246
09-Mar-22,39.03,40.02,38.98,39.89,47528805
08-Mar-22,39.10,39.45,38.67,39.02,61768610
07-Mar-22,39.30,39.46,39.02,39.12,49160896
04-Mar-22,39.41,39.56,39.00,39.47,60043453
03-Mar-22,40.05,40.08,39.14,39.35,65204504
02-Mar-22,39.87,40.33,39.58,40.06,58789370
25-Feb-22,39.65,40.23,39.50,39.87,84359363
24-Feb-22,40.55,41.15,40.14,41.02,77994805
23-Feb-22,40.71,41.42,40.70,41.04,47712189
22-Feb-22,40.70,40.98,40.55,40.71,40556712
21-Feb-22,40.50,40.99,40.50,40.69,39173112
18-Feb-22,40.57,40.79,40.40,40.44,55247374
17-Feb-22,40.57,40.70,40.41,40.57,51980432
16-Feb-22,40.76,40.76,40.45,40.55,52666505
15-Feb-22,40.29,40.55,39.84,40.52,80210942
14-Feb-22,40.99,41.00,40.41,40.52,35727311
11-Feb-22,40.58,40.79,40.28,40.51,67696439
10-Feb-22,40.65,40.73,40.17,40.36,32061997
09-Feb-22,40.15,40.76,40.06,40.50,52755701
08-Feb-22,40.20,40.57,39.82,40.08,54636812
07-Feb-22,40.70,40.75,40.25,40.27,72313204
04-Feb-22,41.28,41.35,40.63,40.78,45797648
03-Feb-22,40.44,41.26,40.24,41.15,44348700
02-Feb-22,40.84,40.84,40.34,40.40,38302792
01-Feb-22,40.52,41.09,40.49,40.81,60758301
31-Jan-22,40.02,40.91,40.02,40.70,49348484
28-Jan-22,39.47,40.40,39.47,40.14,171419942
27-Jan-22,39.50,39.88,39.30,39.71,37595351
26-Jan-22,39.60,39.68,39.10,39.31,49912350
25-Jan-22,38.95,39.53,38.94,39.39,32889890
24-Jan-22,39.19,39.69,39.08,39.22,41654336
21-Jan-22,39.31,39.53,38.89,39.18,41404243
20-Jan-22,39.47,39.83,39.10,39.40,47128496
19-Jan-22,38.76,39.45,38.54,39.33,39894559
18-Jan-22,38.43,39.06,38.22,38.71,42811269
17-Jan-22,38.39,38.82,38.28,38.42,27777483
14-Jan-22,38.36,38.48,38.12,38.39,26631906
13-Jan-22,37.98,38.39,37.93,38.29,28030819
12-Jan-22,37.65,38.19,37.58,37.98,54564694
11-Jan-22,37.74,37.97,37.47,37.80,57320217
10-Jan-22,37.35,37.90,37.08,37.74,55567748
07-Jan-22,37.29,37.83,37.12,37.35,46278514
06-Jan-22,37.68,37.92,37.30,37.30,37576477
05-Jan-22,38.13,38.23,37.60,37.60,38945183
04-Jan-22,38.04,38.36,37.85,38.14,46093699
03-Jan-22,38.50,38.87,37.81,38.04,43155353
30-Dec-21,38.75,38.96,38.41,38.41,62917385
29-Dec-21,38.80,38.97,38.40,38.59,22432761
28-Dec-21,38.71,38.93,38.58,38.80,27584388
27-Dec-21,38.70,39.00,38.65,38.65,27038214
23-Dec-21,38.66,38.82,38.54,38.60,22443528
22-Dec-21,38.84,38.84,38.43,38.67,23384900
21-Dec-21,38.88,38.98,38.52,38.67,34467634
20-Dec-21,39.08,39.23,38.70,38.86,42780034
17-Dec-21,39.04,39.53,38.79,39.13,68712421
16-Dec-21,39.41,39.58,38.89,39.00,46060248
*exoneração de responsabilidade e termos de uso