Cotação atual, histórico e gráfico do papel: R1IN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,29% | -0,46 | 156,44 | 156,90 | 154,50 | 156,90 | 5K | 12 |
14/02/2025 | -1,05% | -1,66 | 156,90 | 159,20 | 156,40 | 159,36 | 31K | 23 |
13/02/2025 | 2,06% | 3,20 | 158,56 | 157,12 | 157,12 | 158,80 | 7K | 6 |
12/02/2025 | -0,61% | -0,95 | 155,36 | 157,88 | 154,00 | 157,88 | 19K | 21 |
11/02/2025 | 0,43% | 0,67 | 156,31 | 156,64 | 155,40 | 157,28 | 17K | 11 |
10/02/2025 | -0,54% | -0,85 | 155,64 | 157,28 | 155,50 | 157,28 | 43K | 18 |
07/02/2025 | -0,54% | -0,85 | 156,49 | 157,34 | 155,30 | 157,62 | 117K | 19 |
|
06/02/2025 | -0,91% | -1,44 | 157,34 | 160,37 | 155,79 | 160,37 | 108K | 23 |
05/02/2025 | 1,78% | 2,78 | 158,78 | 155,11 | 155,11 | 158,78 | 26K | 18 |
04/02/2025 | -1,70% | -2,70 | 156,00 | 157,02 | 156,00 | 157,52 | 4K | 9 |
03/02/2025 | -0,49% | -0,78 | 158,70 | 162,50 | 158,70 | 162,50 | 195K | 11 |
31/01/2025 | -4,79% | -8,02 | 159,48 | 162,50 | 158,50 | 162,50 | 11K | 17 |
30/01/2025 | 5,41% | 8,60 | 167,50 | 163,88 | 158,90 | 167,50 | 13K | 24 |
29/01/2025 | -1,61% | -2,60 | 158,90 | 161,76 | 158,90 | 161,95 | 5K | 10 |
28/01/2025 | -2,12% | -3,50 | 161,50 | 165,00 | 160,85 | 165,00 | 6K | 15 |
27/01/2025 | 2,42% | 3,90 | 165,00 | 161,20 | 161,20 | 165,43 | 6K | 12 |
24/01/2025 | 1,55% | 2,46 | 161,10 | 158,67 | 158,67 | 163,00 | 18K | 75 |
23/01/2025 | -1,31% | -2,11 | 158,64 | 161,84 | 158,64 | 161,84 | 60K | 10 |
22/01/2025 | -3,68% | -6,15 | 160,75 | 166,90 | 160,75 | 166,98 | 9K | 19 |
21/01/2025 | -0,16% | -0,26 | 166,90 | 163,81 | 163,81 | 167,10 | 32K | 19 |
20/01/2025 | 0,58% | 0,96 | 167,16 | 166,20 | 164,53 | 167,49 | 20K | 22 |
17/01/2025 | 1,02% | 1,67 | 166,20 | 166,18 | 166,18 | 167,45 | 4K | 6 |
16/01/2025 | 2,55% | 4,09 | 164,53 | 162,05 | 160,40 | 164,77 | 28K | 76 |
15/01/2025 | -0,22% | -0,36 | 160,44 | 157,80 | 157,80 | 163,42 | 22K | 21 |
14/01/2025 | 0,50% | 0,80 | 160,80 | 160,00 | 158,72 | 161,60 | 13K | 13 |
13/01/2025 | 1,27% | 2,00 | 160,00 | 158,00 | 157,44 | 160,00 | 10K | 28 |
10/01/2025 | -1,35% | -2,16 | 158,00 | 160,17 | 158,00 | 160,17 | 29K | 15 |
09/01/2025 | 0,00% | 0,00 | 160,16 | 160,16 | 160,16 | 160,88 | 19K | 5 |
08/01/2025 | -0,20% | -0,32 | 160,16 | 162,08 | 159,31 | 162,08 | 19K | 17 |
07/01/2025 | -0,63% | -1,02 | 160,48 | 163,12 | 159,40 | 163,19 | 14K | 17 |
06/01/2025 | -2,53% | -4,19 | 161,50 | 165,69 | 161,50 | 165,69 | 81K | 166 |
03/01/2025 | 2,32% | 3,76 | 165,69 | 163,55 | 161,93 | 165,69 | 54K | 18 |
02/01/2025 | -0,70% | -1,14 | 161,93 | 167,05 | 161,93 | 167,05 | 26K | 19 |
30/12/2024 | -0,15% | -0,24 | 163,07 | 162,77 | 162,77 | 163,07 | 6K | 18 |
27/12/2024 | -0,18% | -0,29 | 163,31 | 165,60 | 163,31 | 166,56 | 2K | 5 |
26/12/2024 | -0,05% | -0,08 | 163,60 | 165,32 | 162,93 | 165,32 | 28K | 74 |
23/12/2024 | 1,19% | 1,92 | 163,68 | 171,10 | 161,76 | 171,10 | 13K | 65 |
20/12/2024 | 1,33% | 2,13 | 161,76 | 161,23 | 158,08 | 161,76 | 14K | 11 |
19/12/2024 | -4,86% | -8,16 | 159,63 | 169,47 | 159,63 | 169,47 | 19K | 30 |
18/12/2024 | 0,71% | 1,19 | 167,79 | 168,27 | 166,09 | 170,74 | 197K | 18 |
17/12/2024 | -0,71% | -1,19 | 166,60 | 167,79 | 166,60 | 169,83 | 45K | 12 |
16/12/2024 | 0,71% | 1,19 | 167,79 | 168,27 | 166,77 | 168,27 | 330K | 23 |
13/12/2024 | 0,36% | 0,60 | 166,60 | 167,66 | 165,78 | 167,66 | 10K | 17 |
12/12/2024 | 0,61% | 1,00 | 166,00 | 163,80 | 163,52 | 167,36 | 37K | 12 |
11/12/2024 | -2,38% | -4,02 | 165,00 | 170,72 | 165,00 | 170,72 | 20K | 17 |
10/12/2024 | -1,56% | -2,68 | 169,02 | 170,62 | 169,02 | 170,62 | 2K | 14 |
09/12/2024 | 0,90% | 1,53 | 171,70 | 170,00 | 167,30 | 171,70 | 53K | 16 |
06/12/2024 | 1,11% | 1,87 | 170,17 | 173,90 | 167,79 | 173,90 | 51K | 14 |
05/12/2024 | -1,23% | -2,09 | 168,30 | 172,10 | 166,50 | 172,10 | 42K | 14 |
04/12/2024 | -0,18% | -0,30 | 170,39 | 167,27 | 167,27 | 170,39 | 35K | 15 |
03/12/2024 | -0,19% | -0,33 | 170,69 | 171,61 | 170,00 | 172,27 | 89K | 28 |
02/12/2024 | -1,82% | -3,17 | 171,02 | 174,80 | 171,02 | 175,03 | 168K | 36 |
29/11/2024 | -5,78% | -10,69 | 174,19 | 185,00 | 174,19 | 185,00 | 208K | 11 |
28/11/2024 | 7,05% | 12,18 | 184,88 | 175,75 | 172,70 | 184,88 | 24K | 23 |
27/11/2024 | 2,61% | 4,40 | 172,70 | 167,50 | 167,50 | 173,78 | 4K | 13 |
26/11/2024 | 1,12% | 1,87 | 168,30 | 166,00 | 162,33 | 168,30 | 14K | 22 |
25/11/2024 | 0,22% | 0,37 | 166,43 | 162,73 | 162,73 | 167,79 | 72K | 83 |
22/11/2024 | -0,33% | -0,55 | 166,06 | 167,45 | 166,06 | 168,08 | 14K | 10 |
21/11/2024 | 0,71% | 1,17 | 166,61 | 165,44 | 165,44 | 167,50 | 75K | 8 |
19/11/2024 | 2,07% | 3,36 | 165,44 | 162,72 | 162,72 | 165,44 | 13K | 12 |
18/11/2024 | -0,37% | -0,61 | 162,08 | 162,72 | 161,60 | 163,52 | 13K | 6 |
14/11/2024 | -1,66% | -2,75 | 162,69 | 162,13 | 161,91 | 163,54 | 216K | 21 |
13/11/2024 | 0,72% | 1,19 | 165,44 | 165,90 | 164,32 | 166,72 | 13K | 28 |
12/11/2024 | -2,33% | -3,91 | 164,25 | 165,58 | 164,25 | 166,60 | 19K | 9 |
11/11/2024 | 1,35% | 2,24 | 168,16 | 162,60 | 162,60 | 168,51 | 16K | 12 |
08/11/2024 | 2,67% | 4,32 | 165,92 | 163,84 | 163,52 | 166,45 | 6K | 18 |
07/11/2024 | -0,15% | -0,24 | 161,60 | 163,99 | 160,50 | 163,99 | 7K | 8 |
06/11/2024 | -4,03% | -6,80 | 161,84 | 169,49 | 160,31 | 169,49 | 36K | 37 |
05/11/2024 | -1,98% | -3,40 | 168,64 | 169,65 | 167,62 | 172,55 | 12K | 31 |
04/11/2024 | -1,08% | -1,87 | 172,04 | 171,70 | 170,57 | 172,04 | 32K | 14 |
01/11/2024 | 0,49% | 0,85 | 173,91 | 171,50 | 171,50 | 174,59 | 123K | 19 |
31/10/2024 | -1,11% | -1,94 | 173,06 | 175,00 | 164,77 | 175,00 | 52K | 20 |
30/10/2024 | 0,52% | 0,90 | 175,00 | 174,08 | 174,08 | 176,00 | 4K | 9 |
29/10/2024 | -0,96% | -1,68 | 174,10 | 177,54 | 173,97 | 177,54 | 14K | 27 |
28/10/2024 | -0,14% | -0,25 | 175,78 | 176,85 | 174,08 | 177,14 | 9K | 17 |
25/10/2024 | -2,21% | -3,97 | 176,03 | 181,80 | 176,00 | 181,80 | 217K | 18 |
24/10/2024 | -1,67% | -3,06 | 180,00 | 183,10 | 180,00 | 183,78 | 20K | 15 |
23/10/2024 | 0,49% | 0,90 | 183,06 | 182,16 | 182,16 | 183,24 | 21K | 10 |
22/10/2024 | -0,20% | -0,36 | 182,16 | 181,27 | 180,00 | 182,16 | 14K | 10 |
21/10/2024 | -0,98% | -1,80 | 182,52 | 184,72 | 182,16 | 185,40 | 69K | 19 |
18/10/2024 | 1,79% | 3,24 | 184,32 | 181,08 | 180,72 | 184,50 | 4K | 10 |
17/10/2024 | -0,10% | -0,19 | 181,08 | 178,55 | 178,55 | 181,90 | 14K | 7 |
16/10/2024 | 0,88% | 1,58 | 181,27 | 179,85 | 179,82 | 182,34 | 156K | 20 |
15/10/2024 | 3,63% | 6,29 | 179,69 | 176,00 | 176,00 | 179,99 | 28K | 14 |
14/10/2024 | -0,68% | -1,19 | 173,40 | 176,34 | 173,40 | 176,34 | 7K | 6 |
11/10/2024 | 1,58% | 2,72 | 174,59 | 171,19 | 171,19 | 174,76 | 4K | 4 |
10/10/2024 | -0,49% | -0,84 | 171,87 | 172,21 | 171,87 | 172,21 | 2K | 3 |
09/10/2024 | 1,70% | 2,88 | 172,71 | 171,87 | 171,19 | 172,71 | 7K | 14 |
08/10/2024 | -0,04% | -0,07 | 169,83 | 170,58 | 169,32 | 170,88 | 27K | 8 |
07/10/2024 | 0,64% | 1,08 | 169,90 | 170,51 | 167,45 | 170,51 | 12K | 20 |
04/10/2024 | -1,09% | -1,86 | 168,82 | 172,12 | 167,96 | 172,12 | 5K | 9 |
03/10/2024 | 0,40% | 0,68 | 170,68 | 171,70 | 170,00 | 171,70 | 25K | 9 |
02/10/2024 | -1,11% | -1,90 | 170,00 | 170,68 | 168,98 | 170,68 | 19K | 12 |
01/10/2024 | -1,16% | -2,01 | 171,90 | 175,65 | 171,90 | 175,65 | 200K | 15 |
30/09/2024 | 0,00% | 0,00 | 173,91 | 178,35 | 173,91 | 178,35 | 1K | 4 |
27/09/2024 | 2,62% | 4,44 | 173,91 | 172,48 | 172,48 | 174,08 | 9K | 8 |
26/09/2024 | -1,49% | -2,57 | 169,47 | 170,01 | 169,47 | 171,66 | 24K | 24 |
25/09/2024 | 0,30% | 0,51 | 172,04 | 172,71 | 170,85 | 178,35 | 11K | 14 |
24/09/2024 | -0,69% | -1,19 | 171,53 | 171,88 | 169,16 | 171,88 | 20K | 10 |
23/09/2024 | 3,01% | 5,04 | 172,72 | 170,51 | 170,51 | 173,23 | 25K | 15 |
20/09/2024 | 1,90% | 3,12 | 167,68 | 164,64 | 164,64 | 167,84 | 11K | 15 |
19/09/2024 | -3,01% | -5,10 | 164,56 | 166,26 | 163,88 | 168,25 | 41K | 27 |
18/09/2024 | -1,36% | -2,34 | 169,66 | 171,40 | 169,66 | 172,03 | 8K | 13 |
17/09/2024 | -0,86% | -1,50 | 172,00 | 173,23 | 172,00 | 174,08 | 28K | 17 |
16/09/2024 | -0,11% | -0,19 | 173,50 | 173,69 | 173,06 | 174,10 | 35K | 13 |
13/09/2024 | -1,33% | -2,35 | 173,69 | 175,32 | 172,44 | 175,32 | 109K | 18 |
12/09/2024 | -0,20% | -0,36 | 176,04 | 178,35 | 175,86 | 178,35 | 29K | 4 |
11/09/2024 | -0,31% | -0,54 | 176,40 | 176,94 | 175,40 | 176,94 | 5K | 8 |
10/09/2024 | 0,85% | 1,50 | 176,94 | 176,94 | 176,94 | 177,86 | 65K | 10 |
09/09/2024 | 0,58% | 1,02 | 175,44 | 174,93 | 174,42 | 175,78 | 72K | 14 |
06/09/2024 | 0,24% | 0,42 | 174,42 | 174,00 | 173,23 | 174,42 | 12K | 11 |
05/09/2024 | -1,58% | -2,80 | 174,00 | 176,80 | 174,00 | 178,02 | 2K | 6 |
04/09/2024 | 0,45% | 0,80 | 176,80 | 177,76 | 175,78 | 177,76 | 57K | 18 |
03/09/2024 | 0,80% | 1,40 | 176,00 | 173,39 | 172,50 | 176,12 | 38K | 45 |
02/09/2024 | 0,44% | 0,76 | 174,60 | 173,35 | 173,35 | 174,60 | 8K | 14 |
30/08/2024 | 0,90% | 1,55 | 173,84 | 172,29 | 172,29 | 179,52 | 100K | 17 |
29/08/2024 | 0,05% | 0,08 | 172,29 | 174,99 | 172,29 | 174,99 | 2K | 8 |
28/08/2024 | 0,80% | 1,36 | 172,21 | 172,21 | 172,21 | 172,21 | 1K | 3 |
27/08/2024 | 0,85% | 1,44 | 170,85 | 169,83 | 169,32 | 171,53 | 84K | 22 |
26/08/2024 | 1,17% | 1,96 | 169,41 | 168,30 | 168,30 | 170,34 | 36K | 10 |
23/08/2024 | -0,53% | -0,90 | 167,45 | 170,04 | 167,30 | 170,04 | 18K | 12 |
22/08/2024 | 0,84% | 1,41 | 168,35 | 168,47 | 167,96 | 169,15 | 66K | 11 |
21/08/2024 | 0,52% | 0,86 | 166,94 | 166,09 | 164,90 | 166,94 | 14K | 16 |
20/08/2024 | 0,68% | 1,12 | 166,08 | 165,60 | 165,44 | 166,40 | 12K | 28 |
19/08/2024 | 0,19% | 0,32 | 164,96 | 163,00 | 163,00 | 164,96 | 4K | 12 |
16/08/2024 | 0,15% | 0,24 | 164,64 | 163,50 | 162,88 | 164,64 | 24K | 21 |
15/08/2024 | -0,34% | -0,56 | 164,40 | 166,61 | 162,88 | 166,61 | 26K | 24 |
14/08/2024 | 1,51% | 2,46 | 164,96 | 164,10 | 163,84 | 165,76 | 9K | 25 |
13/08/2024 | -1,66% | -2,74 | 162,50 | 166,90 | 162,50 | 166,94 | 28K | 65 |
12/08/2024 | -1,32% | -2,21 | 165,24 | 167,44 | 164,39 | 167,44 | 59K | 15 |
09/08/2024 | 0,00% | 0,00 | 167,45 | 165,75 | 165,75 | 167,45 | 14K | 8 |
08/08/2024 | -1,79% | -3,06 | 167,45 | 172,22 | 167,45 | 172,22 | 14K | 6 |
07/08/2024 | 0,04% | 0,06 | 170,51 | 167,04 | 167,04 | 172,38 | 12K | 13 |
06/08/2024 | - | - | 170,45 | 171,70 | 168,13 | 172,72 | 93K | 15 |
Date,Open,High,Low,Close,Volume
17-Feb-25,156.90,156.90,154.50,156.44,5112
14-Feb-25,159.20,159.36,156.40,156.90,30823
13-Feb-25,157.12,158.80,157.12,158.56,7401
12-Feb-25,157.88,157.88,154.00,155.36,19414
11-Feb-25,156.64,157.28,155.40,156.31,17323
10-Feb-25,157.28,157.28,155.50,155.64,42687
07-Feb-25,157.34,157.62,155.30,156.49,117359
06-Feb-25,160.37,160.37,155.79,157.34,107943
05-Feb-25,155.11,158.78,155.11,158.78,25878
04-Feb-25,157.02,157.52,156.00,156.00,3914
03-Feb-25,162.50,162.50,158.70,158.70,195185
31-Jan-25,162.50,162.50,158.50,159.48,10680
30-Jan-25,163.88,167.50,158.90,167.50,12859
29-Jan-25,161.76,161.95,158.90,158.90,4654
28-Jan-25,165.00,165.00,160.85,161.50,6030
27-Jan-25,161.20,165.43,161.20,165.00,5597
24-Jan-25,158.67,163.00,158.67,161.10,18113
23-Jan-25,161.84,161.84,158.64,158.64,59798
22-Jan-25,166.90,166.98,160.75,160.75,8599
21-Jan-25,163.81,167.10,163.81,166.90,31793
20-Jan-25,166.20,167.49,164.53,167.16,20306
17-Jan-25,166.18,167.45,166.18,166.20,3997
16-Jan-25,162.05,164.77,160.40,164.53,27780
15-Jan-25,157.80,163.42,157.80,160.44,21516
14-Jan-25,160.00,161.60,158.72,160.80,13312
13-Jan-25,158.00,160.00,157.44,160.00,10310
10-Jan-25,160.17,160.17,158.00,158.00,28734
09-Jan-25,160.16,160.88,160.16,160.16,19380
08-Jan-25,162.08,162.08,159.31,160.16,19172
07-Jan-25,163.12,163.19,159.40,160.48,13967
06-Jan-25,165.69,165.69,161.50,161.50,81442
03-Jan-25,163.55,165.69,161.93,165.69,53655
02-Jan-25,167.05,167.05,161.93,161.93,26275
30-Dec-24,162.77,163.07,162.77,163.07,6032
27-Dec-24,165.60,166.56,163.31,163.31,1986
26-Dec-24,165.32,165.32,162.93,163.60,28355
23-Dec-24,171.10,171.10,161.76,163.68,13253
20-Dec-24,161.23,161.76,158.08,161.76,13835
19-Dec-24,169.47,169.47,159.63,159.63,18519
18-Dec-24,168.27,170.74,166.09,167.79,196928
17-Dec-24,167.79,169.83,166.60,166.60,45076
16-Dec-24,168.27,168.27,166.77,167.79,329547
13-Dec-24,167.66,167.66,165.78,166.60,9501
12-Dec-24,163.80,167.36,163.52,166.00,37251
11-Dec-24,170.72,170.72,165.00,165.00,20101
10-Dec-24,170.62,170.62,169.02,169.02,2375
09-Dec-24,170.00,171.70,167.30,171.70,52832
06-Dec-24,173.90,173.90,167.79,170.17,51383
05-Dec-24,172.10,172.10,166.50,168.30,42213
04-Dec-24,167.27,170.39,167.27,170.39,34897
03-Dec-24,171.61,172.27,170.00,170.69,89257
02-Dec-24,174.80,175.03,171.02,171.02,167955
29-Nov-24,185.00,185.00,174.19,174.19,208260
28-Nov-24,175.75,184.88,172.70,184.88,23881
27-Nov-24,167.50,173.78,167.50,172.70,4120
26-Nov-24,166.00,168.30,162.33,168.30,14312
25-Nov-24,162.73,167.79,162.73,166.43,71602
22-Nov-24,167.45,168.08,166.06,166.06,13734
21-Nov-24,165.44,167.50,165.44,166.61,74801
19-Nov-24,162.72,165.44,162.72,165.44,12885
18-Nov-24,162.72,163.52,161.60,162.08,13266
14-Nov-24,162.13,163.54,161.91,162.69,216263
13-Nov-24,165.90,166.72,164.32,165.44,12594
12-Nov-24,165.58,166.60,164.25,164.25,18574
11-Nov-24,162.60,168.51,162.60,168.16,15731
08-Nov-24,163.84,166.45,163.52,165.92,6091
07-Nov-24,163.99,163.99,160.50,161.60,6942
06-Nov-24,169.49,169.49,160.31,161.84,36359
05-Nov-24,169.65,172.55,167.62,168.64,11723
04-Nov-24,171.70,172.04,170.57,172.04,32443
01-Nov-24,171.50,174.59,171.50,173.91,122626
31-Oct-24,175.00,175.00,164.77,173.06,51935
30-Oct-24,174.08,176.00,174.08,175.00,3844
29-Oct-24,177.54,177.54,173.97,174.10,14362
28-Oct-24,176.85,177.14,174.08,175.78,8606
25-Oct-24,181.80,181.80,176.00,176.03,216828
24-Oct-24,183.10,183.78,180.00,180.00,20309
23-Oct-24,182.16,183.24,182.16,183.06,20683
22-Oct-24,181.27,182.16,180.00,182.16,13749
21-Oct-24,184.72,185.40,182.16,182.52,68991
18-Oct-24,181.08,184.50,180.72,184.32,4192
17-Oct-24,178.55,181.90,178.55,181.08,13567
16-Oct-24,179.85,182.34,179.82,181.27,156386
15-Oct-24,176.00,179.99,176.00,179.69,27817
14-Oct-24,176.34,176.34,173.40,173.40,7312
11-Oct-24,171.19,174.76,171.19,174.59,3978
10-Oct-24,172.21,172.21,171.87,171.87,2236
09-Oct-24,171.87,172.71,171.19,172.71,7397
08-Oct-24,170.58,170.88,169.32,169.83,27155
07-Oct-24,170.51,170.51,167.45,169.90,11637
04-Oct-24,172.12,172.12,167.96,168.82,5059
03-Oct-24,171.70,171.70,170.00,170.68,25394
02-Oct-24,170.68,170.68,168.98,170.00,18792
01-Oct-24,175.65,175.65,171.90,171.90,200219
30-Sep-24,178.35,178.35,173.91,173.91,1047
27-Sep-24,172.48,174.08,172.48,173.91,8866
26-Sep-24,170.01,171.66,169.47,169.47,24312
25-Sep-24,172.71,178.35,170.85,172.04,10668
24-Sep-24,171.88,171.88,169.16,171.53,19707
23-Sep-24,170.51,173.23,170.51,172.72,24510
20-Sep-24,164.64,167.84,164.64,167.68,10598
19-Sep-24,166.26,168.25,163.88,164.56,40694
18-Sep-24,171.40,172.03,169.66,169.66,7524
17-Sep-24,173.23,174.08,172.00,172.00,27619
16-Sep-24,173.69,174.10,173.06,173.50,35342
13-Sep-24,175.32,175.32,172.44,173.69,108834
12-Sep-24,178.35,178.35,175.86,176.04,28517
11-Sep-24,176.94,176.94,175.40,176.40,4751
10-Sep-24,176.94,177.86,176.94,176.94,64772
09-Sep-24,174.93,175.78,174.42,175.44,71700
06-Sep-24,174.00,174.42,173.23,174.42,11621
05-Sep-24,176.80,178.02,174.00,174.00,2467
04-Sep-24,177.76,177.76,175.78,176.80,56771
03-Sep-24,173.39,176.12,172.50,176.00,38310
02-Sep-24,173.35,174.60,173.35,174.60,7986
30-Aug-24,172.29,179.52,172.29,173.84,99863
29-Aug-24,174.99,174.99,172.29,172.29,2434
28-Aug-24,172.21,172.21,172.21,172.21,1205
27-Aug-24,169.83,171.53,169.32,170.85,83519
26-Aug-24,168.30,170.34,168.30,169.41,35749
23-Aug-24,170.04,170.04,167.30,167.45,18473
22-Aug-24,168.47,169.15,167.96,168.35,66074
21-Aug-24,166.09,166.94,164.90,166.94,14251
20-Aug-24,165.60,166.40,165.44,166.08,11943
19-Aug-24,163.00,164.96,163.00,164.96,3602
16-Aug-24,163.50,164.64,162.88,164.64,23896
15-Aug-24,166.61,166.61,162.88,164.40,25667
14-Aug-24,164.10,165.76,163.84,164.96,9222
13-Aug-24,166.90,166.94,162.50,162.50,28225
12-Aug-24,167.44,167.44,164.39,165.24,58633
09-Aug-24,165.75,167.45,165.75,167.45,13801
08-Aug-24,172.22,172.22,167.45,167.45,13681
07-Aug-24,167.04,172.38,167.04,170.51,11952
06-Aug-24,171.70,172.72,168.13,170.45,93173
*exoneração de responsabilidade e termos de uso