Cotação atual, histórico e gráfico do papel: VGIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | 0,36% | 0,33 | 91,49 | 91,79 | 91,00 | 91,98 | 2M | 2.214 |
06/05/2024 | -0,37% | -0,34 | 91,16 | 91,50 | 91,16 | 91,75 | 2M | 5.400 |
03/05/2024 | 0,67% | 0,61 | 91,50 | 91,01 | 91,01 | 91,66 | 2M | 4.315 |
02/05/2024 | -0,86% | -0,79 | 90,89 | 91,68 | 90,62 | 91,73 | 2M | 6.079 |
30/04/2024 | 0,79% | 0,72 | 91,68 | 90,99 | 90,99 | 91,73 | 2M | 6.392 |
29/04/2024 | -0,13% | -0,12 | 90,96 | 91,08 | 90,75 | 91,60 | 2M | 7.119 |
26/04/2024 | -0,22% | -0,20 | 91,08 | 91,28 | 90,70 | 91,50 | 2M | 4.411 |
25/04/2024 | -0,56% | -0,51 | 91,28 | 91,74 | 91,01 | 91,77 | 1M | 3.605 |
24/04/2024 | -0,48% | -0,44 | 91,79 | 92,23 | 91,35 | 92,43 | 1M | 4.049 |
23/04/2024 | -0,28% | -0,26 | 92,23 | 92,49 | 91,45 | 92,49 | 2M | 4.116 |
22/04/2024 | 0,87% | 0,80 | 92,49 | 91,69 | 91,06 | 92,89 | 5M | 10.889 |
19/04/2024 | 0,54% | 0,49 | 91,69 | 91,06 | 90,90 | 91,83 | 1M | 3.723 |
18/04/2024 | -0,44% | -0,40 | 91,20 | 91,73 | 90,87 | 91,97 | 2M | 3.278 |
17/04/2024 | -0,42% | -0,39 | 91,60 | 91,52 | 91,30 | 91,99 | 1M | 2.984 |
16/04/2024 | 0,09% | 0,08 | 91,99 | 92,00 | 91,25 | 92,28 | 2M | 5.410 |
15/04/2024 | -1,39% | -1,30 | 91,91 | 93,21 | 91,25 | 93,21 | 5M | 6.509 |
12/04/2024 | 0,23% | 0,21 | 93,21 | 93,00 | 92,71 | 93,45 | 1M | 3.763 |
11/04/2024 | -0,39% | -0,36 | 93,00 | 92,39 | 92,10 | 93,00 | 1M | 3.156 |
10/04/2024 | -0,58% | -0,54 | 93,36 | 93,90 | 92,00 | 94,35 | 2M | 4.063 |
09/04/2024 | -0,19% | -0,18 | 93,90 | 93,99 | 93,56 | 94,04 | 1M | 2.906 |
08/04/2024 | 1,34% | 1,24 | 94,08 | 92,80 | 92,61 | 94,40 | 4M | 8.269 |
05/04/2024 | 0,43% | 0,40 | 92,84 | 92,45 | 92,44 | 93,16 | 2M | 5.056 |
04/04/2024 | -1,76% | -1,66 | 92,44 | 94,05 | 91,51 | 94,47 | 10M | 9.280 |
03/04/2024 | 0,11% | 0,10 | 94,10 | 94,00 | 93,63 | 94,50 | 2M | 6.361 |
02/04/2024 | -0,20% | -0,19 | 94,00 | 93,99 | 92,88 | 94,50 | 2M | 6.507 |
01/04/2024 | 2,09% | 1,93 | 94,19 | 92,68 | 92,27 | 94,20 | 3M | 8.685 |
28/03/2024 | -0,90% | -0,84 | 92,26 | 92,99 | 91,97 | 93,45 | 3M | 4.964 |
27/03/2024 | -0,42% | -0,39 | 93,10 | 93,40 | 92,50 | 93,45 | 2M | 2.973 |
26/03/2024 | 0,59% | 0,55 | 93,49 | 92,94 | 92,50 | 93,73 | 2M | 3.393 |
25/03/2024 | -0,46% | -0,43 | 92,94 | 93,20 | 92,57 | 93,30 | 2M | 8.260 |
22/03/2024 | -0,19% | -0,18 | 93,37 | 93,80 | 92,31 | 94,00 | 3M | 7.623 |
21/03/2024 | -0,23% | -0,22 | 93,55 | 93,66 | 93,16 | 93,86 | 1M | 2.379 |
20/03/2024 | 1,71% | 1,58 | 93,77 | 92,21 | 92,19 | 94,35 | 5M | 8.880 |
19/03/2024 | 0,64% | 0,59 | 92,19 | 91,77 | 91,70 | 92,21 | 941K | 2.227 |
18/03/2024 | 0,11% | 0,10 | 91,60 | 91,56 | 91,55 | 92,20 | 1M | 4.903 |
15/03/2024 | 0,11% | 0,10 | 91,50 | 91,30 | 91,20 | 93,00 | 2M | 4.780 |
14/03/2024 | -0,76% | -0,70 | 91,40 | 91,75 | 91,20 | 92,05 | 1M | 2.615 |
13/03/2024 | -1,84% | -1,73 | 92,10 | 92,73 | 91,89 | 92,76 | 956K | 2.207 |
12/03/2024 | 0,51% | 0,48 | 93,83 | 93,35 | 93,20 | 94,34 | 2M | 3.065 |
11/03/2024 | -0,17% | -0,16 | 93,35 | 93,51 | 92,50 | 93,99 | 1M | 3.460 |
08/03/2024 | 0,68% | 0,63 | 93,51 | 92,88 | 92,17 | 94,49 | 3M | 5.719 |
07/03/2024 | 0,72% | 0,66 | 92,88 | 92,22 | 91,91 | 92,89 | 1M | 1.659 |
06/03/2024 | -0,52% | -0,48 | 92,22 | 92,57 | 91,81 | 92,70 | 41M | 11.153 |
05/03/2024 | 1,99% | 1,81 | 92,70 | 91,15 | 91,15 | 92,82 | 3M | 4.639 |
04/03/2024 | -2,93% | -2,74 | 90,89 | 93,62 | 90,60 | 93,63 | 6M | 8.660 |
01/03/2024 | 0,79% | 0,73 | 93,63 | 92,90 | 92,50 | 94,53 | 2M | 3.662 |
29/02/2024 | 1,15% | 1,06 | 92,90 | 91,84 | 91,84 | 92,95 | 2M | 2.582 |
28/02/2024 | 0,75% | 0,68 | 91,84 | 91,00 | 90,60 | 92,00 | 2M | 4.160 |
27/02/2024 | -0,35% | -0,32 | 91,16 | 91,48 | 90,06 | 91,90 | 2M | 7.511 |
26/02/2024 | -1,58% | -1,47 | 91,48 | 92,95 | 91,01 | 92,95 | 2M | 8.645 |
23/02/2024 | 1,05% | 0,97 | 92,95 | 91,98 | 91,49 | 93,00 | 2M | 7.303 |
22/02/2024 | -0,10% | -0,09 | 91,98 | 92,10 | 91,51 | 92,10 | 1M | 4.778 |
21/02/2024 | -0,23% | -0,21 | 92,07 | 92,25 | 91,85 | 92,57 | 1M | 3.921 |
20/02/2024 | 0,08% | 0,07 | 92,28 | 92,30 | 92,28 | 92,92 | 2M | 4.363 |
19/02/2024 | 0,99% | 0,90 | 92,21 | 91,31 | 91,31 | 92,39 | 2M | 4.009 |
16/02/2024 | -0,05% | -0,05 | 91,31 | 91,36 | 90,67 | 92,92 | 2M | 5.468 |
15/02/2024 | -1,67% | -1,55 | 91,36 | 92,91 | 90,06 | 92,99 | 3M | 5.866 |
14/02/2024 | -0,83% | -0,78 | 92,91 | 93,69 | 92,83 | 93,89 | 1M | 1.942 |
09/02/2024 | 0,93% | 0,86 | 93,69 | 93,02 | 92,67 | 93,99 | 3M | 5.288 |
08/02/2024 | -0,76% | -0,71 | 92,83 | 92,95 | 92,44 | 93,37 | 2M | 2.591 |
07/02/2024 | 2,93% | 2,66 | 93,54 | 90,79 | 90,61 | 93,69 | 10M | 7.914 |
06/02/2024 | -0,02% | -0,02 | 90,88 | 90,75 | 90,46 | 90,90 | 1M | 1.151 |
05/02/2024 | -0,08% | -0,07 | 90,90 | 90,77 | 90,32 | 90,92 | 1M | 1.921 |
02/02/2024 | 0,63% | 0,57 | 90,97 | 90,40 | 90,10 | 90,97 | 2M | 6.458 |
01/02/2024 | -0,06% | -0,05 | 90,40 | 90,45 | 90,12 | 90,94 | 2M | 2.241 |
31/01/2024 | 0,30% | 0,27 | 90,45 | 90,18 | 89,91 | 91,00 | 1M | 4.309 |
30/01/2024 | 0,14% | 0,13 | 90,18 | 90,05 | 90,01 | 90,60 | 1M | 2.538 |
29/01/2024 | -0,61% | -0,55 | 90,05 | 90,54 | 89,74 | 90,56 | 1M | 3.765 |
26/01/2024 | 0,12% | 0,11 | 90,60 | 90,72 | 90,34 | 90,90 | 1M | 7.206 |
25/01/2024 | -0,45% | -0,41 | 90,49 | 90,90 | 89,72 | 90,90 | 931K | 1.463 |
24/01/2024 | -0,32% | -0,29 | 90,90 | 91,19 | 90,35 | 91,19 | 1M | 2.151 |
23/01/2024 | 1,48% | 1,33 | 91,19 | 89,86 | 89,50 | 91,47 | 3M | 4.400 |
22/01/2024 | 0,12% | 0,11 | 89,86 | 89,75 | 88,76 | 90,00 | 2M | 6.368 |
19/01/2024 | 1,65% | 1,46 | 89,75 | 88,29 | 88,01 | 89,80 | 2M | 7.311 |
18/01/2024 | 0,17% | 0,15 | 88,29 | 88,14 | 87,93 | 88,46 | 1M | 3.988 |
17/01/2024 | -1,10% | -0,98 | 88,14 | 89,12 | 88,11 | 89,12 | 2M | 4.863 |
16/01/2024 | 0,12% | 0,11 | 89,12 | 89,01 | 88,80 | 89,20 | 2M | 4.679 |
15/01/2024 | 0,07% | 0,06 | 89,01 | 88,95 | 88,32 | 89,13 | 2M | 6.120 |
12/01/2024 | -0,06% | -0,05 | 88,95 | 88,24 | 87,98 | 89,24 | 1M | 6.302 |
11/01/2024 | -0,40% | -0,36 | 89,00 | 89,50 | 88,40 | 89,76 | 1M | 3.647 |
10/01/2024 | 0,16% | 0,14 | 89,36 | 89,22 | 89,21 | 89,90 | 2M | 7.661 |
09/01/2024 | -0,87% | -0,78 | 89,22 | 90,00 | 88,67 | 90,00 | 2M | 4.429 |
08/01/2024 | 0,11% | 0,10 | 90,00 | 89,90 | 89,50 | 90,08 | 1M | 2.575 |
05/01/2024 | 0,32% | 0,29 | 89,90 | 89,61 | 89,61 | 89,94 | 1M | 2.567 |
04/01/2024 | 0,12% | 0,11 | 89,61 | 89,55 | 88,89 | 89,86 | 2M | 5.297 |
03/01/2024 | 0,01% | 0,01 | 89,50 | 89,49 | 89,47 | 90,60 | 2M | 2.211 |
02/01/2024 | 1,51% | 1,33 | 89,49 | 88,16 | 88,16 | 90,18 | 2M | 4.500 |
28/12/2023 | 0,02% | 0,02 | 88,16 | 88,14 | 88,10 | 88,41 | 2M | 1.744 |
27/12/2023 | 0,54% | 0,47 | 88,14 | 87,69 | 87,69 | 88,22 | 2M | 1.652 |
26/12/2023 | 0,37% | 0,32 | 87,67 | 87,35 | 87,30 | 87,96 | 2M | 2.654 |
22/12/2023 | 0,40% | 0,35 | 87,35 | 87,00 | 86,71 | 87,64 | 2M | 4.355 |
21/12/2023 | 0,29% | 0,25 | 87,00 | 86,78 | 86,60 | 87,03 | 2M | 3.735 |
20/12/2023 | -0,24% | -0,21 | 86,75 | 86,96 | 86,75 | 87,08 | 2M | 2.504 |
19/12/2023 | 0,72% | 0,62 | 86,96 | 86,35 | 86,34 | 87,00 | 3M | 4.594 |
18/12/2023 | -0,53% | -0,46 | 86,34 | 86,50 | 85,70 | 87,08 | 2M | 8.975 |
15/12/2023 | 1,58% | 1,35 | 86,80 | 85,46 | 85,46 | 86,94 | 1M | 3.627 |
14/12/2023 | 0,14% | 0,12 | 85,45 | 85,50 | 84,99 | 85,80 | 2M | 7.148 |
13/12/2023 | -0,32% | -0,27 | 85,33 | 84,90 | 84,90 | 85,78 | 1M | 2.220 |
12/12/2023 | -0,81% | -0,70 | 85,60 | 85,50 | 85,50 | 87,21 | 2M | 2.115 |
11/12/2023 | -1,32% | -1,15 | 86,30 | 87,51 | 86,30 | 87,80 | 989K | 2.965 |
08/12/2023 | 1,32% | 1,14 | 87,45 | 86,31 | 86,21 | 87,47 | 869K | 3.812 |
07/12/2023 | 0,10% | 0,09 | 86,31 | 86,22 | 86,19 | 87,44 | 2M | 2.514 |
06/12/2023 | 0,35% | 0,30 | 86,22 | 85,92 | 85,82 | 86,51 | 1M | 2.321 |
05/12/2023 | 0,61% | 0,52 | 85,92 | 85,40 | 85,40 | 86,65 | 2M | 5.994 |
04/12/2023 | 0,28% | 0,24 | 85,40 | 85,16 | 84,57 | 85,99 | 2M | 7.190 |
01/12/2023 | -1,99% | -1,73 | 85,16 | 86,89 | 84,00 | 86,89 | 2M | 5.137 |
30/11/2023 | 3,56% | 2,99 | 86,89 | 83,90 | 83,90 | 86,89 | 7M | 6.285 |
29/11/2023 | 0,11% | 0,09 | 83,90 | 84,29 | 83,30 | 84,41 | 1M | 2.383 |
28/11/2023 | 0,56% | 0,47 | 83,81 | 83,25 | 83,02 | 84,08 | 1M | 3.501 |
27/11/2023 | -1,68% | -1,42 | 83,34 | 84,79 | 82,65 | 84,95 | 3M | 12.502 |
24/11/2023 | -0,54% | -0,46 | 84,76 | 85,21 | 84,65 | 85,21 | 2M | 6.062 |
23/11/2023 | -0,79% | -0,68 | 85,22 | 85,62 | 84,80 | 85,89 | 2M | 2.429 |
22/11/2023 | -0,45% | -0,39 | 85,90 | 86,29 | 85,58 | 86,52 | 1M | 3.252 |
21/11/2023 | -0,50% | -0,43 | 86,29 | 86,72 | 85,99 | 86,92 | 2M | 3.362 |
20/11/2023 | -0,32% | -0,28 | 86,72 | 87,00 | 86,50 | 87,98 | 1M | 1.832 |
17/11/2023 | -0,40% | -0,35 | 87,00 | 87,34 | 86,69 | 87,34 | 1M | 2.765 |
16/11/2023 | 0,16% | 0,14 | 87,35 | 87,21 | 86,53 | 87,48 | 2M | 3.545 |
14/11/2023 | -0,49% | -0,43 | 87,21 | 86,86 | 86,30 | 88,00 | 3M | 5.249 |
13/11/2023 | -1,11% | -0,98 | 87,64 | 88,60 | 86,61 | 88,60 | 3M | 3.715 |
10/11/2023 | 0,29% | 0,26 | 88,62 | 88,36 | 87,98 | 88,85 | 1M | 2.266 |
09/11/2023 | -0,65% | -0,58 | 88,36 | 88,93 | 88,03 | 88,93 | 1M | 2.488 |
08/11/2023 | 0,40% | 0,35 | 88,94 | 88,59 | 88,23 | 88,99 | 1M | 2.971 |
07/11/2023 | 1,29% | 1,13 | 88,59 | 87,46 | 87,12 | 88,72 | 2M | 3.247 |
06/11/2023 | 1,12% | 0,97 | 87,46 | 86,49 | 86,49 | 87,46 | 2M | 2.484 |
03/11/2023 | 0,27% | 0,23 | 86,49 | 86,26 | 86,20 | 87,30 | 2M | 2.782 |
01/11/2023 | -1,61% | -1,41 | 86,26 | 86,17 | 85,52 | 87,37 | 2M | 4.531 |
31/10/2023 | 0,69% | 0,60 | 87,67 | 87,07 | 87,07 | 87,97 | 2M | 3.277 |
30/10/2023 | -0,08% | -0,07 | 87,07 | 87,18 | 86,23 | 87,60 | 1M | 5.300 |
27/10/2023 | 0,09% | 0,08 | 87,14 | 87,06 | 86,00 | 87,68 | 1M | 3.566 |
26/10/2023 | 0,65% | 0,56 | 87,06 | 86,50 | 86,30 | 87,10 | 3M | 4.445 |
25/10/2023 | -0,23% | -0,20 | 86,50 | 86,70 | 86,40 | 86,99 | 1M | 3.894 |
24/10/2023 | -1,07% | -0,94 | 86,70 | 87,64 | 86,70 | 88,00 | 2M | 3.553 |
23/10/2023 | -0,97% | -0,86 | 87,64 | 88,50 | 87,58 | 88,60 | 944K | 2.656 |
20/10/2023 | - | - | 88,50 | 87,87 | 87,56 | 88,50 | 1M | 4.577 |
Date,Open,High,Low,Close,Volume
07-May-24,91.79,91.98,91.00,91.49,1527521
06-May-24,91.50,91.75,91.16,91.16,1999758
03-May-24,91.01,91.66,91.01,91.50,1865216
02-May-24,91.68,91.73,90.62,90.89,1525295
30-Apr-24,90.99,91.73,90.99,91.68,1581325
29-Apr-24,91.08,91.60,90.75,90.96,1621320
26-Apr-24,91.28,91.50,90.70,91.08,1715016
25-Apr-24,91.74,91.77,91.01,91.28,1256698
24-Apr-24,92.23,92.43,91.35,91.79,1486664
23-Apr-24,92.49,92.49,91.45,92.23,1563691
22-Apr-24,91.69,92.89,91.06,92.49,4525717
19-Apr-24,91.06,91.83,90.90,91.69,1210960
18-Apr-24,91.73,91.97,90.87,91.20,1899882
17-Apr-24,91.52,91.99,91.30,91.60,1474113
16-Apr-24,92.00,92.28,91.25,91.99,2037466
15-Apr-24,93.21,93.21,91.25,91.91,4736749
12-Apr-24,93.00,93.45,92.71,93.21,1009198
11-Apr-24,92.39,93.00,92.10,93.00,1281892
10-Apr-24,93.90,94.35,92.00,93.36,1658434
09-Apr-24,93.99,94.04,93.56,93.90,1128432
08-Apr-24,92.80,94.40,92.61,94.08,4422266
05-Apr-24,92.45,93.16,92.44,92.84,1983044
04-Apr-24,94.05,94.47,91.51,92.44,9834853
03-Apr-24,94.00,94.50,93.63,94.10,1750301
02-Apr-24,93.99,94.50,92.88,94.00,2074025
01-Apr-24,92.68,94.20,92.27,94.19,2611643
28-Mar-24,92.99,93.45,91.97,92.26,2659058
27-Mar-24,93.40,93.45,92.50,93.10,1985917
26-Mar-24,92.94,93.73,92.50,93.49,2164294
25-Mar-24,93.20,93.30,92.57,92.94,2068933
22-Mar-24,93.80,94.00,92.31,93.37,3030155
21-Mar-24,93.66,93.86,93.16,93.55,1145885
20-Mar-24,92.21,94.35,92.19,93.77,5156241
19-Mar-24,91.77,92.21,91.70,92.19,940658
18-Mar-24,91.56,92.20,91.55,91.60,1256620
15-Mar-24,91.30,93.00,91.20,91.50,1818604
14-Mar-24,91.75,92.05,91.20,91.40,1158087
13-Mar-24,92.73,92.76,91.89,92.10,955656
12-Mar-24,93.35,94.34,93.20,93.83,1874806
11-Mar-24,93.51,93.99,92.50,93.35,1374522
08-Mar-24,92.88,94.49,92.17,93.51,2844749
07-Mar-24,92.22,92.89,91.91,92.88,1044632
06-Mar-24,92.57,92.70,91.81,92.22,41407084
05-Mar-24,91.15,92.82,91.15,92.70,2590043
04-Mar-24,93.62,93.63,90.60,90.89,5941086
01-Mar-24,92.90,94.53,92.50,93.63,2079695
29-Feb-24,91.84,92.95,91.84,92.90,1808413
28-Feb-24,91.00,92.00,90.60,91.84,1626614
27-Feb-24,91.48,91.90,90.06,91.16,2487398
26-Feb-24,92.95,92.95,91.01,91.48,2340639
23-Feb-24,91.98,93.00,91.49,92.95,1893960
22-Feb-24,92.10,92.10,91.51,91.98,1429829
21-Feb-24,92.25,92.57,91.85,92.07,1458510
20-Feb-24,92.30,92.92,92.28,92.28,1501376
19-Feb-24,91.31,92.39,91.31,92.21,1666136
16-Feb-24,91.36,92.92,90.67,91.31,2118168
15-Feb-24,92.91,92.99,90.06,91.36,2783198
14-Feb-24,93.69,93.89,92.83,92.91,1319686
09-Feb-24,93.02,93.99,92.67,93.69,2589316
08-Feb-24,92.95,93.37,92.44,92.83,1898104
07-Feb-24,90.79,93.69,90.61,93.54,9639792
06-Feb-24,90.75,90.90,90.46,90.88,1073250
05-Feb-24,90.77,90.92,90.32,90.90,1302440
02-Feb-24,90.40,90.97,90.10,90.97,1712621
01-Feb-24,90.45,90.94,90.12,90.40,1545428
31-Jan-24,90.18,91.00,89.91,90.45,1368393
30-Jan-24,90.05,90.60,90.01,90.18,1192742
29-Jan-24,90.54,90.56,89.74,90.05,1494300
26-Jan-24,90.72,90.90,90.34,90.60,1452382
25-Jan-24,90.90,90.90,89.72,90.49,931026
24-Jan-24,91.19,91.19,90.35,90.90,1106202
23-Jan-24,89.86,91.47,89.50,91.19,2526194
22-Jan-24,89.75,90.00,88.76,89.86,1763534
19-Jan-24,88.29,89.80,88.01,89.75,1818721
18-Jan-24,88.14,88.46,87.93,88.29,1186399
17-Jan-24,89.12,89.12,88.11,88.14,1517933
16-Jan-24,89.01,89.20,88.80,89.12,1596796
15-Jan-24,88.95,89.13,88.32,89.01,1691104
12-Jan-24,88.24,89.24,87.98,88.95,1379896
11-Jan-24,89.50,89.76,88.40,89.00,1258557
10-Jan-24,89.22,89.90,89.21,89.36,1770883
09-Jan-24,90.00,90.00,88.67,89.22,1723620
08-Jan-24,89.90,90.08,89.50,90.00,1452127
05-Jan-24,89.61,89.94,89.61,89.90,1139112
04-Jan-24,89.55,89.86,88.89,89.61,1761338
03-Jan-24,89.49,90.60,89.47,89.50,1546074
02-Jan-24,88.16,90.18,88.16,89.49,2404069
28-Dec-23,88.14,88.41,88.10,88.16,1768509
27-Dec-23,87.69,88.22,87.69,88.14,2044180
26-Dec-23,87.35,87.96,87.30,87.67,1750838
22-Dec-23,87.00,87.64,86.71,87.35,1623788
21-Dec-23,86.78,87.03,86.60,87.00,2260191
20-Dec-23,86.96,87.08,86.75,86.75,1862859
19-Dec-23,86.35,87.00,86.34,86.96,2555285
18-Dec-23,86.50,87.08,85.70,86.34,2094996
15-Dec-23,85.46,86.94,85.46,86.80,1496851
14-Dec-23,85.50,85.80,84.99,85.45,1693334
13-Dec-23,84.90,85.78,84.90,85.33,1187841
12-Dec-23,85.50,87.21,85.50,85.60,1673536
11-Dec-23,87.51,87.80,86.30,86.30,989195
08-Dec-23,86.31,87.47,86.21,87.45,868846
07-Dec-23,86.22,87.44,86.19,86.31,1584733
06-Dec-23,85.92,86.51,85.82,86.22,1070789
05-Dec-23,85.40,86.65,85.40,85.92,2372984
04-Dec-23,85.16,85.99,84.57,85.40,2104583
01-Dec-23,86.89,86.89,84.00,85.16,2455269
30-Nov-23,83.90,86.89,83.90,86.89,7053431
29-Nov-23,84.29,84.41,83.30,83.90,1308519
28-Nov-23,83.25,84.08,83.02,83.81,1176539
27-Nov-23,84.79,84.95,82.65,83.34,3100251
24-Nov-23,85.21,85.21,84.65,84.76,1547437
23-Nov-23,85.62,85.89,84.80,85.22,1524799
22-Nov-23,86.29,86.52,85.58,85.90,1269080
21-Nov-23,86.72,86.92,85.99,86.29,1611980
20-Nov-23,87.00,87.98,86.50,86.72,1047420
17-Nov-23,87.34,87.34,86.69,87.00,1080807
16-Nov-23,87.21,87.48,86.53,87.35,1982291
14-Nov-23,86.86,88.00,86.30,87.21,2924956
13-Nov-23,88.60,88.60,86.61,87.64,2810617
10-Nov-23,88.36,88.85,87.98,88.62,1465569
09-Nov-23,88.93,88.93,88.03,88.36,1011554
08-Nov-23,88.59,88.99,88.23,88.94,1253072
07-Nov-23,87.46,88.72,87.12,88.59,1962914
06-Nov-23,86.49,87.46,86.49,87.46,1910552
03-Nov-23,86.26,87.30,86.20,86.49,1569438
01-Nov-23,86.17,87.37,85.52,86.26,2465164
31-Oct-23,87.07,87.97,87.07,87.67,1546206
30-Oct-23,87.18,87.60,86.23,87.07,1366790
27-Oct-23,87.06,87.68,86.00,87.14,1385050
26-Oct-23,86.50,87.10,86.30,87.06,3406358
25-Oct-23,86.70,86.99,86.40,86.50,1163637
24-Oct-23,87.64,88.00,86.70,86.70,1548788
23-Oct-23,88.50,88.60,87.58,87.64,943876
20-Oct-23,87.87,88.50,87.56,88.50,1187988
*exoneração de responsabilidade e termos de uso