papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,10%0,10102,70102,80102,21103,002M2.179
29/07/2021-0,27%-0,28102,60103,00102,50103,002M1.426
28/07/20210,35%0,36102,88102,52102,52102,881M697
27/07/20210,09%0,09102,52103,30102,50103,301M697
26/07/20210,07%0,07102,43102,35102,03102,791M661
23/07/20210,65%0,66102,36101,35101,35102,941M1.275
22/07/20210,56%0,57101,70101,25101,00101,801M1.030
21/07/20210,11%0,11101,13101,30101,00101,401M722
20/07/20210,12%0,12101,02101,30100,91101,372M1.531
19/07/2021-0,19%-0,19100,90101,58100,81101,582M3.418
16/07/20210,41%0,41101,09100,99100,80101,252M797
15/07/20210,13%0,13100,68100,95100,56101,153M4.371
14/07/2021-1,57%-1,60100,55101,60100,50101,602M1.502
13/07/20210,25%0,25102,15101,62101,62102,153M1.745
12/07/20210,63%0,64101,90101,25101,20101,902M2.117
08/07/20210,95%0,95101,26100,50100,40101,292M1.948
07/07/20210,01%0,01100,31100,45100,15100,853M4.487
06/07/20210,15%0,15100,30100,50100,00100,773M1.412
05/07/2021-0,64%-0,65100,15100,80100,05100,802M1.084
02/07/20210,73%0,73100,80100,0799,95100,903M4.324
01/07/20210,04%0,04100,07100,0099,80100,237M4.460
30/06/20210,38%0,38100,0399,8999,00100,502M1.304
29/06/20211,56%1,5399,6599,0098,50100,973M1.686
28/06/2021-0,91%-0,9098,1299,0496,0099,304M2.127
25/06/2021-1,68%-1,6999,02100,8098,96101,815M2.200
24/06/20210,21%0,21100,71100,50100,11101,303M1.785
23/06/2021-0,68%-0,69100,50101,09100,14101,407M5.010
22/06/2021-0,50%-0,51101,19101,60101,08101,7012M3.769
21/06/20210,18%0,18101,70101,52101,07101,713M2.288
18/06/20210,44%0,44101,52101,00101,00101,8111M1.750
17/06/2021-0,01%-0,01101,08101,09101,00101,204M2.123
16/06/2021-0,36%-0,37101,09101,46100,95101,464M6.295
15/06/2021-0,49%-0,50101,46101,96101,20102,453M3.391
14/06/2021-0,66%-0,68101,96102,46101,60102,463M1.730
11/06/2021-1,67%-1,74102,64103,75102,09103,754M4.680
10/06/2021-0,97%-1,02104,38105,49104,00105,606M2.902
09/06/2021-0,09%-0,10105,40105,16105,16106,353M1.690
08/06/2021-2,15%-2,32105,50105,98104,74105,986M3.974
07/06/20210,45%0,48107,82107,34107,00107,852M1.609
04/06/20210,48%0,51107,34106,86105,92107,343M1.629
02/06/20210,43%0,46106,83106,89106,38107,004M1.348
01/06/20210,16%0,17106,37106,20105,61107,592M2.137
31/05/20211,05%1,10106,20104,90104,90107,852M1.585
28/05/20210,15%0,16105,10105,02104,74106,003M5.039
27/05/2021-0,02%-0,02104,94105,00104,00105,182M1.809
26/05/2021-0,04%-0,04104,96105,00104,80105,193M1.030
25/05/20210,02%0,02105,00105,00104,21105,172M963
24/05/20210,79%0,82104,98104,90103,95105,093M1.008
21/05/20210,16%0,17104,16104,00103,64105,223M2.977
20/05/2021-0,01%-0,01103,99104,00103,49104,232M1.810
19/05/20210,10%0,10104,00103,98103,52104,232M2.687
18/05/2021-0,43%-0,45103,90104,84103,85104,852M1.423
17/05/2021-0,53%-0,56104,35104,00103,00104,704M1.884
14/05/20210,38%0,40104,91104,56104,30105,742M1.986
13/05/2021-2,30%-2,46104,51106,03104,35106,151M1.718
12/05/2021-0,04%-0,04106,97108,23106,60108,232M1.759
11/05/20210,10%0,11107,01107,11106,90108,013M1.242
10/05/20210,00%0,00106,90107,00106,10107,981M1.004
07/05/2021-0,60%-0,65106,90107,98106,61107,982M1.721
06/05/2021-0,71%-0,77107,55108,44105,46108,942M4.384
05/05/2021-0,61%-0,66108,32109,00108,25109,001M615
04/05/2021-0,02%-0,02108,98109,00108,50109,002M2.199
03/05/20210,28%0,30109,00108,70108,10109,002M1.049
30/04/20210,66%0,71108,70108,90108,00109,101M848
29/04/20210,64%0,69107,99107,50106,40109,784M1.787
28/04/20211,23%1,30107,30106,00106,00108,002M1.310
27/04/20211,53%1,60106,00104,39104,22106,003M1.289
26/04/20210,01%0,01104,40104,40104,00104,592M4.212
23/04/20210,09%0,09104,39104,40104,09104,592M2.989
22/04/20210,10%0,10104,30104,83104,15105,003M2.791
20/04/20210,23%0,24104,20103,96103,96104,822M2.989
19/04/2021-0,87%-0,91103,96105,00103,51105,374M4.784
16/04/20211,52%1,57104,87103,60103,00105,002M1.301
15/04/2021-0,68%-0,71103,30104,04103,00104,794M1.991
14/04/2021-0,98%-1,03104,01103,70103,20104,775M7.034
13/04/2021-0,44%-0,46105,04105,75104,76106,065M3.889
12/04/20210,48%0,50105,50105,05104,61106,214M2.499
09/04/20210,99%1,03105,00103,00102,94105,004M2.287
08/04/20210,82%0,85103,97103,75102,93104,926M6.373
07/04/2021-1,98%-2,08103,12105,02101,61105,088M5.139
06/04/2021-1,43%-1,53105,20106,73105,03106,996M3.779
05/04/2021-1,39%-1,50106,73108,20106,63108,204M1.610
01/04/2021-1,40%-1,54108,23109,77108,00110,283M1.985
31/03/20211,31%1,42109,77108,99108,35110,803M3.252
30/03/2021-3,63%-4,08108,35107,00105,20108,874M1.907
29/03/20210,13%0,15112,43112,30111,78112,465M1.981
26/03/20210,07%0,08112,28112,20111,25112,995M1.808
25/03/2021-0,81%-0,92112,20113,88112,00114,663M2.147
24/03/20210,80%0,90113,12112,23112,23113,991M1.102
23/03/2021-0,43%-0,48112,22112,70112,00113,142M1.445
22/03/20210,13%0,15112,70112,55112,00113,921M868
19/03/20210,48%0,54112,55112,00112,00112,551M1.278
18/03/2021-0,14%-0,16112,01112,17111,05112,492M1.810
17/03/2021-1,39%-1,58112,17113,93111,01113,933M2.626
16/03/2021-0,45%-0,51113,75114,25113,61114,711M644
15/03/2021-0,64%-0,74114,26114,71114,11114,991M597
12/03/20211,82%2,06115,00113,00113,00115,00888K997
11/03/2021-2,43%-2,81112,94114,00111,51114,602M1.324
10/03/20210,09%0,10115,75114,90114,90116,392M3.197
09/03/20211,14%1,30115,65114,62114,40116,382M1.126
08/03/2021-0,77%-0,89114,35115,45114,04115,452M821
05/03/20210,57%0,65115,24114,80114,56115,25914K665
04/03/20211,63%1,84114,59113,89112,25114,851M431
03/03/2021-0,12%-0,14112,75112,99112,60114,941M568
02/03/20210,36%0,40112,89112,50112,00113,752M1.791
01/03/20213,40%3,70112,49110,10109,50113,913M2.027
26/02/2021-3,98%-4,51108,79114,00108,02115,605M5.093
25/02/2021-2,55%-2,97113,30116,50113,26116,502M932
24/02/20210,56%0,65116,27115,62115,33116,502M3.057
23/02/20210,84%0,96115,62114,89114,75117,772M1.993
22/02/20210,18%0,21114,66114,79113,09114,892M1.122
19/02/2021-0,42%-0,48114,45114,93113,41114,994M3.088
18/02/20210,34%0,39114,93114,54114,45114,983M1.668
17/02/2021-0,22%-0,25114,54114,80114,00114,992M1.662
12/02/20211,33%1,51114,79114,00113,86114,802M1.585
11/02/2021-0,83%-0,95113,28112,00111,50114,102M1.168
10/02/20210,38%0,43114,23113,26113,01114,783M4.180
09/02/20210,57%0,64113,80114,48113,66114,682M2.408
08/02/20210,15%0,17113,16114,00112,00114,904M3.780
05/02/20211,67%1,86112,99111,13111,13113,953M2.004
04/02/20211,12%1,23111,13110,00110,00112,003M3.361
03/02/20211,34%1,45109,90108,60108,60110,113M3.473
02/02/20210,05%0,05108,45108,50108,40108,792M1.107
01/02/2021-0,18%-0,20108,40108,68108,26108,692M1.189
29/01/20210,32%0,35108,60108,81108,25109,222M1.770
28/01/20210,03%0,03108,25107,50107,50108,692M1.231
27/01/2021-0,72%-0,78108,22109,00108,01109,092M1.268
26/01/20210,00%0,00109,00109,50108,70109,902M1.492
22/01/2021-0,41%-0,45109,00109,89108,62109,892M1.548
21/01/2021-0,32%-0,35109,45110,19108,90110,193M1.538
20/01/2021-3,14%-3,56109,80110,00108,90110,529M5.176
19/01/20210,87%0,98113,36112,83112,40114,792M805
18/01/20210,61%0,68112,38112,87112,00112,892M2.019
15/01/2021--111,70111,70111,61115,002M823


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito