Cotação atual, histórico e gráfico do papel: VGIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | 0,33% | 0,32 | 97,80 | 97,40 | 97,39 | 98,00 | 3M | 6.027 |
| 17/05/2022 | 0,30% | 0,29 | 97,48 | 97,39 | 97,20 | 97,60 | 3M | 6.380 |
| 16/05/2022 | 0,09% | 0,09 | 97,19 | 97,33 | 96,90 | 97,36 | 5M | 6.629 |
| 13/05/2022 | -0,15% | -0,15 | 97,10 | 97,29 | 97,10 | 97,47 | 5M | 3.229 |
| 12/05/2022 | -2,23% | -2,22 | 97,25 | 97,97 | 97,00 | 98,20 | 5M | 4.674 |
| 11/05/2022 | -0,13% | -0,13 | 99,47 | 99,50 | 99,01 | 100,00 | 4M | 4.356 |
| 10/05/2022 | -0,28% | -0,28 | 99,60 | 99,88 | 99,41 | 100,09 | 3M | 3.514 |
| 09/05/2022 | 2,12% | 2,07 | 99,88 | 98,53 | 98,45 | 99,98 | 3M | 3.223 |
| 06/05/2022 | -0,19% | -0,19 | 97,81 | 98,40 | 97,50 | 99,20 | 7M | 9.039 |
| 05/05/2022 | -0,56% | -0,55 | 98,00 | 98,90 | 97,85 | 99,00 | 9M | 11.662 |
| 04/05/2022 | -0,32% | -0,32 | 98,55 | 98,87 | 98,50 | 98,90 | 3M | 2.635 |
|
|
| 03/05/2022 | 0,07% | 0,07 | 98,87 | 98,80 | 98,69 | 99,00 | 3M | 4.481 |
| 02/05/2022 | -0,19% | -0,19 | 98,80 | 99,00 | 98,65 | 99,20 | 4M | 3.424 |
| 29/04/2022 | 0,02% | 0,02 | 98,99 | 99,00 | 98,60 | 99,15 | 4M | 2.288 |
| 28/04/2022 | 0,59% | 0,58 | 98,97 | 98,39 | 97,54 | 98,97 | 3M | 2.475 |
| 27/04/2022 | -0,62% | -0,61 | 98,39 | 99,00 | 97,89 | 99,30 | 5M | 3.695 |
| 26/04/2022 | -0,33% | -0,33 | 99,00 | 99,34 | 98,90 | 99,70 | 3M | 4.175 |
| 25/04/2022 | -0,37% | -0,37 | 99,33 | 98,96 | 98,96 | 99,71 | 4M | 5.142 |
| 22/04/2022 | -0,54% | -0,54 | 99,70 | 100,23 | 99,20 | 100,23 | 6M | 11.003 |
| 20/04/2022 | 0,70% | 0,70 | 100,24 | 100,00 | 99,81 | 100,29 | 3M | 3.398 |
| 19/04/2022 | -0,65% | -0,65 | 99,54 | 100,10 | 99,00 | 100,41 | 4M | 3.595 |
| 18/04/2022 | -0,20% | -0,20 | 100,19 | 100,48 | 99,50 | 100,48 | 3M | 2.477 |
| 14/04/2022 | 0,49% | 0,49 | 100,39 | 99,85 | 99,85 | 100,49 | 2M | 2.712 |
| 13/04/2022 | -0,78% | -0,79 | 99,90 | 99,78 | 99,42 | 100,20 | 3M | 2.316 |
| 12/04/2022 | -0,73% | -0,74 | 100,69 | 101,33 | 100,30 | 101,66 | 4M | 6.139 |
| 11/04/2022 | -0,05% | -0,05 | 101,43 | 101,50 | 101,20 | 101,60 | 3M | 3.076 |
| 08/04/2022 | 0,33% | 0,33 | 101,48 | 101,18 | 100,16 | 101,60 | 3M | 2.253 |
| 07/04/2022 | -0,04% | -0,04 | 101,15 | 101,19 | 100,80 | 101,22 | 3M | 3.974 |
| 06/04/2022 | 0,14% | 0,14 | 101,19 | 101,04 | 100,75 | 101,20 | 3M | 3.324 |
| 05/04/2022 | 0,12% | 0,12 | 101,05 | 101,00 | 100,77 | 101,20 | 3M | 6.809 |
| 04/04/2022 | -0,06% | -0,06 | 100,93 | 100,99 | 100,80 | 101,20 | 8M | 4.094 |
| 01/04/2022 | 1,20% | 1,20 | 100,99 | 99,79 | 99,40 | 100,99 | 6M | 1.985 |
| 31/03/2022 | -0,41% | -0,41 | 99,79 | 100,19 | 99,50 | 100,19 | 3M | 4.491 |
| 30/03/2022 | 0,86% | 0,85 | 100,20 | 99,65 | 99,45 | 100,20 | 2M | 4.248 |
| 29/03/2022 | 0,05% | 0,05 | 99,35 | 99,44 | 99,05 | 99,65 | 3M | 4.331 |
| 28/03/2022 | -0,51% | -0,51 | 99,30 | 99,86 | 98,99 | 100,50 | 5M | 2.407 |
| 25/03/2022 | 0,45% | 0,45 | 99,81 | 100,15 | 99,36 | 100,20 | 3M | 2.698 |
| 24/03/2022 | -0,64% | -0,64 | 99,36 | 99,93 | 99,04 | 100,20 | 4M | 6.778 |
| 23/03/2022 | 0,67% | 0,67 | 100,00 | 99,75 | 99,47 | 100,20 | 3M | 2.311 |
| 22/03/2022 | -0,15% | -0,15 | 99,33 | 99,97 | 99,00 | 99,97 | 3M | 4.111 |
| 21/03/2022 | -0,22% | -0,22 | 99,48 | 100,00 | 99,03 | 100,00 | 3M | 3.980 |
| 18/03/2022 | -0,22% | -0,22 | 99,70 | 99,93 | 99,70 | 100,14 | 2M | 2.954 |
| 17/03/2022 | 0,73% | 0,72 | 99,92 | 99,20 | 99,00 | 99,93 | 2M | 2.420 |
| 16/03/2022 | 0,11% | 0,11 | 99,20 | 99,10 | 98,75 | 99,70 | 3M | 4.935 |
| 15/03/2022 | 0,70% | 0,69 | 99,09 | 98,55 | 98,01 | 99,39 | 2M | 2.996 |
| 14/03/2022 | -2,55% | -2,57 | 98,40 | 99,70 | 98,10 | 99,72 | 5M | 8.727 |
| 11/03/2022 | -0,01% | -0,01 | 100,97 | 101,21 | 100,60 | 102,10 | 4M | 2.488 |
| 10/03/2022 | 0,01% | 0,01 | 100,98 | 101,02 | 100,65 | 101,20 | 3M | 3.831 |
| 09/03/2022 | 0,15% | 0,15 | 100,97 | 100,95 | 100,90 | 101,23 | 3M | 3.738 |
| 08/03/2022 | 0,37% | 0,37 | 100,82 | 100,45 | 100,45 | 101,24 | 2M | 2.154 |
| 07/03/2022 | -0,52% | -0,52 | 100,45 | 101,00 | 100,45 | 101,24 | 3M | 2.453 |
| 04/03/2022 | 0,39% | 0,39 | 100,97 | 100,58 | 100,47 | 101,14 | 3M | 3.275 |
| 03/03/2022 | 0,57% | 0,57 | 100,58 | 100,34 | 100,01 | 101,10 | 9M | 4.063 |
| 02/03/2022 | 0,53% | 0,53 | 100,01 | 99,49 | 99,00 | 100,49 | 2M | 1.498 |
| 25/02/2022 | 0,46% | 0,46 | 99,48 | 99,02 | 98,00 | 100,20 | 3M | 2.887 |
| 24/02/2022 | 0,09% | 0,09 | 99,02 | 98,50 | 97,12 | 99,03 | 4M | 5.406 |
| 23/02/2022 | 0,74% | 0,73 | 98,93 | 98,71 | 98,53 | 99,47 | 3M | 3.128 |
| 22/02/2022 | -0,93% | -0,92 | 98,20 | 99,12 | 96,64 | 99,50 | 4M | 5.456 |
| 21/02/2022 | -0,88% | -0,88 | 99,12 | 100,05 | 99,11 | 100,05 | 4M | 6.536 |
| 18/02/2022 | 0,25% | 0,25 | 100,00 | 99,75 | 99,75 | 100,10 | 3M | 5.452 |
| 17/02/2022 | 0,31% | 0,31 | 99,75 | 99,42 | 99,42 | 99,86 | 3M | 5.467 |
| 16/02/2022 | -0,06% | -0,06 | 99,44 | 99,50 | 99,35 | 99,88 | 4M | 4.239 |
| 15/02/2022 | -0,06% | -0,06 | 99,50 | 99,57 | 99,42 | 99,74 | 4M | 7.343 |
| 14/02/2022 | -0,26% | -0,26 | 99,56 | 99,82 | 99,48 | 100,22 | 5M | 3.418 |
| 11/02/2022 | -1,12% | -1,13 | 99,82 | 99,76 | 99,50 | 100,07 | 3M | 1.668 |
| 10/02/2022 | -0,05% | -0,05 | 100,95 | 101,10 | 100,90 | 101,57 | 6M | 3.180 |
| 09/02/2022 | -0,45% | -0,46 | 101,00 | 101,46 | 101,00 | 101,57 | 5M | 3.578 |
| 08/02/2022 | 0,03% | 0,03 | 101,46 | 101,43 | 101,00 | 101,50 | 6M | 8.783 |
| 07/02/2022 | 0,18% | 0,18 | 101,43 | 101,40 | 101,00 | 101,60 | 4M | 4.474 |
| 04/02/2022 | 0,56% | 0,56 | 101,25 | 100,71 | 100,43 | 101,30 | 4M | 3.173 |
| 03/02/2022 | 0,12% | 0,12 | 100,69 | 100,81 | 100,16 | 101,50 | 4M | 4.121 |
| 02/02/2022 | 0,32% | 0,32 | 100,57 | 100,26 | 100,25 | 101,30 | 4M | 2.865 |
| 01/02/2022 | 0,39% | 0,39 | 100,25 | 100,08 | 99,52 | 100,78 | 4M | 3.554 |
| 31/01/2022 | -0,49% | -0,49 | 99,86 | 100,50 | 99,44 | 100,80 | 7M | 2.704 |
| 28/01/2022 | 0,30% | 0,30 | 100,35 | 100,11 | 100,05 | 100,92 | 3M | 3.224 |
| 27/01/2022 | -0,35% | -0,35 | 100,05 | 100,52 | 100,01 | 100,52 | 4M | 2.019 |
| 26/01/2022 | -0,92% | -0,93 | 100,40 | 101,03 | 100,11 | 101,03 | 5M | 4.392 |
| 25/01/2022 | 0,63% | 0,63 | 101,33 | 100,92 | 100,40 | 101,37 | 5M | 7.357 |
| 24/01/2022 | -0,02% | -0,02 | 100,70 | 100,70 | 100,50 | 101,00 | 6M | 5.241 |
| 21/01/2022 | 0,09% | 0,09 | 100,72 | 100,63 | 100,46 | 101,00 | 3M | 5.160 |
| 20/01/2022 | 0,14% | 0,14 | 100,63 | 100,74 | 100,41 | 101,00 | 6M | 6.280 |
| 19/01/2022 | 0,34% | 0,34 | 100,49 | 100,20 | 100,00 | 100,74 | 7M | 14.061 |
| 18/01/2022 | -0,19% | -0,19 | 100,15 | 100,34 | 100,00 | 100,89 | 5M | 10.333 |
| 17/01/2022 | -0,65% | -0,66 | 100,34 | 101,16 | 100,00 | 101,16 | 9M | 11.422 |
| 14/01/2022 | -0,29% | -0,29 | 101,00 | 101,29 | 100,77 | 101,58 | 4M | 4.462 |
| 13/01/2022 | -1,72% | -1,77 | 101,29 | 101,82 | 100,56 | 101,82 | 4M | 2.661 |
| 12/01/2022 | 0,08% | 0,08 | 103,06 | 102,98 | 102,31 | 103,49 | 4M | 2.254 |
| 11/01/2022 | 0,57% | 0,58 | 102,98 | 102,01 | 101,20 | 102,99 | 3M | 3.018 |
| 10/01/2022 | 0,57% | 0,58 | 102,40 | 102,01 | 101,68 | 102,49 | 5M | 5.819 |
| 07/01/2022 | 0,22% | 0,22 | 101,82 | 101,60 | 101,60 | 102,20 | 2M | 1.877 |
| 06/01/2022 | 0,00% | 0,00 | 101,60 | 101,78 | 101,50 | 101,90 | 3M | 10.300 |
| 05/01/2022 | -0,39% | -0,40 | 101,60 | 102,09 | 101,07 | 102,20 | 3M | 5.916 |
| 04/01/2022 | 0,74% | 0,75 | 102,00 | 101,95 | 101,45 | 102,22 | 3M | 2.415 |
| 03/01/2022 | -0,64% | -0,65 | 101,25 | 101,93 | 101,16 | 103,39 | 5M | 5.836 |
| 30/12/2021 | 0,86% | 0,87 | 101,90 | 101,03 | 101,03 | 102,01 | 2M | 3.330 |
| 29/12/2021 | 0,43% | 0,43 | 101,03 | 100,60 | 100,59 | 102,13 | 3M | 3.599 |
| 28/12/2021 | 0,30% | 0,30 | 100,60 | 100,30 | 99,85 | 100,88 | 3M | 4.690 |
| 27/12/2021 | 1,67% | 1,65 | 100,30 | 98,66 | 98,66 | 100,43 | 3M | 2.593 |
| 23/12/2021 | 0,23% | 0,23 | 98,65 | 98,47 | 98,00 | 98,66 | 3M | 6.075 |
| 22/12/2021 | -0,03% | -0,03 | 98,42 | 98,45 | 98,11 | 98,98 | 3M | 7.369 |
| 21/12/2021 | 0,12% | 0,12 | 98,45 | 98,50 | 98,27 | 98,95 | 4M | 8.353 |
| 20/12/2021 | 0,88% | 0,86 | 98,33 | 97,48 | 97,48 | 98,87 | 3M | 4.182 |
| 17/12/2021 | -0,03% | -0,03 | 97,47 | 97,55 | 97,35 | 97,80 | 3M | 3.759 |
| 16/12/2021 | 0,00% | 0,00 | 97,50 | 97,50 | 97,50 | 97,75 | 2M | 1.573 |
| 15/12/2021 | 0,94% | 0,91 | 97,50 | 97,04 | 96,80 | 97,69 | 2M | 3.053 |
| 14/12/2021 | -0,95% | -0,93 | 96,59 | 97,53 | 96,41 | 98,01 | 5M | 5.992 |
| 13/12/2021 | -1,48% | -1,46 | 97,52 | 97,88 | 97,50 | 98,20 | 3M | 4.783 |
| 10/12/2021 | 0,85% | 0,83 | 98,98 | 98,15 | 97,67 | 98,99 | 4M | 2.021 |
| 09/12/2021 | 0,34% | 0,33 | 98,15 | 97,85 | 97,63 | 98,15 | 4M | 3.732 |
| 08/12/2021 | 0,00% | 0,00 | 97,82 | 97,80 | 97,51 | 97,95 | 3M | 2.310 |
| 07/12/2021 | 0,23% | 0,22 | 97,82 | 97,60 | 97,32 | 97,84 | 4M | 3.063 |
| 06/12/2021 | 0,48% | 0,47 | 97,60 | 97,70 | 96,90 | 97,86 | 3M | 1.283 |
| 03/12/2021 | 0,14% | 0,14 | 97,13 | 97,17 | 96,80 | 97,50 | 3M | 1.380 |
| 02/12/2021 | 0,00% | 0,00 | 96,99 | 96,99 | 96,61 | 97,27 | 2M | 1.203 |
| 01/12/2021 | 0,05% | 0,05 | 96,99 | 97,10 | 96,80 | 97,80 | 2M | 3.967 |
| 30/11/2021 | 0,14% | 0,14 | 96,94 | 96,80 | 96,61 | 97,47 | 2M | 1.696 |
| 29/11/2021 | 0,75% | 0,72 | 96,80 | 96,06 | 96,06 | 97,80 | 2M | 3.784 |
| 26/11/2021 | 0,18% | 0,17 | 96,08 | 95,91 | 95,28 | 96,49 | 2M | 1.847 |
| 25/11/2021 | -0,82% | -0,79 | 95,91 | 97,00 | 94,50 | 97,48 | 2M | 1.645 |
| 24/11/2021 | -1,22% | -1,19 | 96,70 | 97,89 | 96,42 | 98,03 | 3M | 2.613 |
| 23/11/2021 | -0,52% | -0,51 | 97,89 | 98,40 | 97,82 | 98,49 | 2M | 3.047 |
| 22/11/2021 | -0,21% | -0,21 | 98,40 | 98,61 | 98,12 | 98,68 | 1M | 2.088 |
| 19/11/2021 | 0,37% | 0,36 | 98,61 | 98,50 | 98,10 | 99,00 | 2M | 1.365 |
| 18/11/2021 | 0,02% | 0,02 | 98,25 | 98,10 | 98,04 | 98,89 | 2M | 1.425 |
| 17/11/2021 | -0,43% | -0,42 | 98,23 | 98,65 | 98,00 | 99,00 | 3M | 3.370 |
| 16/11/2021 | 0,91% | 0,89 | 98,65 | 97,81 | 97,81 | 98,85 | 2M | 1.700 |
| 12/11/2021 | -1,25% | -1,24 | 97,76 | 97,98 | 97,61 | 98,50 | 3M | 8.809 |
| 11/11/2021 | 0,67% | 0,66 | 99,00 | 98,50 | 97,50 | 99,00 | 2M | 4.751 |
| 10/11/2021 | -0,67% | -0,66 | 98,34 | 99,00 | 98,30 | 99,15 | 3M | 6.809 |
| 09/11/2021 | 0,29% | 0,29 | 99,00 | 99,00 | 98,72 | 99,60 | 2M | 2.265 |
| 08/11/2021 | -0,69% | -0,69 | 98,71 | 99,54 | 98,71 | 99,59 | 2M | 1.343 |
| 05/11/2021 | 0,35% | 0,35 | 99,40 | 99,05 | 98,97 | 99,65 | 2M | 1.372 |
| 04/11/2021 | -0,14% | -0,14 | 99,05 | 98,85 | 98,00 | 99,38 | 3M | 3.417 |
| 03/11/2021 | - | - | 99,19 | 99,25 | 98,94 | 99,51 | 2M | 2.387 |
Date,Open,High,Low,Close,Volume
18-May-22,97.40,98.00,97.39,97.80,3072360
17-May-22,97.39,97.60,97.20,97.48,3080057
16-May-22,97.33,97.36,96.90,97.19,5336622
13-May-22,97.29,97.47,97.10,97.10,4751619
12-May-22,97.97,98.20,97.00,97.25,4673478
11-May-22,99.50,100.00,99.01,99.47,3641773
10-May-22,99.88,100.09,99.41,99.60,3075410
09-May-22,98.53,99.98,98.45,99.88,3333666
06-May-22,98.40,99.20,97.50,97.81,6693153
05-May-22,98.90,99.00,97.85,98.00,9473179
04-May-22,98.87,98.90,98.50,98.55,3393871
03-May-22,98.80,99.00,98.69,98.87,3339795
02-May-22,99.00,99.20,98.65,98.80,3928604
29-Apr-22,99.00,99.15,98.60,98.99,3618019
28-Apr-22,98.39,98.97,97.54,98.97,3484787
27-Apr-22,99.00,99.30,97.89,98.39,5451821
26-Apr-22,99.34,99.70,98.90,99.00,2717124
25-Apr-22,98.96,99.71,98.96,99.33,4477379
22-Apr-22,100.23,100.23,99.20,99.70,6115534
20-Apr-22,100.00,100.29,99.81,100.24,3209987
19-Apr-22,100.10,100.41,99.00,99.54,4150429
18-Apr-22,100.48,100.48,99.50,100.19,3190057
14-Apr-22,99.85,100.49,99.85,100.39,2282492
13-Apr-22,99.78,100.20,99.42,99.90,3084785
12-Apr-22,101.33,101.66,100.30,100.69,4228187
11-Apr-22,101.50,101.60,101.20,101.43,2541727
08-Apr-22,101.18,101.60,100.16,101.48,2595786
07-Apr-22,101.19,101.22,100.80,101.15,2711670
06-Apr-22,101.04,101.20,100.75,101.19,2701480
05-Apr-22,101.00,101.20,100.77,101.05,3270146
04-Apr-22,100.99,101.20,100.80,100.93,7908997
01-Apr-22,99.79,100.99,99.40,100.99,6467907
31-Mar-22,100.19,100.19,99.50,99.79,3357660
30-Mar-22,99.65,100.20,99.45,100.20,2192112
29-Mar-22,99.44,99.65,99.05,99.35,2568787
28-Mar-22,99.86,100.50,98.99,99.30,4670726
25-Mar-22,100.15,100.20,99.36,99.81,3219736
24-Mar-22,99.93,100.20,99.04,99.36,3584524
23-Mar-22,99.75,100.20,99.47,100.00,3174016
22-Mar-22,99.97,99.97,99.00,99.33,3120363
21-Mar-22,100.00,100.00,99.03,99.48,2889171
18-Mar-22,99.93,100.14,99.70,99.70,2309961
17-Mar-22,99.20,99.93,99.00,99.92,2129102
16-Mar-22,99.10,99.70,98.75,99.20,3004808
15-Mar-22,98.55,99.39,98.01,99.09,2065297
14-Mar-22,99.70,99.72,98.10,98.40,5160861
11-Mar-22,101.21,102.10,100.60,100.97,4252686
10-Mar-22,101.02,101.20,100.65,100.98,3058086
09-Mar-22,100.95,101.23,100.90,100.97,2660229
08-Mar-22,100.45,101.24,100.45,100.82,2302780
07-Mar-22,101.00,101.24,100.45,100.45,2516610
04-Mar-22,100.58,101.14,100.47,100.97,2991335
03-Mar-22,100.34,101.10,100.01,100.58,9039148
02-Mar-22,99.49,100.49,99.00,100.01,2390548
25-Feb-22,99.02,100.20,98.00,99.48,3287583
24-Feb-22,98.50,99.03,97.12,99.02,4107294
23-Feb-22,98.71,99.47,98.53,98.93,2967523
22-Feb-22,99.12,99.50,96.64,98.20,4240455
21-Feb-22,100.05,100.05,99.11,99.12,3660862
18-Feb-22,99.75,100.10,99.75,100.00,2889972
17-Feb-22,99.42,99.86,99.42,99.75,2561621
16-Feb-22,99.50,99.88,99.35,99.44,3977504
15-Feb-22,99.57,99.74,99.42,99.50,3675829
14-Feb-22,99.82,100.22,99.48,99.56,5223463
11-Feb-22,99.76,100.07,99.50,99.82,3245485
10-Feb-22,101.10,101.57,100.90,100.95,6166033
09-Feb-22,101.46,101.57,101.00,101.00,4521274
08-Feb-22,101.43,101.50,101.00,101.46,5991907
07-Feb-22,101.40,101.60,101.00,101.43,4104929
04-Feb-22,100.71,101.30,100.43,101.25,3511442
03-Feb-22,100.81,101.50,100.16,100.69,3984645
02-Feb-22,100.26,101.30,100.25,100.57,3742183
01-Feb-22,100.08,100.78,99.52,100.25,4210601
31-Jan-22,100.50,100.80,99.44,99.86,7217764
28-Jan-22,100.11,100.92,100.05,100.35,3354510
27-Jan-22,100.52,100.52,100.01,100.05,3760720
26-Jan-22,101.03,101.03,100.11,100.40,5258038
25-Jan-22,100.92,101.37,100.40,101.33,4826875
24-Jan-22,100.70,101.00,100.50,100.70,5769440
21-Jan-22,100.63,101.00,100.46,100.72,3498239
20-Jan-22,100.74,101.00,100.41,100.63,5625021
19-Jan-22,100.20,100.74,100.00,100.49,6513240
18-Jan-22,100.34,100.89,100.00,100.15,5232715
17-Jan-22,101.16,101.16,100.00,100.34,8901649
14-Jan-22,101.29,101.58,100.77,101.00,4057937
13-Jan-22,101.82,101.82,100.56,101.29,3880168
12-Jan-22,102.98,103.49,102.31,103.06,3649713
11-Jan-22,102.01,102.99,101.20,102.98,3053414
10-Jan-22,102.01,102.49,101.68,102.40,5215099
07-Jan-22,101.60,102.20,101.60,101.82,2403609
06-Jan-22,101.78,101.90,101.50,101.60,2697525
05-Jan-22,102.09,102.20,101.07,101.60,3239405
04-Jan-22,101.95,102.22,101.45,102.00,3466337
03-Jan-22,101.93,103.39,101.16,101.25,5085885
30-Dec-21,101.03,102.01,101.03,101.90,2493631
29-Dec-21,100.60,102.13,100.59,101.03,3362183
28-Dec-21,100.30,100.88,99.85,100.60,2824604
27-Dec-21,98.66,100.43,98.66,100.30,2719299
23-Dec-21,98.47,98.66,98.00,98.65,3308186
22-Dec-21,98.45,98.98,98.11,98.42,3161429
21-Dec-21,98.50,98.95,98.27,98.45,4265800
20-Dec-21,97.48,98.87,97.48,98.33,3316241
17-Dec-21,97.55,97.80,97.35,97.47,2543265
16-Dec-21,97.50,97.75,97.50,97.50,1786713
15-Dec-21,97.04,97.69,96.80,97.50,2483015
14-Dec-21,97.53,98.01,96.41,96.59,4890528
13-Dec-21,97.88,98.20,97.50,97.52,3082029
10-Dec-21,98.15,98.99,97.67,98.98,4313613
09-Dec-21,97.85,98.15,97.63,98.15,3689606
08-Dec-21,97.80,97.95,97.51,97.82,3231670
07-Dec-21,97.60,97.84,97.32,97.82,3534489
06-Dec-21,97.70,97.86,96.90,97.60,2756690
03-Dec-21,97.17,97.50,96.80,97.13,3185156
02-Dec-21,96.99,97.27,96.61,96.99,2036442
01-Dec-21,97.10,97.80,96.80,96.99,2393478
30-Nov-21,96.80,97.47,96.61,96.94,2152632
29-Nov-21,96.06,97.80,96.06,96.80,1900795
26-Nov-21,95.91,96.49,95.28,96.08,2312765
25-Nov-21,97.00,97.48,94.50,95.91,1845085
24-Nov-21,97.89,98.03,96.42,96.70,2584463
23-Nov-21,98.40,98.49,97.82,97.89,2327663
22-Nov-21,98.61,98.68,98.12,98.40,1377674
19-Nov-21,98.50,99.00,98.10,98.61,1703105
18-Nov-21,98.10,98.89,98.04,98.25,1645163
17-Nov-21,98.65,99.00,98.00,98.23,2836949
16-Nov-21,97.81,98.85,97.81,98.65,2304226
12-Nov-21,97.98,98.50,97.61,97.76,3095023
11-Nov-21,98.50,99.00,97.50,99.00,2470080
10-Nov-21,99.00,99.15,98.30,98.34,2855651
09-Nov-21,99.00,99.60,98.72,99.00,1866546
08-Nov-21,99.54,99.59,98.71,98.71,2123301
05-Nov-21,99.05,99.65,98.97,99.40,1986847
04-Nov-21,98.85,99.38,98.00,99.05,2706319
03-Nov-21,99.25,99.51,98.94,99.19,2069269
*exoneração de responsabilidade e termos de uso