Cotação atual, histórico e gráfico do papel: VGIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 0,26% | 0,22 | 84,19 | 84,47 | 83,65 | 84,57 | 2M | 5.034 |
| 09/07/2025 | -0,33% | -0,28 | 83,97 | 83,50 | 82,76 | 84,49 | 1M | 1.099 |
| 08/07/2025 | -0,06% | -0,05 | 84,25 | 85,00 | 83,65 | 85,00 | 944K | 1.748 |
| 07/07/2025 | -0,79% | -0,67 | 84,30 | 84,97 | 84,27 | 85,90 | 2M | 3.071 |
| 04/07/2025 | 0,88% | 0,74 | 84,97 | 84,23 | 84,05 | 85,09 | 1M | 1.923 |
| 03/07/2025 | 1,48% | 1,23 | 84,23 | 83,20 | 83,05 | 84,50 | 1M | 1.378 |
| 02/07/2025 | 0,36% | 0,30 | 83,00 | 83,16 | 82,11 | 83,28 | 791K | 1.462 |
|
|
| 01/07/2025 | 0,36% | 0,30 | 82,70 | 82,79 | 81,90 | 82,80 | 1M | 2.135 |
| 27/06/2025 | 1,27% | 1,03 | 82,40 | 81,37 | 81,00 | 82,47 | 2M | 5.384 |
| 26/06/2025 | 0,67% | 0,54 | 81,37 | 81,30 | 80,76 | 81,55 | 1M | 2.102 |
| 25/06/2025 | 0,47% | 0,38 | 80,83 | 81,16 | 80,65 | 81,69 | 1M | 1.736 |
| 24/06/2025 | -1,05% | -0,85 | 80,45 | 81,30 | 80,10 | 81,50 | 1M | 1.850 |
| 23/06/2025 | -0,64% | -0,52 | 81,30 | 81,65 | 81,16 | 81,80 | 1M | 3.512 |
| 20/06/2025 | -0,15% | -0,12 | 81,82 | 81,94 | 81,65 | 82,50 | 2M | 5.609 |
| 18/06/2025 | 1,47% | 1,19 | 81,94 | 81,31 | 80,84 | 82,00 | 1M | 2.095 |
| 17/06/2025 | -0,73% | -0,59 | 80,75 | 81,45 | 80,75 | 81,70 | 1M | 2.694 |
| 16/06/2025 | 0,61% | 0,49 | 81,34 | 81,30 | 80,57 | 81,35 | 1M | 3.417 |
| 13/06/2025 | 1,02% | 0,82 | 80,85 | 80,84 | 80,29 | 81,33 | 2M | 2.978 |
| 12/06/2025 | -3,38% | -2,80 | 80,03 | 81,20 | 79,75 | 81,47 | 2M | 2.473 |
| 11/06/2025 | 0,53% | 0,44 | 82,83 | 82,31 | 81,70 | 83,95 | 3M | 6.400 |
| 10/06/2025 | 0,26% | 0,21 | 82,39 | 82,21 | 82,10 | 82,82 | 2M | 7.117 |
| 09/06/2025 | -0,39% | -0,32 | 82,18 | 82,65 | 82,04 | 83,38 | 4M | 2.001 |
| 06/06/2025 | 0,00% | 0,00 | 82,50 | 82,75 | 82,50 | 83,18 | 863K | 1.960 |
| 05/06/2025 | -0,84% | -0,70 | 82,50 | 83,50 | 82,50 | 83,50 | 2M | 5.909 |
| 04/06/2025 | -0,40% | -0,33 | 83,20 | 83,80 | 82,76 | 83,80 | 796K | 1.320 |
| 03/06/2025 | 1,06% | 0,88 | 83,53 | 82,66 | 82,50 | 83,70 | 2M | 4.446 |
| 02/06/2025 | 0,19% | 0,16 | 82,65 | 82,30 | 81,80 | 83,00 | 1M | 1.629 |
| 30/05/2025 | 0,87% | 0,71 | 82,49 | 81,73 | 81,73 | 82,53 | 880K | 1.645 |
| 29/05/2025 | -0,63% | -0,52 | 81,78 | 81,80 | 81,70 | 82,10 | 684K | 1.374 |
| 28/05/2025 | 0,02% | 0,02 | 82,30 | 82,35 | 81,89 | 82,35 | 696K | 1.259 |
| 27/05/2025 | 0,55% | 0,45 | 82,28 | 82,56 | 81,72 | 82,66 | 2M | 2.574 |
| 26/05/2025 | 0,27% | 0,22 | 81,83 | 82,00 | 81,65 | 82,66 | 1M | 5.029 |
| 23/05/2025 | -0,71% | -0,58 | 81,61 | 82,20 | 81,38 | 82,35 | 3M | 7.984 |
| 22/05/2025 | -0,39% | -0,32 | 82,19 | 82,16 | 82,00 | 82,51 | 616K | 1.533 |
| 21/05/2025 | -0,28% | -0,23 | 82,51 | 82,74 | 82,08 | 83,15 | 999K | 2.173 |
| 20/05/2025 | 0,58% | 0,48 | 82,74 | 82,26 | 81,50 | 83,20 | 2M | 7.190 |
| 19/05/2025 | -0,05% | -0,04 | 82,26 | 82,28 | 81,55 | 82,51 | 1M | 3.730 |
| 16/05/2025 | 0,67% | 0,55 | 82,30 | 82,30 | 81,30 | 82,30 | 1M | 4.153 |
| 15/05/2025 | 0,79% | 0,64 | 81,75 | 81,24 | 81,11 | 82,29 | 1M | 2.193 |
| 14/05/2025 | -3,39% | -2,85 | 81,11 | 82,65 | 81,11 | 83,77 | 2M | 4.493 |
| 13/05/2025 | 0,85% | 0,71 | 83,96 | 84,00 | 83,26 | 84,48 | 2M | 4.958 |
| 12/05/2025 | -0,70% | -0,59 | 83,25 | 84,00 | 83,18 | 84,50 | 1M | 3.900 |
| 09/05/2025 | 0,23% | 0,19 | 83,84 | 83,61 | 83,55 | 84,13 | 692K | 1.732 |
| 08/05/2025 | 0,46% | 0,38 | 83,65 | 83,30 | 83,30 | 83,91 | 516K | 1.210 |
| 07/05/2025 | 0,12% | 0,10 | 83,27 | 82,73 | 82,73 | 84,00 | 715K | 2.108 |
| 06/05/2025 | -0,69% | -0,58 | 83,17 | 83,75 | 82,90 | 83,99 | 727K | 2.042 |
| 05/05/2025 | -0,24% | -0,20 | 83,75 | 83,95 | 83,72 | 84,90 | 1M | 2.591 |
| 02/05/2025 | 0,12% | 0,10 | 83,95 | 83,85 | 83,15 | 83,95 | 1M | 3.295 |
| 30/04/2025 | -0,01% | -0,01 | 83,85 | 84,20 | 83,67 | 84,20 | 1M | 2.315 |
| 29/04/2025 | 0,38% | 0,32 | 83,86 | 83,90 | 83,40 | 85,40 | 1M | 3.585 |
| 28/04/2025 | -0,65% | -0,55 | 83,54 | 84,08 | 83,04 | 84,70 | 1M | 4.371 |
| 25/04/2025 | 4,24% | 3,42 | 84,09 | 80,67 | 80,00 | 85,00 | 3M | 4.020 |
| 24/04/2025 | 0,65% | 0,52 | 80,67 | 80,15 | 79,45 | 80,67 | 1M | 2.099 |
| 23/04/2025 | -0,68% | -0,55 | 80,15 | 80,70 | 80,00 | 80,80 | 1M | 3.654 |
| 22/04/2025 | 1,13% | 0,90 | 80,70 | 79,80 | 79,70 | 82,15 | 2M | 5.809 |
| 17/04/2025 | 0,19% | 0,15 | 79,80 | 79,99 | 79,65 | 80,00 | 748K | 3.047 |
| 16/04/2025 | 1,01% | 0,80 | 79,65 | 79,04 | 78,93 | 80,10 | 980K | 3.845 |
| 15/04/2025 | 0,23% | 0,18 | 78,85 | 78,67 | 78,55 | 79,30 | 866K | 4.428 |
| 14/04/2025 | 0,86% | 0,67 | 78,67 | 78,00 | 77,61 | 78,78 | 969K | 2.610 |
| 11/04/2025 | -1,59% | -1,26 | 78,00 | 77,49 | 77,01 | 79,28 | 2M | 8.975 |
| 10/04/2025 | 0,08% | 0,06 | 79,26 | 79,24 | 79,10 | 79,73 | 1M | 2.489 |
| 09/04/2025 | -0,68% | -0,54 | 79,20 | 79,73 | 78,58 | 79,73 | 888K | 2.610 |
| 08/04/2025 | -0,88% | -0,71 | 79,74 | 80,45 | 79,44 | 80,46 | 1M | 2.088 |
| 07/04/2025 | 0,31% | 0,25 | 80,45 | 80,20 | 78,95 | 80,47 | 1M | 2.871 |
| 04/04/2025 | -0,45% | -0,36 | 80,20 | 80,74 | 79,72 | 80,97 | 1M | 2.636 |
| 03/04/2025 | -1,26% | -1,03 | 80,56 | 81,60 | 80,40 | 81,74 | 1M | 2.233 |
| 02/04/2025 | 0,02% | 0,02 | 81,59 | 81,72 | 81,19 | 81,97 | 898K | 1.961 |
| 01/04/2025 | 0,32% | 0,26 | 81,57 | 81,41 | 80,93 | 81,73 | 1M | 2.249 |
| 31/03/2025 | 0,48% | 0,39 | 81,31 | 80,92 | 80,51 | 81,44 | 1M | 2.568 |
| 28/03/2025 | 0,22% | 0,18 | 80,92 | 81,46 | 80,42 | 81,46 | 1M | 2.803 |
| 27/03/2025 | -0,69% | -0,56 | 80,74 | 81,30 | 80,51 | 82,00 | 2M | 2.625 |
| 26/03/2025 | -0,60% | -0,49 | 81,30 | 82,20 | 80,64 | 82,20 | 1M | 3.235 |
| 25/03/2025 | -0,20% | -0,16 | 81,79 | 82,05 | 81,51 | 82,88 | 893K | 1.459 |
| 24/03/2025 | 0,29% | 0,24 | 81,95 | 81,71 | 81,71 | 83,00 | 1M | 4.005 |
| 21/03/2025 | 1,79% | 1,44 | 81,71 | 80,40 | 80,27 | 82,51 | 2M | 5.300 |
| 20/03/2025 | 0,58% | 0,46 | 80,27 | 80,14 | 79,77 | 80,63 | 1M | 3.465 |
| 19/03/2025 | 0,28% | 0,22 | 79,81 | 79,20 | 79,20 | 80,24 | 1M | 1.627 |
| 18/03/2025 | 0,00% | 0,00 | 79,59 | 79,59 | 79,59 | 80,47 | 886K | 1.514 |
| 17/03/2025 | -1,79% | -1,45 | 79,59 | 80,40 | 78,99 | 80,67 | 1M | 2.584 |
| 14/03/2025 | 0,01% | 0,01 | 81,04 | 81,00 | 80,13 | 81,55 | 2M | 3.514 |
| 13/03/2025 | -0,53% | -0,43 | 81,03 | 81,52 | 80,52 | 82,48 | 1M | 1.833 |
| 12/03/2025 | -2,11% | -1,76 | 81,46 | 83,22 | 81,46 | 83,50 | 1M | 2.747 |
| 11/03/2025 | 2,74% | 2,22 | 83,22 | 80,03 | 80,03 | 83,22 | 3M | 2.790 |
| 10/03/2025 | 0,68% | 0,55 | 81,00 | 80,45 | 79,31 | 81,00 | 973K | 3.567 |
| 07/03/2025 | 0,41% | 0,33 | 80,45 | 80,11 | 79,31 | 80,50 | 1M | 3.807 |
| 06/03/2025 | 1,48% | 1,17 | 80,12 | 78,95 | 78,20 | 80,14 | 665K | 1.456 |
| 05/03/2025 | 1,40% | 1,09 | 78,95 | 77,86 | 77,86 | 78,95 | 987K | 1.871 |
| 28/02/2025 | -0,43% | -0,34 | 77,86 | 78,75 | 77,61 | 80,14 | 2M | 4.130 |
| 27/02/2025 | 0,13% | 0,10 | 78,20 | 78,10 | 77,60 | 78,84 | 845K | 2.818 |
| 26/02/2025 | 0,39% | 0,30 | 78,10 | 77,80 | 77,13 | 79,00 | 1M | 3.464 |
| 25/02/2025 | -0,44% | -0,34 | 77,80 | 78,19 | 77,00 | 78,83 | 1M | 3.164 |
| 24/02/2025 | 2,02% | 1,55 | 78,14 | 76,59 | 76,59 | 78,60 | 1M | 3.720 |
| 21/02/2025 | 0,30% | 0,23 | 76,59 | 77,12 | 75,76 | 77,55 | 937K | 2.798 |
| 20/02/2025 | 0,22% | 0,17 | 76,36 | 76,19 | 75,26 | 77,50 | 2M | 6.863 |
| 19/02/2025 | -0,34% | -0,26 | 76,19 | 76,44 | 75,42 | 77,38 | 856K | 1.836 |
| 18/02/2025 | -0,09% | -0,07 | 76,45 | 76,52 | 76,05 | 77,49 | 998K | 1.950 |
| 17/02/2025 | 0,16% | 0,12 | 76,52 | 76,43 | 76,00 | 78,42 | 1M | 3.955 |
| 14/02/2025 | 0,79% | 0,60 | 76,40 | 75,36 | 75,36 | 77,26 | 2M | 5.105 |
| 13/02/2025 | -1,56% | -1,20 | 75,80 | 76,17 | 75,21 | 76,69 | 1M | 2.175 |
| 12/02/2025 | -0,52% | -0,40 | 77,00 | 75,36 | 75,36 | 77,99 | 2M | 2.287 |
| 11/02/2025 | 0,52% | 0,40 | 77,40 | 76,23 | 76,12 | 78,55 | 1M | 3.542 |
| 10/02/2025 | -0,26% | -0,20 | 77,00 | 77,20 | 76,50 | 78,59 | 2M | 6.861 |
| 07/02/2025 | 3,62% | 2,70 | 77,20 | 74,50 | 74,50 | 77,46 | 2M | 3.901 |
| 06/02/2025 | -1,06% | -0,80 | 74,50 | 75,00 | 74,50 | 75,62 | 1M | 1.662 |
| 05/02/2025 | 1,03% | 0,77 | 75,30 | 74,50 | 74,50 | 75,74 | 2M | 3.790 |
| 04/02/2025 | -0,90% | -0,68 | 74,53 | 75,21 | 74,34 | 75,44 | 1M | 3.247 |
| 03/02/2025 | 0,08% | 0,06 | 75,21 | 75,15 | 73,01 | 75,96 | 3M | 6.139 |
| 31/01/2025 | 2,95% | 2,15 | 75,15 | 73,27 | 72,50 | 75,30 | 2M | 2.918 |
| 30/01/2025 | 2,38% | 1,70 | 73,00 | 71,99 | 71,32 | 73,00 | 1M | 1.951 |
| 29/01/2025 | -2,11% | -1,54 | 71,30 | 72,84 | 71,30 | 72,98 | 1M | 3.609 |
| 28/01/2025 | 1,45% | 1,04 | 72,84 | 71,55 | 71,55 | 72,98 | 2M | 6.939 |
| 27/01/2025 | -2,07% | -1,52 | 71,80 | 73,29 | 71,55 | 73,85 | 1M | 2.888 |
| 24/01/2025 | -0,23% | -0,17 | 73,32 | 73,49 | 72,08 | 73,49 | 2M | 2.531 |
| 23/01/2025 | 0,30% | 0,22 | 73,49 | 73,99 | 73,27 | 75,00 | 2M | 4.587 |
| 22/01/2025 | -0,99% | -0,73 | 73,27 | 74,53 | 73,00 | 74,79 | 2M | 2.786 |
| 21/01/2025 | -3,33% | -2,55 | 74,00 | 76,55 | 74,00 | 77,69 | 2M | 6.470 |
| 20/01/2025 | 1,92% | 1,44 | 76,55 | 74,01 | 74,01 | 77,41 | 2M | 4.917 |
| 17/01/2025 | -3,27% | -2,54 | 75,11 | 76,65 | 73,91 | 77,65 | 3M | 6.261 |
| 16/01/2025 | -2,91% | -2,33 | 77,65 | 79,45 | 77,58 | 79,45 | 1M | 6.479 |
| 15/01/2025 | 5,31% | 4,03 | 79,98 | 75,57 | 75,51 | 79,98 | 3M | 3.934 |
| 14/01/2025 | -1,33% | -1,02 | 75,95 | 76,10 | 75,01 | 76,15 | 1M | 1.808 |
| 13/01/2025 | -0,04% | -0,03 | 76,97 | 77,00 | 75,57 | 77,98 | 2M | 2.553 |
| 10/01/2025 | -0,06% | -0,05 | 77,00 | 76,01 | 76,01 | 77,72 | 1M | 4.937 |
| 09/01/2025 | -0,28% | -0,22 | 77,05 | 77,28 | 76,49 | 78,03 | 745K | 3.017 |
| 08/01/2025 | -1,85% | -1,46 | 77,27 | 78,73 | 77,07 | 79,15 | 703K | 1.514 |
| 07/01/2025 | -0,13% | -0,10 | 78,73 | 78,83 | 78,52 | 79,65 | 1M | 2.703 |
| 06/01/2025 | -0,20% | -0,16 | 78,83 | 78,99 | 78,49 | 79,41 | 2M | 3.339 |
| 03/01/2025 | -1,00% | -0,80 | 78,99 | 79,79 | 78,61 | 79,79 | 1M | 2.238 |
| 02/01/2025 | 0,61% | 0,48 | 79,79 | 78,73 | 77,94 | 80,50 | 2M | 2.015 |
| 30/12/2024 | 1,74% | 1,36 | 79,31 | 78,73 | 77,95 | 79,83 | 1M | 3.756 |
| 27/12/2024 | 0,30% | 0,23 | 77,95 | 77,72 | 76,41 | 79,40 | 2M | 5.186 |
| 26/12/2024 | 0,82% | 0,63 | 77,72 | 77,10 | 77,09 | 79,41 | 2M | 6.312 |
| 23/12/2024 | 9,04% | 6,39 | 77,09 | 70,70 | 70,30 | 77,72 | 3M | 3.903 |
| 20/12/2024 | - | - | 70,70 | 68,00 | 67,55 | 71,00 | 2M | 4.430 |
Date,Open,High,Low,Close,Volume
10-Jul-25,84.47,84.57,83.65,84.19,2125119
09-Jul-25,83.50,84.49,82.76,83.97,1262014
08-Jul-25,85.00,85.00,83.65,84.25,944108
07-Jul-25,84.97,85.90,84.27,84.30,1825393
04-Jul-25,84.23,85.09,84.05,84.97,1056730
03-Jul-25,83.20,84.50,83.05,84.23,1274114
02-Jul-25,83.16,83.28,82.11,83.00,791204
01-Jul-25,82.79,82.80,81.90,82.70,1484862
27-Jun-25,81.37,82.47,81.00,82.40,2067410
26-Jun-25,81.30,81.55,80.76,81.37,1206819
25-Jun-25,81.16,81.69,80.65,80.83,1361458
24-Jun-25,81.30,81.50,80.10,80.45,1258646
23-Jun-25,81.65,81.80,81.16,81.30,1209255
20-Jun-25,81.94,82.50,81.65,81.82,1764390
18-Jun-25,81.31,82.00,80.84,81.94,1015177
17-Jun-25,81.45,81.70,80.75,80.75,1015977
16-Jun-25,81.30,81.35,80.57,81.34,1156659
13-Jun-25,80.84,81.33,80.29,80.85,1521093
12-Jun-25,81.20,81.47,79.75,80.03,2072362
11-Jun-25,82.31,83.95,81.70,82.83,3228875
10-Jun-25,82.21,82.82,82.10,82.39,1785527
09-Jun-25,82.65,83.38,82.04,82.18,3664105
06-Jun-25,82.75,83.18,82.50,82.50,862924
05-Jun-25,83.50,83.50,82.50,82.50,1749817
04-Jun-25,83.80,83.80,82.76,83.20,795706
03-Jun-25,82.66,83.70,82.50,83.53,2021032
02-Jun-25,82.30,83.00,81.80,82.65,1248473
30-May-25,81.73,82.53,81.73,82.49,880106
29-May-25,81.80,82.10,81.70,81.78,683546
28-May-25,82.35,82.35,81.89,82.30,695838
27-May-25,82.56,82.66,81.72,82.28,1667613
26-May-25,82.00,82.66,81.65,81.83,1381340
23-May-25,82.20,82.35,81.38,81.61,3143271
22-May-25,82.16,82.51,82.00,82.19,616204
21-May-25,82.74,83.15,82.08,82.51,999187
20-May-25,82.26,83.20,81.50,82.74,1847749
19-May-25,82.28,82.51,81.55,82.26,1181543
16-May-25,82.30,82.30,81.30,82.30,1279463
15-May-25,81.24,82.29,81.11,81.75,1383233
14-May-25,82.65,83.77,81.11,81.11,2202094
13-May-25,84.00,84.48,83.26,83.96,1930279
12-May-25,84.00,84.50,83.18,83.25,1204208
09-May-25,83.61,84.13,83.55,83.84,692080
08-May-25,83.30,83.91,83.30,83.65,516193
07-May-25,82.73,84.00,82.73,83.27,715203
06-May-25,83.75,83.99,82.90,83.17,727190
05-May-25,83.95,84.90,83.72,83.75,1063804
02-May-25,83.85,83.95,83.15,83.95,1188515
30-Apr-25,84.20,84.20,83.67,83.85,1004698
29-Apr-25,83.90,85.40,83.40,83.86,1452011
28-Apr-25,84.08,84.70,83.04,83.54,1305000
25-Apr-25,80.67,85.00,80.00,84.09,3180022
24-Apr-25,80.15,80.67,79.45,80.67,1246615
23-Apr-25,80.70,80.80,80.00,80.15,1100190
22-Apr-25,79.80,82.15,79.70,80.70,2201644
17-Apr-25,79.99,80.00,79.65,79.80,747571
16-Apr-25,79.04,80.10,78.93,79.65,979936
15-Apr-25,78.67,79.30,78.55,78.85,865795
14-Apr-25,78.00,78.78,77.61,78.67,969171
11-Apr-25,77.49,79.28,77.01,78.00,2145553
10-Apr-25,79.24,79.73,79.10,79.26,1248808
09-Apr-25,79.73,79.73,78.58,79.20,888474
08-Apr-25,80.45,80.46,79.44,79.74,1312989
07-Apr-25,80.20,80.47,78.95,80.45,1027052
04-Apr-25,80.74,80.97,79.72,80.20,1143410
03-Apr-25,81.60,81.74,80.40,80.56,1491013
02-Apr-25,81.72,81.97,81.19,81.59,897822
01-Apr-25,81.41,81.73,80.93,81.57,1057547
31-Mar-25,80.92,81.44,80.51,81.31,1257398
28-Mar-25,81.46,81.46,80.42,80.92,1270406
27-Mar-25,81.30,82.00,80.51,80.74,1780033
26-Mar-25,82.20,82.20,80.64,81.30,1044259
25-Mar-25,82.05,82.88,81.51,81.79,893077
24-Mar-25,81.71,83.00,81.71,81.95,1196745
21-Mar-25,80.40,82.51,80.27,81.71,1904312
20-Mar-25,80.14,80.63,79.77,80.27,1441820
19-Mar-25,79.20,80.24,79.20,79.81,1202057
18-Mar-25,79.59,80.47,79.59,79.59,886033
17-Mar-25,80.40,80.67,78.99,79.59,1139932
14-Mar-25,81.00,81.55,80.13,81.04,1506891
13-Mar-25,81.52,82.48,80.52,81.03,1190128
12-Mar-25,83.22,83.50,81.46,81.46,1250923
11-Mar-25,80.03,83.22,80.03,83.22,2536184
10-Mar-25,80.45,81.00,79.31,81.00,972610
07-Mar-25,80.11,80.50,79.31,80.45,1326641
06-Mar-25,78.95,80.14,78.20,80.12,665192
05-Mar-25,77.86,78.95,77.86,78.95,986600
28-Feb-25,78.75,80.14,77.61,77.86,2456068
27-Feb-25,78.10,78.84,77.60,78.20,844611
26-Feb-25,77.80,79.00,77.13,78.10,1123109
25-Feb-25,78.19,78.83,77.00,77.80,1198062
24-Feb-25,76.59,78.60,76.59,78.14,1192057
21-Feb-25,77.12,77.55,75.76,76.59,936652
20-Feb-25,76.19,77.50,75.26,76.36,1652372
19-Feb-25,76.44,77.38,75.42,76.19,856236
18-Feb-25,76.52,77.49,76.05,76.45,998062
17-Feb-25,76.43,78.42,76.00,76.52,1419093
14-Feb-25,75.36,77.26,75.36,76.40,2233319
13-Feb-25,76.17,76.69,75.21,75.80,1213296
12-Feb-25,75.36,77.99,75.36,77.00,1540655
11-Feb-25,76.23,78.55,76.12,77.40,1425700
10-Feb-25,77.20,78.59,76.50,77.00,2252914
07-Feb-25,74.50,77.46,74.50,77.20,2169834
06-Feb-25,75.00,75.62,74.50,74.50,1025936
05-Feb-25,74.50,75.74,74.50,75.30,2141853
04-Feb-25,75.21,75.44,74.34,74.53,1435419
03-Feb-25,75.15,75.96,73.01,75.21,2909469
31-Jan-25,73.27,75.30,72.50,75.15,1633967
30-Jan-25,71.99,73.00,71.32,73.00,1168062
29-Jan-25,72.84,72.98,71.30,71.30,1424734
28-Jan-25,71.55,72.98,71.55,72.84,2416716
27-Jan-25,73.29,73.85,71.55,71.80,1192231
24-Jan-25,73.49,73.49,72.08,73.32,1527783
23-Jan-25,73.99,75.00,73.27,73.49,1848125
22-Jan-25,74.53,74.79,73.00,73.27,1596656
21-Jan-25,76.55,77.69,74.00,74.00,2134267
20-Jan-25,74.01,77.41,74.01,76.55,1564274
17-Jan-25,76.65,77.65,73.91,75.11,3191374
16-Jan-25,79.45,79.45,77.58,77.65,1328107
15-Jan-25,75.57,79.98,75.51,79.98,2764898
14-Jan-25,76.10,76.15,75.01,75.95,1104213
13-Jan-25,77.00,77.98,75.57,76.97,2202444
10-Jan-25,76.01,77.72,76.01,77.00,1131216
09-Jan-25,77.28,78.03,76.49,77.05,744908
08-Jan-25,78.73,79.15,77.07,77.27,703261
07-Jan-25,78.83,79.65,78.52,78.73,1032570
06-Jan-25,78.99,79.41,78.49,78.83,1550158
03-Jan-25,79.79,79.79,78.61,78.99,1019734
02-Jan-25,78.73,80.50,77.94,79.79,1982466
30-Dec-24,78.73,79.83,77.95,79.31,1252158
27-Dec-24,77.72,79.40,76.41,77.95,2118031
26-Dec-24,77.10,79.41,77.09,77.72,2106436
23-Dec-24,70.70,77.72,70.30,77.09,2768428
20-Dec-24,68.00,71.00,67.55,70.70,1822581
*exoneração de responsabilidade e termos de uso