Cotação atual, histórico e gráfico do papel: VGIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,11% | 0,09 | 83,90 | 84,29 | 83,30 | 84,41 | 1M | 2.383 |
28/11/2023 | 0,56% | 0,47 | 83,81 | 83,25 | 83,02 | 84,08 | 1M | 3.501 |
27/11/2023 | -1,68% | -1,42 | 83,34 | 84,79 | 82,65 | 84,95 | 3M | 12.502 |
24/11/2023 | -0,54% | -0,46 | 84,76 | 85,21 | 84,65 | 85,21 | 2M | 6.062 |
23/11/2023 | -0,79% | -0,68 | 85,22 | 85,62 | 84,80 | 85,89 | 2M | 2.429 |
22/11/2023 | -0,45% | -0,39 | 85,90 | 86,29 | 85,58 | 86,52 | 1M | 3.252 |
21/11/2023 | -0,50% | -0,43 | 86,29 | 86,72 | 85,99 | 86,92 | 2M | 3.362 |
20/11/2023 | -0,32% | -0,28 | 86,72 | 87,00 | 86,50 | 87,98 | 1M | 1.832 |
17/11/2023 | -0,40% | -0,35 | 87,00 | 87,34 | 86,69 | 87,34 | 1M | 2.765 |
16/11/2023 | 0,16% | 0,14 | 87,35 | 87,21 | 86,53 | 87,48 | 2M | 3.545 |
14/11/2023 | -0,49% | -0,43 | 87,21 | 86,86 | 86,30 | 88,00 | 3M | 5.249 |
|
13/11/2023 | -1,11% | -0,98 | 87,64 | 88,60 | 86,61 | 88,60 | 3M | 3.715 |
10/11/2023 | 0,29% | 0,26 | 88,62 | 88,36 | 87,98 | 88,85 | 1M | 2.266 |
09/11/2023 | -0,65% | -0,58 | 88,36 | 88,93 | 88,03 | 88,93 | 1M | 2.488 |
08/11/2023 | 0,40% | 0,35 | 88,94 | 88,59 | 88,23 | 88,99 | 1M | 2.971 |
07/11/2023 | 1,29% | 1,13 | 88,59 | 87,46 | 87,12 | 88,72 | 2M | 3.247 |
06/11/2023 | 1,12% | 0,97 | 87,46 | 86,49 | 86,49 | 87,46 | 2M | 2.484 |
03/11/2023 | 0,27% | 0,23 | 86,49 | 86,26 | 86,20 | 87,30 | 2M | 2.782 |
01/11/2023 | -1,61% | -1,41 | 86,26 | 86,17 | 85,52 | 87,37 | 2M | 4.531 |
31/10/2023 | 0,69% | 0,60 | 87,67 | 87,07 | 87,07 | 87,97 | 2M | 3.277 |
30/10/2023 | -0,08% | -0,07 | 87,07 | 87,18 | 86,23 | 87,60 | 1M | 5.300 |
27/10/2023 | 0,09% | 0,08 | 87,14 | 87,06 | 86,00 | 87,68 | 1M | 3.566 |
26/10/2023 | 0,65% | 0,56 | 87,06 | 86,50 | 86,30 | 87,10 | 3M | 4.445 |
25/10/2023 | -0,23% | -0,20 | 86,50 | 86,70 | 86,40 | 86,99 | 1M | 3.894 |
24/10/2023 | -1,07% | -0,94 | 86,70 | 87,64 | 86,70 | 88,00 | 2M | 3.553 |
23/10/2023 | -0,97% | -0,86 | 87,64 | 88,50 | 87,58 | 88,60 | 944K | 2.656 |
20/10/2023 | 0,72% | 0,63 | 88,50 | 87,87 | 87,56 | 88,50 | 1M | 4.577 |
19/10/2023 | -0,01% | -0,01 | 87,87 | 87,87 | 87,54 | 88,07 | 670K | 1.554 |
18/10/2023 | -0,13% | -0,11 | 87,88 | 87,99 | 87,45 | 89,20 | 1M | 3.026 |
17/10/2023 | 0,35% | 0,31 | 87,99 | 87,99 | 87,07 | 87,99 | 1M | 2.171 |
16/10/2023 | -0,45% | -0,40 | 87,68 | 88,08 | 86,54 | 88,45 | 2M | 6.265 |
13/10/2023 | -1,65% | -1,48 | 88,08 | 89,00 | 87,91 | 89,68 | 1M | 2.506 |
11/10/2023 | -0,47% | -0,42 | 89,56 | 89,58 | 89,44 | 90,42 | 1M | 3.633 |
10/10/2023 | 0,02% | 0,02 | 89,98 | 89,96 | 89,35 | 90,20 | 1M | 5.448 |
09/10/2023 | -0,63% | -0,57 | 89,96 | 90,50 | 89,43 | 90,50 | 2M | 4.687 |
06/10/2023 | 1,21% | 1,08 | 90,53 | 89,45 | 88,25 | 90,53 | 2M | 8.022 |
05/10/2023 | -0,91% | -0,82 | 89,45 | 90,26 | 89,23 | 90,69 | 1M | 5.172 |
04/10/2023 | -0,59% | -0,54 | 90,27 | 90,30 | 89,10 | 90,86 | 2M | 5.887 |
03/10/2023 | 4,22% | 3,68 | 90,81 | 87,16 | 87,16 | 90,85 | 8M | 8.335 |
02/10/2023 | -0,32% | -0,28 | 87,13 | 87,32 | 86,52 | 87,99 | 1M | 3.111 |
29/09/2023 | -0,41% | -0,36 | 87,41 | 87,80 | 86,19 | 88,98 | 3M | 5.797 |
28/09/2023 | 0,03% | 0,03 | 87,77 | 87,74 | 87,39 | 88,00 | 1M | 1.752 |
27/09/2023 | -0,15% | -0,13 | 87,74 | 87,87 | 87,51 | 88,00 | 1M | 1.302 |
26/09/2023 | -0,71% | -0,63 | 87,87 | 88,48 | 87,65 | 88,50 | 2M | 1.903 |
25/09/2023 | -0,11% | -0,10 | 88,50 | 88,60 | 88,01 | 89,00 | 2M | 4.522 |
22/09/2023 | 0,06% | 0,05 | 88,60 | 88,60 | 88,35 | 89,00 | 1M | 2.730 |
21/09/2023 | -0,75% | -0,67 | 88,55 | 89,23 | 88,31 | 89,48 | 2M | 2.497 |
20/09/2023 | -0,76% | -0,68 | 89,22 | 89,90 | 88,86 | 90,80 | 2M | 3.043 |
19/09/2023 | -0,99% | -0,90 | 89,90 | 90,80 | 89,90 | 90,80 | 2M | 4.937 |
18/09/2023 | -0,78% | -0,71 | 90,80 | 91,51 | 90,52 | 91,51 | 1M | 2.580 |
15/09/2023 | 0,77% | 0,70 | 91,51 | 90,81 | 90,81 | 91,89 | 2M | 4.478 |
14/09/2023 | -3,07% | -2,88 | 90,81 | 92,21 | 90,60 | 92,28 | 3M | 5.022 |
13/09/2023 | -0,38% | -0,36 | 93,69 | 94,00 | 92,90 | 94,44 | 2M | 2.410 |
12/09/2023 | -0,24% | -0,23 | 94,05 | 94,20 | 93,30 | 94,20 | 1M | 2.275 |
11/09/2023 | 1,78% | 1,65 | 94,28 | 92,65 | 92,65 | 94,79 | 8M | 7.101 |
08/09/2023 | 0,81% | 0,74 | 92,63 | 91,72 | 91,72 | 93,34 | 2M | 4.487 |
06/09/2023 | 0,73% | 0,67 | 91,89 | 91,20 | 90,75 | 91,89 | 1M | 2.893 |
05/09/2023 | 0,18% | 0,16 | 91,22 | 91,37 | 90,55 | 91,37 | 1M | 1.632 |
04/09/2023 | -0,44% | -0,40 | 91,06 | 91,45 | 90,45 | 91,55 | 2M | 2.734 |
01/09/2023 | 0,07% | 0,06 | 91,46 | 91,00 | 90,91 | 91,80 | 2M | 2.190 |
31/08/2023 | 0,68% | 0,62 | 91,40 | 90,75 | 90,27 | 91,54 | 2M | 2.101 |
30/08/2023 | 1,85% | 1,65 | 90,78 | 89,13 | 89,11 | 90,90 | 2M | 2.996 |
29/08/2023 | 0,26% | 0,23 | 89,13 | 89,00 | 88,81 | 89,50 | 1M | 2.219 |
28/08/2023 | -1,00% | -0,90 | 88,90 | 89,42 | 88,53 | 89,79 | 2M | 4.978 |
25/08/2023 | -0,53% | -0,48 | 89,80 | 90,40 | 89,01 | 90,70 | 3M | 2.916 |
24/08/2023 | 0,82% | 0,73 | 90,28 | 89,54 | 88,41 | 90,50 | 1M | 1.937 |
23/08/2023 | 0,37% | 0,33 | 89,55 | 89,35 | 88,19 | 90,44 | 2M | 4.263 |
22/08/2023 | -1,57% | -1,42 | 89,22 | 90,64 | 88,60 | 90,70 | 3M | 5.329 |
21/08/2023 | -0,46% | -0,42 | 90,64 | 91,12 | 90,30 | 91,54 | 2M | 2.323 |
18/08/2023 | -0,32% | -0,29 | 91,06 | 91,35 | 90,90 | 91,57 | 980K | 2.488 |
17/08/2023 | -0,25% | -0,23 | 91,35 | 91,58 | 90,67 | 91,58 | 1M | 2.575 |
16/08/2023 | 0,26% | 0,24 | 91,58 | 91,50 | 90,61 | 91,90 | 2M | 2.497 |
15/08/2023 | 0,84% | 0,76 | 91,34 | 90,75 | 90,59 | 91,47 | 1M | 1.971 |
14/08/2023 | -1,43% | -1,31 | 90,58 | 91,89 | 90,46 | 91,97 | 2M | 3.776 |
11/08/2023 | -0,08% | -0,07 | 91,89 | 90,51 | 90,23 | 91,89 | 2M | 4.037 |
10/08/2023 | 0,34% | 0,31 | 91,96 | 91,64 | 90,95 | 91,97 | 2M | 3.647 |
09/08/2023 | -0,37% | -0,34 | 91,65 | 91,85 | 90,99 | 92,00 | 2M | 2.052 |
08/08/2023 | 0,79% | 0,72 | 91,99 | 91,27 | 91,04 | 92,00 | 2M | 4.624 |
07/08/2023 | 0,10% | 0,09 | 91,27 | 91,18 | 90,65 | 91,39 | 2M | 3.410 |
04/08/2023 | 1,39% | 1,25 | 91,18 | 89,93 | 89,93 | 91,27 | 2M | 3.100 |
03/08/2023 | 1,94% | 1,71 | 89,93 | 88,71 | 88,42 | 89,97 | 2M | 2.644 |
02/08/2023 | 1,52% | 1,32 | 88,22 | 87,70 | 86,06 | 88,50 | 3M | 3.884 |
01/08/2023 | -0,80% | -0,70 | 86,90 | 87,61 | 86,54 | 88,19 | 3M | 6.109 |
31/07/2023 | 0,31% | 0,27 | 87,60 | 87,88 | 87,20 | 88,37 | 3M | 6.978 |
28/07/2023 | -2,23% | -1,99 | 87,33 | 89,59 | 84,16 | 89,59 | 5M | 6.041 |
27/07/2023 | 0,60% | 0,53 | 89,32 | 88,82 | 88,82 | 89,75 | 1M | 3.605 |
26/07/2023 | -0,72% | -0,64 | 88,79 | 89,59 | 88,40 | 90,17 | 2M | 4.314 |
25/07/2023 | -1,03% | -0,93 | 89,43 | 90,64 | 88,50 | 90,94 | 3M | 8.297 |
24/07/2023 | -1,20% | -1,10 | 90,36 | 91,46 | 89,62 | 91,95 | 3M | 6.312 |
21/07/2023 | 1,06% | 0,96 | 91,46 | 90,50 | 90,50 | 91,75 | 2M | 4.896 |
20/07/2023 | -0,84% | -0,77 | 90,50 | 91,43 | 90,50 | 91,43 | 2M | 2.820 |
19/07/2023 | 0,53% | 0,48 | 91,27 | 90,89 | 90,89 | 91,47 | 2M | 3.477 |
18/07/2023 | -0,71% | -0,65 | 90,79 | 91,20 | 90,39 | 91,50 | 2M | 3.519 |
17/07/2023 | -0,07% | -0,06 | 91,44 | 91,43 | 90,91 | 91,47 | 2M | 3.205 |
14/07/2023 | 0,86% | 0,78 | 91,50 | 90,71 | 90,36 | 91,50 | 2M | 4.316 |
13/07/2023 | -0,97% | -0,89 | 90,72 | 91,00 | 90,11 | 91,00 | 2M | 3.785 |
12/07/2023 | -0,53% | -0,49 | 91,61 | 92,09 | 90,56 | 92,09 | 2M | 6.408 |
11/07/2023 | 0,66% | 0,60 | 92,10 | 91,63 | 91,62 | 92,25 | 2M | 3.321 |
10/07/2023 | -0,53% | -0,49 | 91,50 | 92,00 | 91,50 | 92,23 | 2M | 3.349 |
07/07/2023 | 0,73% | 0,67 | 91,99 | 91,45 | 91,37 | 92,00 | 2M | 2.734 |
06/07/2023 | 0,42% | 0,38 | 91,32 | 90,94 | 90,94 | 91,82 | 2M | 1.931 |
05/07/2023 | -0,32% | -0,29 | 90,94 | 91,19 | 90,55 | 91,30 | 2M | 4.962 |
04/07/2023 | 0,53% | 0,48 | 91,23 | 90,82 | 90,60 | 91,45 | 2M | 4.112 |
03/07/2023 | 0,83% | 0,75 | 90,75 | 90,06 | 89,02 | 90,75 | 2M | 2.716 |
30/06/2023 | 0,91% | 0,81 | 90,00 | 89,22 | 89,22 | 90,12 | 2M | 2.789 |
29/06/2023 | 0,88% | 0,78 | 89,19 | 88,42 | 88,42 | 89,23 | 2M | 5.589 |
28/06/2023 | -0,10% | -0,09 | 88,41 | 88,50 | 87,70 | 88,54 | 2M | 3.868 |
27/06/2023 | 0,73% | 0,64 | 88,50 | 87,84 | 87,70 | 88,50 | 2M | 3.875 |
26/06/2023 | 0,46% | 0,40 | 87,86 | 87,46 | 87,00 | 87,88 | 3M | 3.811 |
23/06/2023 | 1,31% | 1,13 | 87,46 | 86,20 | 86,20 | 87,48 | 3M | 3.978 |
22/06/2023 | -0,62% | -0,54 | 86,33 | 86,99 | 85,98 | 87,19 | 4M | 5.578 |
21/06/2023 | 0,37% | 0,32 | 86,87 | 86,60 | 86,20 | 86,87 | 3M | 8.050 |
20/06/2023 | 0,23% | 0,20 | 86,55 | 86,39 | 86,20 | 86,83 | 2M | 5.273 |
19/06/2023 | 0,15% | 0,13 | 86,35 | 86,87 | 86,22 | 87,09 | 2M | 8.205 |
16/06/2023 | -0,27% | -0,23 | 86,22 | 86,45 | 86,01 | 86,88 | 2M | 8.591 |
15/06/2023 | 0,17% | 0,15 | 86,45 | 86,30 | 86,30 | 86,66 | 2M | 3.789 |
14/06/2023 | -1,89% | -1,66 | 86,30 | 86,01 | 86,00 | 86,58 | 2M | 4.620 |
13/06/2023 | 0,45% | 0,39 | 87,96 | 87,57 | 87,57 | 88,26 | 2M | 4.029 |
12/06/2023 | -1,10% | -0,97 | 87,57 | 88,54 | 87,19 | 88,75 | 3M | 3.095 |
09/06/2023 | 0,35% | 0,31 | 88,54 | 88,20 | 88,20 | 88,88 | 2M | 2.061 |
07/06/2023 | 0,31% | 0,27 | 88,23 | 87,82 | 87,60 | 88,23 | 2M | 1.911 |
06/06/2023 | 0,65% | 0,57 | 87,96 | 87,38 | 86,90 | 87,96 | 2M | 2.938 |
05/06/2023 | -0,55% | -0,48 | 87,39 | 87,89 | 86,90 | 87,96 | 3M | 3.189 |
02/06/2023 | 1,58% | 1,37 | 87,87 | 87,11 | 86,63 | 88,00 | 3M | 5.640 |
01/06/2023 | -1,03% | -0,90 | 86,50 | 87,57 | 86,50 | 88,24 | 2M | 2.546 |
31/05/2023 | 0,25% | 0,22 | 87,40 | 87,18 | 87,06 | 87,99 | 2M | 3.423 |
30/05/2023 | 0,10% | 0,09 | 87,18 | 87,34 | 86,60 | 87,42 | 1M | 4.232 |
29/05/2023 | 0,09% | 0,08 | 87,09 | 87,40 | 86,56 | 87,40 | 2M | 1.774 |
26/05/2023 | 0,15% | 0,13 | 87,01 | 87,42 | 86,53 | 87,48 | 2M | 2.610 |
25/05/2023 | -0,16% | -0,14 | 86,88 | 87,50 | 86,70 | 87,50 | 2M | 3.304 |
24/05/2023 | -0,09% | -0,08 | 87,02 | 87,30 | 86,81 | 87,48 | 2M | 2.857 |
23/05/2023 | 0,05% | 0,04 | 87,10 | 86,78 | 86,39 | 87,66 | 3M | 4.644 |
22/05/2023 | -0,22% | -0,19 | 87,06 | 87,25 | 86,69 | 87,44 | 2M | 2.204 |
19/05/2023 | - | - | 87,25 | 86,83 | 86,73 | 87,25 | 2M | 3.200 |
Date,Open,High,Low,Close,Volume
29-Nov-23,84.29,84.41,83.30,83.90,1308519
28-Nov-23,83.25,84.08,83.02,83.81,1176539
27-Nov-23,84.79,84.95,82.65,83.34,3100251
24-Nov-23,85.21,85.21,84.65,84.76,1547437
23-Nov-23,85.62,85.89,84.80,85.22,1524799
22-Nov-23,86.29,86.52,85.58,85.90,1269080
21-Nov-23,86.72,86.92,85.99,86.29,1611980
20-Nov-23,87.00,87.98,86.50,86.72,1047420
17-Nov-23,87.34,87.34,86.69,87.00,1080807
16-Nov-23,87.21,87.48,86.53,87.35,1982291
14-Nov-23,86.86,88.00,86.30,87.21,2924956
13-Nov-23,88.60,88.60,86.61,87.64,2810617
10-Nov-23,88.36,88.85,87.98,88.62,1465569
09-Nov-23,88.93,88.93,88.03,88.36,1011554
08-Nov-23,88.59,88.99,88.23,88.94,1253072
07-Nov-23,87.46,88.72,87.12,88.59,1962914
06-Nov-23,86.49,87.46,86.49,87.46,1910552
03-Nov-23,86.26,87.30,86.20,86.49,1569438
01-Nov-23,86.17,87.37,85.52,86.26,2465164
31-Oct-23,87.07,87.97,87.07,87.67,1546206
30-Oct-23,87.18,87.60,86.23,87.07,1366790
27-Oct-23,87.06,87.68,86.00,87.14,1385050
26-Oct-23,86.50,87.10,86.30,87.06,3406358
25-Oct-23,86.70,86.99,86.40,86.50,1163637
24-Oct-23,87.64,88.00,86.70,86.70,1548788
23-Oct-23,88.50,88.60,87.58,87.64,943876
20-Oct-23,87.87,88.50,87.56,88.50,1187988
19-Oct-23,87.87,88.07,87.54,87.87,670124
18-Oct-23,87.99,89.20,87.45,87.88,1249004
17-Oct-23,87.99,87.99,87.07,87.99,1167087
16-Oct-23,88.08,88.45,86.54,87.68,2393019
13-Oct-23,89.00,89.68,87.91,88.08,1048524
11-Oct-23,89.58,90.42,89.44,89.56,1156351
10-Oct-23,89.96,90.20,89.35,89.98,1405271
09-Oct-23,90.50,90.50,89.43,89.96,1540383
06-Oct-23,89.45,90.53,88.25,90.53,1856952
05-Oct-23,90.26,90.69,89.23,89.45,1426040
04-Oct-23,90.30,90.86,89.10,90.27,1818853
03-Oct-23,87.16,90.85,87.16,90.81,7874369
02-Oct-23,87.32,87.99,86.52,87.13,1420638
29-Sep-23,87.80,88.98,86.19,87.41,2652819
28-Sep-23,87.74,88.00,87.39,87.77,1061312
27-Sep-23,87.87,88.00,87.51,87.74,1243666
26-Sep-23,88.48,88.50,87.65,87.87,1505392
25-Sep-23,88.60,89.00,88.01,88.50,2020473
22-Sep-23,88.60,89.00,88.35,88.60,1357144
21-Sep-23,89.23,89.48,88.31,88.55,1919854
20-Sep-23,89.90,90.80,88.86,89.22,1647502
19-Sep-23,90.80,90.80,89.90,89.90,1848054
18-Sep-23,91.51,91.51,90.52,90.80,1449964
15-Sep-23,90.81,91.89,90.81,91.51,1838269
14-Sep-23,92.21,92.28,90.60,90.81,3251626
13-Sep-23,94.00,94.44,92.90,93.69,1792252
12-Sep-23,94.20,94.20,93.30,94.05,1418221
11-Sep-23,92.65,94.79,92.65,94.28,7648368
08-Sep-23,91.72,93.34,91.72,92.63,2443098
06-Sep-23,91.20,91.89,90.75,91.89,1492613
05-Sep-23,91.37,91.37,90.55,91.22,1211096
04-Sep-23,91.45,91.55,90.45,91.06,1644002
01-Sep-23,91.00,91.80,90.91,91.46,1710537
31-Aug-23,90.75,91.54,90.27,91.40,1665298
30-Aug-23,89.13,90.90,89.11,90.78,1604610
29-Aug-23,89.00,89.50,88.81,89.13,1147347
28-Aug-23,89.42,89.79,88.53,88.90,1886616
25-Aug-23,90.40,90.70,89.01,89.80,2636760
24-Aug-23,89.54,90.50,88.41,90.28,1292031
23-Aug-23,89.35,90.44,88.19,89.55,2121912
22-Aug-23,90.64,90.70,88.60,89.22,2859108
21-Aug-23,91.12,91.54,90.30,90.64,1581127
18-Aug-23,91.35,91.57,90.90,91.06,979945
17-Aug-23,91.58,91.58,90.67,91.35,1350446
16-Aug-23,91.50,91.90,90.61,91.58,1556900
15-Aug-23,90.75,91.47,90.59,91.34,1002790
14-Aug-23,91.89,91.97,90.46,90.58,2272417
11-Aug-23,90.51,91.89,90.23,91.89,1753518
10-Aug-23,91.64,91.97,90.95,91.96,1550317
09-Aug-23,91.85,92.00,90.99,91.65,1971076
08-Aug-23,91.27,92.00,91.04,91.99,2310804
07-Aug-23,91.18,91.39,90.65,91.27,1699971
04-Aug-23,89.93,91.27,89.93,91.18,2495440
03-Aug-23,88.71,89.97,88.42,89.93,1780064
02-Aug-23,87.70,88.50,86.06,88.22,3343178
01-Aug-23,87.61,88.19,86.54,86.90,3204936
31-Jul-23,87.88,88.37,87.20,87.60,2894759
28-Jul-23,89.59,89.59,84.16,87.33,5064705
27-Jul-23,88.82,89.75,88.82,89.32,1406492
26-Jul-23,89.59,90.17,88.40,88.79,2307512
25-Jul-23,90.64,90.94,88.50,89.43,3359464
24-Jul-23,91.46,91.95,89.62,90.36,3147523
21-Jul-23,90.50,91.75,90.50,91.46,2021388
20-Jul-23,91.43,91.43,90.50,90.50,1743355
19-Jul-23,90.89,91.47,90.89,91.27,1665410
18-Jul-23,91.20,91.50,90.39,90.79,2400381
17-Jul-23,91.43,91.47,90.91,91.44,1907508
14-Jul-23,90.71,91.50,90.36,91.50,1726890
13-Jul-23,91.00,91.00,90.11,90.72,1872236
12-Jul-23,92.09,92.09,90.56,91.61,2409156
11-Jul-23,91.63,92.25,91.62,92.10,1797999
10-Jul-23,92.00,92.23,91.50,91.50,2379370
07-Jul-23,91.45,92.00,91.37,91.99,1809189
06-Jul-23,90.94,91.82,90.94,91.32,1559480
05-Jul-23,91.19,91.30,90.55,90.94,2023733
04-Jul-23,90.82,91.45,90.60,91.23,2319344
03-Jul-23,90.06,90.75,89.02,90.75,2094299
30-Jun-23,89.22,90.12,89.22,90.00,2004886
29-Jun-23,88.42,89.23,88.42,89.19,1888282
28-Jun-23,88.50,88.54,87.70,88.41,2029024
27-Jun-23,87.84,88.50,87.70,88.50,2121271
26-Jun-23,87.46,87.88,87.00,87.86,2549311
23-Jun-23,86.20,87.48,86.20,87.46,2693852
22-Jun-23,86.99,87.19,85.98,86.33,3645063
21-Jun-23,86.60,86.87,86.20,86.87,2500467
20-Jun-23,86.39,86.83,86.20,86.55,2361317
19-Jun-23,86.87,87.09,86.22,86.35,2265401
16-Jun-23,86.45,86.88,86.01,86.22,2211393
15-Jun-23,86.30,86.66,86.30,86.45,1608553
14-Jun-23,86.01,86.58,86.00,86.30,2407356
13-Jun-23,87.57,88.26,87.57,87.96,1916943
12-Jun-23,88.54,88.75,87.19,87.57,3063902
09-Jun-23,88.20,88.88,88.20,88.54,2188059
07-Jun-23,87.82,88.23,87.60,88.23,2030636
06-Jun-23,87.38,87.96,86.90,87.96,2466626
05-Jun-23,87.89,87.96,86.90,87.39,2647978
02-Jun-23,87.11,88.00,86.63,87.87,2894827
01-Jun-23,87.57,88.24,86.50,86.50,1746956
31-May-23,87.18,87.99,87.06,87.40,1506080
30-May-23,87.34,87.42,86.60,87.18,1421961
29-May-23,87.40,87.40,86.56,87.09,1843675
26-May-23,87.42,87.48,86.53,87.01,1659356
25-May-23,87.50,87.50,86.70,86.88,1903771
24-May-23,87.30,87.48,86.81,87.02,1748385
23-May-23,86.78,87.66,86.39,87.10,3010079
22-May-23,87.25,87.44,86.69,87.06,1946422
19-May-23,86.83,87.25,86.73,87.25,1825499
*exoneração de responsabilidade e termos de uso