papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,33%0,3297,8097,4097,3998,003M6.027
17/05/20220,30%0,2997,4897,3997,2097,603M6.380
16/05/20220,09%0,0997,1997,3396,9097,365M6.629
13/05/2022-0,15%-0,1597,1097,2997,1097,475M3.229
12/05/2022-2,23%-2,2297,2597,9797,0098,205M4.674
11/05/2022-0,13%-0,1399,4799,5099,01100,004M4.356
10/05/2022-0,28%-0,2899,6099,8899,41100,093M3.514
09/05/20222,12%2,0799,8898,5398,4599,983M3.223
06/05/2022-0,19%-0,1997,8198,4097,5099,207M9.039
05/05/2022-0,56%-0,5598,0098,9097,8599,009M11.662
04/05/2022-0,32%-0,3298,5598,8798,5098,903M2.635
03/05/20220,07%0,0798,8798,8098,6999,003M4.481
02/05/2022-0,19%-0,1998,8099,0098,6599,204M3.424
29/04/20220,02%0,0298,9999,0098,6099,154M2.288
28/04/20220,59%0,5898,9798,3997,5498,973M2.475
27/04/2022-0,62%-0,6198,3999,0097,8999,305M3.695
26/04/2022-0,33%-0,3399,0099,3498,9099,703M4.175
25/04/2022-0,37%-0,3799,3398,9698,9699,714M5.142
22/04/2022-0,54%-0,5499,70100,2399,20100,236M11.003
20/04/20220,70%0,70100,24100,0099,81100,293M3.398
19/04/2022-0,65%-0,6599,54100,1099,00100,414M3.595
18/04/2022-0,20%-0,20100,19100,4899,50100,483M2.477
14/04/20220,49%0,49100,3999,8599,85100,492M2.712
13/04/2022-0,78%-0,7999,9099,7899,42100,203M2.316
12/04/2022-0,73%-0,74100,69101,33100,30101,664M6.139
11/04/2022-0,05%-0,05101,43101,50101,20101,603M3.076
08/04/20220,33%0,33101,48101,18100,16101,603M2.253
07/04/2022-0,04%-0,04101,15101,19100,80101,223M3.974
06/04/20220,14%0,14101,19101,04100,75101,203M3.324
05/04/20220,12%0,12101,05101,00100,77101,203M6.809
04/04/2022-0,06%-0,06100,93100,99100,80101,208M4.094
01/04/20221,20%1,20100,9999,7999,40100,996M1.985
31/03/2022-0,41%-0,4199,79100,1999,50100,193M4.491
30/03/20220,86%0,85100,2099,6599,45100,202M4.248
29/03/20220,05%0,0599,3599,4499,0599,653M4.331
28/03/2022-0,51%-0,5199,3099,8698,99100,505M2.407
25/03/20220,45%0,4599,81100,1599,36100,203M2.698
24/03/2022-0,64%-0,6499,3699,9399,04100,204M6.778
23/03/20220,67%0,67100,0099,7599,47100,203M2.311
22/03/2022-0,15%-0,1599,3399,9799,0099,973M4.111
21/03/2022-0,22%-0,2299,48100,0099,03100,003M3.980
18/03/2022-0,22%-0,2299,7099,9399,70100,142M2.954
17/03/20220,73%0,7299,9299,2099,0099,932M2.420
16/03/20220,11%0,1199,2099,1098,7599,703M4.935
15/03/20220,70%0,6999,0998,5598,0199,392M2.996
14/03/2022-2,55%-2,5798,4099,7098,1099,725M8.727
11/03/2022-0,01%-0,01100,97101,21100,60102,104M2.488
10/03/20220,01%0,01100,98101,02100,65101,203M3.831
09/03/20220,15%0,15100,97100,95100,90101,233M3.738
08/03/20220,37%0,37100,82100,45100,45101,242M2.154
07/03/2022-0,52%-0,52100,45101,00100,45101,243M2.453
04/03/20220,39%0,39100,97100,58100,47101,143M3.275
03/03/20220,57%0,57100,58100,34100,01101,109M4.063
02/03/20220,53%0,53100,0199,4999,00100,492M1.498
25/02/20220,46%0,4699,4899,0298,00100,203M2.887
24/02/20220,09%0,0999,0298,5097,1299,034M5.406
23/02/20220,74%0,7398,9398,7198,5399,473M3.128
22/02/2022-0,93%-0,9298,2099,1296,6499,504M5.456
21/02/2022-0,88%-0,8899,12100,0599,11100,054M6.536
18/02/20220,25%0,25100,0099,7599,75100,103M5.452
17/02/20220,31%0,3199,7599,4299,4299,863M5.467
16/02/2022-0,06%-0,0699,4499,5099,3599,884M4.239
15/02/2022-0,06%-0,0699,5099,5799,4299,744M7.343
14/02/2022-0,26%-0,2699,5699,8299,48100,225M3.418
11/02/2022-1,12%-1,1399,8299,7699,50100,073M1.668
10/02/2022-0,05%-0,05100,95101,10100,90101,576M3.180
09/02/2022-0,45%-0,46101,00101,46101,00101,575M3.578
08/02/20220,03%0,03101,46101,43101,00101,506M8.783
07/02/20220,18%0,18101,43101,40101,00101,604M4.474
04/02/20220,56%0,56101,25100,71100,43101,304M3.173
03/02/20220,12%0,12100,69100,81100,16101,504M4.121
02/02/20220,32%0,32100,57100,26100,25101,304M2.865
01/02/20220,39%0,39100,25100,0899,52100,784M3.554
31/01/2022-0,49%-0,4999,86100,5099,44100,807M2.704
28/01/20220,30%0,30100,35100,11100,05100,923M3.224
27/01/2022-0,35%-0,35100,05100,52100,01100,524M2.019
26/01/2022-0,92%-0,93100,40101,03100,11101,035M4.392
25/01/20220,63%0,63101,33100,92100,40101,375M7.357
24/01/2022-0,02%-0,02100,70100,70100,50101,006M5.241
21/01/20220,09%0,09100,72100,63100,46101,003M5.160
20/01/20220,14%0,14100,63100,74100,41101,006M6.280
19/01/20220,34%0,34100,49100,20100,00100,747M14.061
18/01/2022-0,19%-0,19100,15100,34100,00100,895M10.333
17/01/2022-0,65%-0,66100,34101,16100,00101,169M11.422
14/01/2022-0,29%-0,29101,00101,29100,77101,584M4.462
13/01/2022-1,72%-1,77101,29101,82100,56101,824M2.661
12/01/20220,08%0,08103,06102,98102,31103,494M2.254
11/01/20220,57%0,58102,98102,01101,20102,993M3.018
10/01/20220,57%0,58102,40102,01101,68102,495M5.819
07/01/20220,22%0,22101,82101,60101,60102,202M1.877
06/01/20220,00%0,00101,60101,78101,50101,903M10.300
05/01/2022-0,39%-0,40101,60102,09101,07102,203M5.916
04/01/20220,74%0,75102,00101,95101,45102,223M2.415
03/01/2022-0,64%-0,65101,25101,93101,16103,395M5.836
30/12/20210,86%0,87101,90101,03101,03102,012M3.330
29/12/20210,43%0,43101,03100,60100,59102,133M3.599
28/12/20210,30%0,30100,60100,3099,85100,883M4.690
27/12/20211,67%1,65100,3098,6698,66100,433M2.593
23/12/20210,23%0,2398,6598,4798,0098,663M6.075
22/12/2021-0,03%-0,0398,4298,4598,1198,983M7.369
21/12/20210,12%0,1298,4598,5098,2798,954M8.353
20/12/20210,88%0,8698,3397,4897,4898,873M4.182
17/12/2021-0,03%-0,0397,4797,5597,3597,803M3.759
16/12/20210,00%0,0097,5097,5097,5097,752M1.573
15/12/20210,94%0,9197,5097,0496,8097,692M3.053
14/12/2021-0,95%-0,9396,5997,5396,4198,015M5.992
13/12/2021-1,48%-1,4697,5297,8897,5098,203M4.783
10/12/20210,85%0,8398,9898,1597,6798,994M2.021
09/12/20210,34%0,3398,1597,8597,6398,154M3.732
08/12/20210,00%0,0097,8297,8097,5197,953M2.310
07/12/20210,23%0,2297,8297,6097,3297,844M3.063
06/12/20210,48%0,4797,6097,7096,9097,863M1.283
03/12/20210,14%0,1497,1397,1796,8097,503M1.380
02/12/20210,00%0,0096,9996,9996,6197,272M1.203
01/12/20210,05%0,0596,9997,1096,8097,802M3.967
30/11/20210,14%0,1496,9496,8096,6197,472M1.696
29/11/20210,75%0,7296,8096,0696,0697,802M3.784
26/11/20210,18%0,1796,0895,9195,2896,492M1.847
25/11/2021-0,82%-0,7995,9197,0094,5097,482M1.645
24/11/2021-1,22%-1,1996,7097,8996,4298,033M2.613
23/11/2021-0,52%-0,5197,8998,4097,8298,492M3.047
22/11/2021-0,21%-0,2198,4098,6198,1298,681M2.088
19/11/20210,37%0,3698,6198,5098,1099,002M1.365
18/11/20210,02%0,0298,2598,1098,0498,892M1.425
17/11/2021-0,43%-0,4298,2398,6598,0099,003M3.370
16/11/20210,91%0,8998,6597,8197,8198,852M1.700
12/11/2021-1,25%-1,2497,7697,9897,6198,503M8.809
11/11/20210,67%0,6699,0098,5097,5099,002M4.751
10/11/2021-0,67%-0,6698,3499,0098,3099,153M6.809
09/11/20210,29%0,2999,0099,0098,7299,602M2.265
08/11/2021-0,69%-0,6998,7199,5498,7199,592M1.343
05/11/20210,35%0,3599,4099,0598,9799,652M1.372
04/11/2021-0,14%-0,1499,0598,8598,0099,383M3.417
03/11/2021--99,1999,2598,9499,512M2.387


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito