Cotação atual, histórico e gráfico do papel: VGIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/12/2025 | -0,49% | -0,40 | 81,00 | 81,40 | 80,55 | 82,30 | 2M | 2.935 |
| 23/12/2025 | -1,63% | -1,35 | 81,40 | 82,25 | 81,07 | 82,72 | 2M | 3.637 |
| 22/12/2025 | 3,44% | 2,75 | 82,75 | 79,56 | 79,38 | 82,75 | 4M | 7.436 |
| 19/12/2025 | 0,63% | 0,50 | 80,00 | 79,50 | 79,20 | 80,00 | 2M | 8.086 |
| 18/12/2025 | -0,34% | -0,27 | 79,50 | 79,77 | 79,02 | 79,97 | 2M | 6.844 |
| 17/12/2025 | 0,47% | 0,37 | 79,77 | 79,72 | 79,00 | 79,99 | 1M | 7.289 |
| 16/12/2025 | 0,33% | 0,26 | 79,40 | 79,15 | 79,15 | 79,82 | 1M | 989 |
|
|
| 15/12/2025 | 1,24% | 0,97 | 79,14 | 78,17 | 77,95 | 79,18 | 2M | 4.097 |
| 12/12/2025 | 0,22% | 0,17 | 78,17 | 78,38 | 77,60 | 78,47 | 2M | 5.680 |
| 11/12/2025 | -1,00% | -0,79 | 78,00 | 78,00 | 77,63 | 78,53 | 1M | 3.838 |
| 10/12/2025 | -0,30% | -0,24 | 78,79 | 79,49 | 78,06 | 79,49 | 3M | 10.930 |
| 09/12/2025 | 0,80% | 0,63 | 79,03 | 78,40 | 78,40 | 79,43 | 1M | 3.311 |
| 08/12/2025 | 0,26% | 0,20 | 78,40 | 78,58 | 78,35 | 79,35 | 2M | 5.614 |
| 05/12/2025 | -0,67% | -0,53 | 78,20 | 78,88 | 78,20 | 79,67 | 2M | 5.465 |
| 04/12/2025 | 0,76% | 0,59 | 78,73 | 78,14 | 78,00 | 78,89 | 1M | 1.386 |
| 03/12/2025 | 0,42% | 0,33 | 78,14 | 77,80 | 77,40 | 78,25 | 2M | 3.297 |
| 02/12/2025 | 0,01% | 0,01 | 77,81 | 77,80 | 77,32 | 78,36 | 2M | 2.762 |
| 01/12/2025 | -0,98% | -0,77 | 77,80 | 78,50 | 77,78 | 78,96 | 2M | 4.804 |
| 28/11/2025 | 2,05% | 1,58 | 78,57 | 76,99 | 76,99 | 78,70 | 2M | 4.380 |
| 27/11/2025 | 0,54% | 0,41 | 76,99 | 76,58 | 76,58 | 77,25 | 1M | 1.793 |
| 26/11/2025 | -0,43% | -0,33 | 76,58 | 77,57 | 76,54 | 77,57 | 1M | 1.916 |
| 25/11/2025 | -0,88% | -0,68 | 76,91 | 77,40 | 76,80 | 77,86 | 2M | 3.770 |
| 24/11/2025 | 2,44% | 1,85 | 77,59 | 75,74 | 75,52 | 77,59 | 3M | 4.478 |
| 21/11/2025 | 1,46% | 1,09 | 75,74 | 74,50 | 74,50 | 75,75 | 2M | 4.475 |
| 19/11/2025 | -1,60% | -1,21 | 74,65 | 75,60 | 74,55 | 75,95 | 2M | 2.668 |
| 18/11/2025 | 0,34% | 0,26 | 75,86 | 76,00 | 75,60 | 76,49 | 2M | 1.990 |
| 17/11/2025 | -0,64% | -0,49 | 75,60 | 76,40 | 74,80 | 76,40 | 2M | 2.803 |
| 14/11/2025 | 1,01% | 0,76 | 76,09 | 75,33 | 75,20 | 76,50 | 2M | 2.593 |
| 13/11/2025 | 0,23% | 0,17 | 75,33 | 74,36 | 74,21 | 75,36 | 3M | 5.596 |
| 12/11/2025 | -1,20% | -0,91 | 75,16 | 76,07 | 75,16 | 76,67 | 3M | 5.844 |
| 11/11/2025 | 0,61% | 0,46 | 76,07 | 75,61 | 75,60 | 76,21 | 2M | 5.407 |
| 10/11/2025 | -0,49% | -0,37 | 75,61 | 75,56 | 75,20 | 76,00 | 2M | 3.587 |
| 07/11/2025 | 0,14% | 0,11 | 75,98 | 75,60 | 75,60 | 75,98 | 2M | 3.110 |
| 06/11/2025 | 0,96% | 0,72 | 75,87 | 75,15 | 75,10 | 75,89 | 1M | 2.380 |
| 05/11/2025 | -0,13% | -0,10 | 75,15 | 75,25 | 74,86 | 75,90 | 2M | 3.060 |
| 04/11/2025 | -0,46% | -0,35 | 75,25 | 75,60 | 75,25 | 75,87 | 918K | 1.345 |
| 03/11/2025 | -0,13% | -0,10 | 75,60 | 75,66 | 75,02 | 75,87 | 1M | 2.457 |
| 31/10/2025 | 0,60% | 0,45 | 75,70 | 75,00 | 74,00 | 75,86 | 3M | 4.746 |
| 30/10/2025 | 0,60% | 0,45 | 75,25 | 75,06 | 74,51 | 75,69 | 2M | 4.207 |
| 29/10/2025 | -1,32% | -1,00 | 74,80 | 76,02 | 74,05 | 76,10 | 3M | 8.985 |
| 28/10/2025 | 0,00% | 0,00 | 75,80 | 75,61 | 75,27 | 76,19 | 1M | 2.596 |
| 27/10/2025 | -0,39% | -0,30 | 75,80 | 76,20 | 75,25 | 76,21 | 2M | 3.811 |
| 24/10/2025 | 0,13% | 0,10 | 76,10 | 76,00 | 75,85 | 76,46 | 955K | 2.329 |
| 23/10/2025 | -0,30% | -0,23 | 76,00 | 76,23 | 75,74 | 76,99 | 1M | 3.415 |
| 22/10/2025 | -1,00% | -0,77 | 76,23 | 77,15 | 75,85 | 77,55 | 2M | 3.227 |
| 21/10/2025 | -1,03% | -0,80 | 77,00 | 78,16 | 76,58 | 78,16 | 3M | 4.517 |
| 20/10/2025 | -0,55% | -0,43 | 77,80 | 78,23 | 77,56 | 78,62 | 1M | 2.445 |
| 17/10/2025 | -0,34% | -0,27 | 78,23 | 78,56 | 78,10 | 78,97 | 1M | 3.230 |
| 16/10/2025 | -0,10% | -0,08 | 78,50 | 78,60 | 77,75 | 79,39 | 1M | 3.115 |
| 15/10/2025 | 0,13% | 0,10 | 78,58 | 78,47 | 78,04 | 78,94 | 1M | 3.673 |
| 14/10/2025 | 0,60% | 0,47 | 78,48 | 78,80 | 77,72 | 78,80 | 1M | 1.398 |
| 13/10/2025 | -2,23% | -1,78 | 78,01 | 79,31 | 78,01 | 79,31 | 1M | 1.694 |
| 10/10/2025 | 0,49% | 0,39 | 79,79 | 79,75 | 79,51 | 79,96 | 1M | 1.508 |
| 09/10/2025 | 0,03% | 0,02 | 79,40 | 79,55 | 79,28 | 79,71 | 810K | 1.800 |
| 08/10/2025 | -0,70% | -0,56 | 79,38 | 79,97 | 79,30 | 79,97 | 1M | 1.928 |
| 07/10/2025 | 0,26% | 0,21 | 79,94 | 79,74 | 79,50 | 80,20 | 1M | 1.682 |
| 06/10/2025 | -0,33% | -0,26 | 79,73 | 79,99 | 79,63 | 80,30 | 1M | 1.956 |
| 03/10/2025 | 0,00% | 0,00 | 79,99 | 80,03 | 79,70 | 80,23 | 1M | 1.983 |
| 02/10/2025 | -0,57% | -0,46 | 79,99 | 80,70 | 79,96 | 80,72 | 854K | 927 |
| 01/10/2025 | -0,01% | -0,01 | 80,45 | 79,83 | 79,73 | 80,45 | 2M | 2.914 |
| 30/09/2025 | -0,30% | -0,24 | 80,46 | 80,30 | 80,30 | 80,73 | 804K | 2.375 |
| 29/09/2025 | -0,05% | -0,04 | 80,70 | 80,74 | 79,75 | 81,08 | 1M | 2.603 |
| 26/09/2025 | 1,51% | 1,20 | 80,74 | 79,54 | 79,54 | 80,99 | 2M | 5.605 |
| 25/09/2025 | 0,05% | 0,04 | 79,54 | 79,51 | 79,51 | 81,24 | 1M | 1.676 |
| 24/09/2025 | -0,20% | -0,16 | 79,50 | 79,78 | 79,50 | 79,78 | 950K | 982 |
| 23/09/2025 | -0,52% | -0,42 | 79,66 | 80,08 | 79,50 | 80,23 | 2M | 4.732 |
| 22/09/2025 | -0,01% | -0,01 | 80,08 | 80,25 | 79,30 | 80,45 | 3M | 5.295 |
| 19/09/2025 | 0,04% | 0,03 | 80,09 | 80,45 | 79,77 | 80,45 | 2M | 4.372 |
| 18/09/2025 | -0,48% | -0,39 | 80,06 | 80,16 | 80,04 | 80,47 | 592K | 897 |
| 17/09/2025 | 0,63% | 0,50 | 80,45 | 80,04 | 79,75 | 80,75 | 948K | 1.314 |
| 16/09/2025 | -0,42% | -0,34 | 79,95 | 80,28 | 79,90 | 81,38 | 2M | 4.906 |
| 15/09/2025 | 0,68% | 0,54 | 80,29 | 79,75 | 79,01 | 80,40 | 2M | 3.746 |
| 12/09/2025 | -0,08% | -0,06 | 79,75 | 79,56 | 79,41 | 80,00 | 1M | 2.429 |
| 11/09/2025 | -1,16% | -0,94 | 79,81 | 79,93 | 79,60 | 80,50 | 670K | 899 |
| 10/09/2025 | 1,13% | 0,90 | 80,75 | 79,86 | 79,86 | 81,08 | 2M | 3.716 |
| 09/09/2025 | -0,67% | -0,54 | 79,85 | 80,39 | 79,79 | 80,39 | 1M | 1.591 |
| 08/09/2025 | 0,51% | 0,41 | 80,39 | 80,35 | 79,42 | 80,47 | 4M | 3.454 |
| 05/09/2025 | 0,74% | 0,59 | 79,98 | 79,70 | 79,15 | 79,98 | 9M | 6.684 |
| 04/09/2025 | -0,24% | -0,19 | 79,39 | 80,20 | 79,39 | 80,40 | 9M | 4.164 |
| 03/09/2025 | 0,32% | 0,25 | 79,58 | 79,30 | 79,29 | 80,25 | 3M | 1.995 |
| 02/09/2025 | -0,68% | -0,54 | 79,33 | 79,38 | 79,20 | 80,49 | 6M | 3.759 |
| 01/09/2025 | -0,67% | -0,54 | 79,87 | 80,25 | 79,48 | 80,40 | 1M | 1.621 |
| 29/08/2025 | 0,41% | 0,33 | 80,41 | 80,15 | 79,85 | 80,81 | 1M | 2.265 |
| 28/08/2025 | 0,41% | 0,33 | 80,08 | 80,01 | 79,81 | 80,40 | 910K | 1.556 |
| 27/08/2025 | -0,80% | -0,64 | 79,75 | 80,40 | 79,42 | 80,55 | 2M | 4.268 |
| 26/08/2025 | 0,24% | 0,19 | 80,39 | 80,46 | 79,90 | 80,88 | 1M | 1.644 |
| 25/08/2025 | -0,14% | -0,11 | 80,20 | 80,50 | 80,20 | 81,12 | 1M | 2.368 |
| 22/08/2025 | -0,62% | -0,50 | 80,31 | 79,98 | 79,74 | 80,99 | 2M | 3.211 |
| 21/08/2025 | 1,04% | 0,83 | 80,81 | 79,98 | 79,47 | 80,89 | 1M | 2.492 |
| 20/08/2025 | 0,48% | 0,38 | 79,98 | 79,60 | 78,57 | 80,48 | 3M | 5.063 |
| 19/08/2025 | -1,34% | -1,08 | 79,60 | 80,90 | 79,30 | 80,91 | 2M | 3.448 |
| 18/08/2025 | -0,33% | -0,27 | 80,68 | 80,95 | 80,50 | 81,59 | 1M | 3.521 |
| 15/08/2025 | 0,58% | 0,47 | 80,95 | 80,88 | 80,31 | 81,00 | 1M | 3.431 |
| 14/08/2025 | -0,45% | -0,36 | 80,48 | 80,83 | 80,06 | 81,16 | 2M | 2.136 |
| 13/08/2025 | -2,36% | -1,95 | 80,84 | 80,48 | 80,02 | 81,13 | 1M | 1.656 |
| 12/08/2025 | -0,12% | -0,10 | 82,79 | 83,00 | 82,02 | 83,29 | 2M | 1.989 |
| 11/08/2025 | 0,63% | 0,52 | 82,89 | 82,45 | 81,65 | 83,48 | 3M | 6.940 |
| 08/08/2025 | 1,19% | 0,97 | 82,37 | 81,94 | 81,60 | 82,37 | 1M | 2.058 |
| 07/08/2025 | -1,33% | -1,10 | 81,40 | 82,13 | 81,35 | 82,13 | 1M | 1.462 |
| 06/08/2025 | 1,61% | 1,31 | 82,50 | 81,15 | 81,09 | 82,96 | 978K | 2.022 |
| 05/08/2025 | -1,00% | -0,82 | 81,19 | 82,80 | 81,17 | 82,80 | 1M | 1.837 |
| 04/08/2025 | 0,35% | 0,29 | 82,01 | 81,70 | 81,31 | 82,47 | 981K | 2.440 |
| 01/08/2025 | -0,17% | -0,14 | 81,72 | 81,86 | 81,12 | 82,48 | 2M | 2.113 |
| 31/07/2025 | -0,53% | -0,44 | 81,86 | 82,28 | 81,72 | 82,42 | 1M | 2.614 |
| 30/07/2025 | 0,98% | 0,80 | 82,30 | 81,72 | 81,30 | 82,30 | 1M | 2.350 |
| 29/07/2025 | -1,10% | -0,91 | 81,50 | 82,69 | 81,50 | 82,69 | 940K | 2.311 |
| 28/07/2025 | 0,12% | 0,10 | 82,41 | 82,49 | 81,80 | 82,73 | 2M | 3.057 |
| 25/07/2025 | 0,86% | 0,70 | 82,31 | 81,90 | 81,40 | 82,80 | 1M | 4.503 |
| 24/07/2025 | -0,11% | -0,09 | 81,61 | 81,90 | 81,31 | 82,55 | 964K | 1.849 |
| 23/07/2025 | 0,99% | 0,80 | 81,70 | 81,71 | 81,00 | 82,69 | 2M | 3.067 |
| 22/07/2025 | -0,74% | -0,60 | 80,90 | 81,50 | 80,71 | 81,53 | 1M | 1.776 |
| 21/07/2025 | -1,84% | -1,53 | 81,50 | 83,69 | 81,09 | 83,72 | 4M | 6.271 |
| 18/07/2025 | -0,56% | -0,47 | 83,03 | 83,72 | 82,58 | 83,72 | 2M | 2.690 |
| 17/07/2025 | -0,83% | -0,70 | 83,50 | 84,70 | 83,47 | 84,70 | 2M | 3.365 |
| 16/07/2025 | 0,71% | 0,59 | 84,20 | 83,92 | 83,49 | 84,72 | 3M | 1.445 |
| 15/07/2025 | -0,44% | -0,37 | 83,61 | 83,98 | 83,54 | 84,19 | 6M | 1.462 |
| 14/07/2025 | 0,12% | 0,10 | 83,98 | 83,90 | 83,18 | 84,80 | 3M | 4.370 |
| 11/07/2025 | -0,37% | -0,31 | 83,88 | 82,88 | 82,51 | 83,88 | 2M | 3.679 |
| 10/07/2025 | 0,26% | 0,22 | 84,19 | 84,47 | 83,65 | 84,57 | 2M | 5.034 |
| 09/07/2025 | -0,33% | -0,28 | 83,97 | 83,50 | 82,76 | 84,49 | 1M | 1.099 |
| 08/07/2025 | -0,06% | -0,05 | 84,25 | 85,00 | 83,65 | 85,00 | 944K | 1.748 |
| 07/07/2025 | -0,79% | -0,67 | 84,30 | 84,97 | 84,27 | 85,90 | 2M | 3.071 |
| 04/07/2025 | 0,88% | 0,74 | 84,97 | 84,23 | 84,05 | 85,09 | 1M | 1.923 |
| 03/07/2025 | 1,48% | 1,23 | 84,23 | 83,20 | 83,05 | 84,50 | 1M | 1.378 |
| 02/07/2025 | 0,36% | 0,30 | 83,00 | 83,16 | 82,11 | 83,28 | 791K | 1.462 |
| 01/07/2025 | 0,36% | 0,30 | 82,70 | 82,79 | 81,90 | 82,80 | 1M | 2.135 |
| 27/06/2025 | 1,27% | 1,03 | 82,40 | 81,37 | 81,00 | 82,47 | 2M | 5.384 |
| 26/06/2025 | 0,67% | 0,54 | 81,37 | 81,30 | 80,76 | 81,55 | 1M | 2.102 |
| 25/06/2025 | 0,47% | 0,38 | 80,83 | 81,16 | 80,65 | 81,69 | 1M | 1.736 |
| 24/06/2025 | -1,05% | -0,85 | 80,45 | 81,30 | 80,10 | 81,50 | 1M | 1.850 |
| 23/06/2025 | -0,64% | -0,52 | 81,30 | 81,65 | 81,16 | 81,80 | 1M | 3.512 |
| 20/06/2025 | -0,15% | -0,12 | 81,82 | 81,94 | 81,65 | 82,50 | 2M | 5.609 |
| 18/06/2025 | 1,47% | 1,19 | 81,94 | 81,31 | 80,84 | 82,00 | 1M | 2.095 |
| 17/06/2025 | - | - | 80,75 | 81,45 | 80,75 | 81,70 | 1M | 2.694 |
Date,Open,High,Low,Close,Volume
26-Dec-25,81.40,82.30,80.55,81.00,2195607
23-Dec-25,82.25,82.72,81.07,81.40,2157213
22-Dec-25,79.56,82.75,79.38,82.75,3790812
19-Dec-25,79.50,80.00,79.20,80.00,2059122
18-Dec-25,79.77,79.97,79.02,79.50,1848654
17-Dec-25,79.72,79.99,79.00,79.77,1459740
16-Dec-25,79.15,79.82,79.15,79.40,1351460
15-Dec-25,78.17,79.18,77.95,79.14,1633248
12-Dec-25,78.38,78.47,77.60,78.17,1943129
11-Dec-25,78.00,78.53,77.63,78.00,1415661
10-Dec-25,79.49,79.49,78.06,78.79,2812516
09-Dec-25,78.40,79.43,78.40,79.03,1362340
08-Dec-25,78.58,79.35,78.35,78.40,1630553
05-Dec-25,78.88,79.67,78.20,78.20,2258867
04-Dec-25,78.14,78.89,78.00,78.73,1328906
03-Dec-25,77.80,78.25,77.40,78.14,1780801
02-Dec-25,77.80,78.36,77.32,77.81,1539621
01-Dec-25,78.50,78.96,77.78,77.80,1907488
28-Nov-25,76.99,78.70,76.99,78.57,2152333
27-Nov-25,76.58,77.25,76.58,76.99,1197294
26-Nov-25,77.57,77.57,76.54,76.58,1032284
25-Nov-25,77.40,77.86,76.80,76.91,2064277
24-Nov-25,75.74,77.59,75.52,77.59,3272623
21-Nov-25,74.50,75.75,74.50,75.74,1652324
19-Nov-25,75.60,75.95,74.55,74.65,1845442
18-Nov-25,76.00,76.49,75.60,75.86,1615032
17-Nov-25,76.40,76.40,74.80,75.60,1812242
14-Nov-25,75.33,76.50,75.20,76.09,1779007
13-Nov-25,74.36,75.36,74.21,75.33,2598508
12-Nov-25,76.07,76.67,75.16,75.16,2550806
11-Nov-25,75.61,76.21,75.60,76.07,2120469
10-Nov-25,75.56,76.00,75.20,75.61,1844985
07-Nov-25,75.60,75.98,75.60,75.98,1724052
06-Nov-25,75.15,75.89,75.10,75.87,1199617
05-Nov-25,75.25,75.90,74.86,75.15,1663571
04-Nov-25,75.60,75.87,75.25,75.25,918454
03-Nov-25,75.66,75.87,75.02,75.60,1481200
31-Oct-25,75.00,75.86,74.00,75.70,2881389
30-Oct-25,75.06,75.69,74.51,75.25,2000953
29-Oct-25,76.02,76.10,74.05,74.80,2822189
28-Oct-25,75.61,76.19,75.27,75.80,1454042
27-Oct-25,76.20,76.21,75.25,75.80,2364660
24-Oct-25,76.00,76.46,75.85,76.10,955346
23-Oct-25,76.23,76.99,75.74,76.00,1069960
22-Oct-25,77.15,77.55,75.85,76.23,1811985
21-Oct-25,78.16,78.16,76.58,77.00,3001971
20-Oct-25,78.23,78.62,77.56,77.80,1039791
17-Oct-25,78.56,78.97,78.10,78.23,1138866
16-Oct-25,78.60,79.39,77.75,78.50,1246789
15-Oct-25,78.47,78.94,78.04,78.58,1108559
14-Oct-25,78.80,78.80,77.72,78.48,1177448
13-Oct-25,79.31,79.31,78.01,78.01,1200600
10-Oct-25,79.75,79.96,79.51,79.79,1077354
09-Oct-25,79.55,79.71,79.28,79.40,810223
08-Oct-25,79.97,79.97,79.30,79.38,1182431
07-Oct-25,79.74,80.20,79.50,79.94,1001170
06-Oct-25,79.99,80.30,79.63,79.73,1157597
03-Oct-25,80.03,80.23,79.70,79.99,1099022
02-Oct-25,80.70,80.72,79.96,79.99,853800
01-Oct-25,79.83,80.45,79.73,80.45,1547017
30-Sep-25,80.30,80.73,80.30,80.46,803547
29-Sep-25,80.74,81.08,79.75,80.70,1348470
26-Sep-25,79.54,80.99,79.54,80.74,1864059
25-Sep-25,79.51,81.24,79.51,79.54,1310723
24-Sep-25,79.78,79.78,79.50,79.50,949646
23-Sep-25,80.08,80.23,79.50,79.66,2008974
22-Sep-25,80.25,80.45,79.30,80.08,2959662
19-Sep-25,80.45,80.45,79.77,80.09,1596762
18-Sep-25,80.16,80.47,80.04,80.06,591904
17-Sep-25,80.04,80.75,79.75,80.45,947643
16-Sep-25,80.28,81.38,79.90,79.95,1545096
15-Sep-25,79.75,80.40,79.01,80.29,1895428
12-Sep-25,79.56,80.00,79.41,79.75,1001200
11-Sep-25,79.93,80.50,79.60,79.81,669857
10-Sep-25,79.86,81.08,79.86,80.75,2478878
09-Sep-25,80.39,80.39,79.79,79.85,1133748
08-Sep-25,80.35,80.47,79.42,80.39,4415085
05-Sep-25,79.70,79.98,79.15,79.98,9220317
04-Sep-25,80.20,80.40,79.39,79.39,9248837
03-Sep-25,79.30,80.25,79.29,79.58,3101020
02-Sep-25,79.38,80.49,79.20,79.33,5664113
01-Sep-25,80.25,80.40,79.48,79.87,1364381
29-Aug-25,80.15,80.81,79.85,80.41,1327546
28-Aug-25,80.01,80.40,79.81,80.08,909712
27-Aug-25,80.40,80.55,79.42,79.75,1789456
26-Aug-25,80.46,80.88,79.90,80.39,1118424
25-Aug-25,80.50,81.12,80.20,80.20,1496343
22-Aug-25,79.98,80.99,79.74,80.31,1723013
21-Aug-25,79.98,80.89,79.47,80.81,1212477
20-Aug-25,79.60,80.48,78.57,79.98,3254670
19-Aug-25,80.90,80.91,79.30,79.60,2459454
18-Aug-25,80.95,81.59,80.50,80.68,1419988
15-Aug-25,80.88,81.00,80.31,80.95,1473868
14-Aug-25,80.83,81.16,80.06,80.48,1617734
13-Aug-25,80.48,81.13,80.02,80.84,1265323
12-Aug-25,83.00,83.29,82.02,82.79,1705455
11-Aug-25,82.45,83.48,81.65,82.89,2584605
08-Aug-25,81.94,82.37,81.60,82.37,1121780
07-Aug-25,82.13,82.13,81.35,81.40,1238226
06-Aug-25,81.15,82.96,81.09,82.50,978148
05-Aug-25,82.80,82.80,81.17,81.19,1124161
04-Aug-25,81.70,82.47,81.31,82.01,981414
01-Aug-25,81.86,82.48,81.12,81.72,1536357
31-Jul-25,82.28,82.42,81.72,81.86,1332979
30-Jul-25,81.72,82.30,81.30,82.30,1375216
29-Jul-25,82.69,82.69,81.50,81.50,940072
28-Jul-25,82.49,82.73,81.80,82.41,1738942
25-Jul-25,81.90,82.80,81.40,82.31,1437298
24-Jul-25,81.90,82.55,81.31,81.61,963518
23-Jul-25,81.71,82.69,81.00,81.70,1531897
22-Jul-25,81.50,81.53,80.71,80.90,1042055
21-Jul-25,83.69,83.72,81.09,81.50,3500551
18-Jul-25,83.72,83.72,82.58,83.03,1517570
17-Jul-25,84.70,84.70,83.47,83.50,1516028
16-Jul-25,83.92,84.72,83.49,84.20,3264699
15-Jul-25,83.98,84.19,83.54,83.61,6053564
14-Jul-25,83.90,84.80,83.18,83.98,2505866
11-Jul-25,82.88,83.88,82.51,83.88,2112454
10-Jul-25,84.47,84.57,83.65,84.19,2125119
09-Jul-25,83.50,84.49,82.76,83.97,1262014
08-Jul-25,85.00,85.00,83.65,84.25,944108
07-Jul-25,84.97,85.90,84.27,84.30,1825393
04-Jul-25,84.23,85.09,84.05,84.97,1056730
03-Jul-25,83.20,84.50,83.05,84.23,1274114
02-Jul-25,83.16,83.28,82.11,83.00,791204
01-Jul-25,82.79,82.80,81.90,82.70,1484862
27-Jun-25,81.37,82.47,81.00,82.40,2067410
26-Jun-25,81.30,81.55,80.76,81.37,1206819
25-Jun-25,81.16,81.69,80.65,80.83,1361458
24-Jun-25,81.30,81.50,80.10,80.45,1258646
23-Jun-25,81.65,81.80,81.16,81.30,1209255
20-Jun-25,81.94,82.50,81.65,81.82,1764390
18-Jun-25,81.31,82.00,80.84,81.94,1015177
17-Jun-25,81.45,81.70,80.75,80.75,1015977
*exoneração de responsabilidade e termos de uso