ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,17%-0,95557,51557,51557,51557,51223K1
12/09/20190,99%5,45558,46558,46558,46558,46112K1
11/09/2019-1,05%-5,85553,01553,01553,01553,01111K1
09/09/2019-2,38%-13,60558,86558,86558,86558,862M4
03/09/20191,99%11,18572,46572,46572,46572,46401K1
30/08/20190,44%2,46561,28561,28561,28561,2856K1
27/08/20191,02%5,64558,82560,46558,82560,46224K2
26/08/20193,12%16,73553,18545,70545,70553,18494K3
23/08/20190,73%3,89536,45536,45536,45536,45215K1
21/08/2019-0,49%-2,60532,56532,56532,56532,56160K1
20/08/20191,64%8,66535,16535,16535,16535,16107K1
16/08/20191,01%5,24526,50527,55526,50527,56738K3
15/08/20190,00%0,00521,26521,26521,26521,26313K1
14/08/20191,33%6,84521,26521,26521,26521,26156K1
13/08/20191,16%5,91514,42516,69514,42516,693M2
12/08/2019-0,09%-0,48508,51514,88508,51514,88306K2
09/08/20190,09%0,45508,99508,99508,99508,99204K1
08/08/2019-0,27%-1,39508,54504,20504,20508,54606K2
07/08/20192,19%10,92509,93508,94508,94509,93561K2
06/08/20190,60%3,00499,01499,01499,01499,01200K1
02/08/20190,71%3,52496,01496,02496,01496,02298K2
01/08/2019-0,77%-3,84492,49492,49492,49492,4998K1
30/07/20190,71%3,51496,33496,04496,04496,33199K2
26/07/20191,21%5,88492,82492,82492,82492,821M1
24/07/2019-1,53%-7,57486,94486,93486,93486,94633K2
23/07/20191,10%5,37494,51494,51494,51494,5199K1
19/07/2019-3,54%-17,97489,14489,14489,14489,14391K1
15/07/20191,37%6,85507,11507,11507,11507,1151K1
12/07/2019-1,51%-7,68500,26498,26498,26500,26349K2
11/07/20190,84%4,24507,94502,50502,50507,94403K3
10/07/2019-0,37%-1,85503,70503,70503,70503,70101K1
08/07/2019-0,46%-2,34505,55505,55505,55505,5551K1
05/07/2019-0,12%-0,62507,89507,62507,62507,89609K2
02/07/20190,45%2,27508,51508,75508,51508,75153K2
01/07/20190,47%2,37506,24506,24506,24506,24202K1
28/06/2019-0,49%-2,50503,87503,87503,87503,87101K1
27/06/2019-1,02%-5,21506,37506,37506,37506,37203K1
26/06/2019-0,60%-3,07511,58511,58511,58511,58512K1
25/06/20190,04%0,22514,65514,65514,65514,65257K1
21/06/20190,42%2,17514,43514,43514,43514,43103K1
19/06/20190,24%1,24512,26512,26512,26512,2651K1
18/06/2019-0,02%-0,08511,02507,14507,14511,021M2
13/06/2019-0,44%-2,24511,10511,10511,10511,10102K2
12/06/20190,48%2,47513,34513,34513,34513,34103K1
11/06/2019-1,39%-7,18510,87510,87510,87510,8751K1
10/06/20191,51%7,70518,05518,05518,05518,05155K1
05/06/20192,63%13,06510,35510,35510,35510,35102K1
04/06/2019-0,74%-3,72497,29497,29497,29497,29497K1
03/06/2019-0,55%-2,75501,01501,01501,01501,01501K1
31/05/2019-0,77%-3,92503,76503,76503,76503,76151K1
29/05/2019-1,47%-7,55507,68507,68507,68507,68203K1
28/05/2019-1,30%-6,77515,23520,30515,09520,30413K3
24/05/2019-0,70%-3,67522,00522,00522,00522,00104K1
23/05/2019-0,25%-1,34525,67525,67525,67525,67105K1
22/05/20190,48%2,52527,01527,01527,01527,01211K1
21/05/2019-1,81%-9,68524,49524,49524,49524,49367K1
17/05/20191,48%7,78534,17539,74534,17539,74375K2
16/05/20191,91%9,88526,39526,39526,39526,39105K1
15/05/20190,48%2,45516,51516,51516,51516,51103K1
14/05/20191,80%9,10514,06507,89507,89514,06154K2
13/05/20190,38%1,90504,96504,96504,96504,96252K1
10/05/20191,34%6,65503,06509,83503,06509,83456K6
09/05/2019-0,35%-1,75496,41496,41496,41496,4199K1
07/05/2019-1,29%-6,53498,16514,87498,16514,87201K2
06/05/20190,73%3,68504,69504,69504,69504,69202K1
30/04/20190,31%1,54501,01501,01501,01501,01301K1
29/04/20190,15%0,73499,47500,49499,47500,49450K3
25/04/20190,08%0,40498,74501,50498,74501,50300K2
23/04/20190,37%1,82498,34498,34498,34498,34150K1
22/04/2019-0,50%-2,49496,52496,52496,52496,52298K1
18/04/20190,50%2,50499,01499,01499,01499,01150K1
17/04/20194,17%19,87496,51496,51496,51496,51596K1
16/04/2019-0,32%-1,55476,64476,64476,64476,64334K1
15/04/20190,76%3,62478,19478,19478,19478,19239K1
12/04/20191,03%4,83474,57474,57474,57474,57190K1
11/04/20190,59%2,76469,74469,74469,74469,7494K1
10/04/2019-0,69%-3,24466,98466,98466,98466,9847K1
08/04/20190,11%0,54470,22470,22470,22470,2294K1
05/04/20190,64%2,98469,68469,68469,68469,6894K1
04/04/2019-0,98%-4,64466,70473,17466,70473,17607K4
03/04/20190,21%0,97471,34471,34471,34471,34141K1
02/04/2019-0,69%-3,27470,37467,93467,93470,37188K2
01/04/2019-0,90%-4,30473,64473,64473,64473,64379K1
28/03/2019-0,44%-2,13477,94478,50477,94478,50191K2
27/03/20192,07%9,73480,07481,97480,07481,97144K2
26/03/20190,75%3,49470,34466,65466,65470,34141K2
25/03/2019-0,71%-3,35466,85466,85466,85466,85140K1
22/03/20195,96%26,46470,20470,20470,20470,20564K1
20/03/2019-0,72%-3,20443,74443,74443,74443,74222K1
14/03/20190,49%2,18446,94446,94446,94446,94268K1
12/03/2019-0,90%-4,06444,76444,76444,76444,76133K1
11/03/2019-0,39%-1,77448,82448,82448,82448,82180K1
07/03/20191,13%5,05450,59450,59450,59450,59225K1
06/03/20191,68%7,37445,54445,54445,54445,54178K1
01/03/20190,94%4,08438,17438,17438,17438,17131K1
28/02/20190,91%3,93434,09434,09434,09434,09174K1
27/02/2019-0,94%-4,08430,16430,16430,16430,16172K1
26/02/2019-0,04%-0,19434,24434,24434,24434,2487K1
25/02/2019-0,31%-1,34434,43434,43434,43434,4387K1
22/02/20190,25%1,08435,77435,77435,77435,77131K1
21/02/20190,77%3,32434,69433,68433,68434,69217K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br