papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,51%0,8053,7554,0053,4254,10677K37
08/04/2021-2,31%-1,2552,9554,2552,7754,25690K52
07/04/20210,93%0,5054,2053,5053,1854,20526K346
06/04/2021-0,65%-0,3553,7054,0553,5154,25302K52
05/04/20210,00%0,0054,0554,0153,7354,55821K42
01/04/20211,22%0,6554,0554,2453,2554,25413K278
31/03/2021-2,55%-1,4053,4054,5553,1554,65792K41
30/03/2021-2,14%-1,2054,8055,8554,5055,85506K49
29/03/20212,75%1,5056,0054,2154,2156,00194K43
26/03/20212,64%1,4054,5053,1852,6054,65419K26
25/03/20211,82%0,9553,1052,5052,1553,10788K311
24/03/20211,38%0,7152,1552,2551,3052,34252K39
23/03/20211,70%0,8651,4450,4550,4551,44826K27
22/03/20213,31%1,6250,5848,9748,9751,00423K93
19/03/2021-0,69%-0,3448,9649,8948,3849,89450K35
18/03/2021-1,02%-0,5149,3049,8148,4649,872M83
17/03/2021-0,66%-0,3349,8150,7449,8150,86534K40
16/03/20210,32%0,1650,1449,9949,5050,56556K71
15/03/20211,28%0,6349,9849,9849,5050,12470K37
12/03/2021-0,30%-0,1549,3549,5049,3049,70454K29
11/03/2021-2,17%-1,1049,5050,5049,5050,58573K60
10/03/2021-1,46%-0,7550,6051,0549,8551,30263K47
09/03/2021-0,29%-0,1551,3551,5051,3552,151M71
08/03/20212,18%1,1051,5050,4050,4051,65763K48
05/03/20213,36%1,6450,4048,9048,8050,4568K43
04/03/2021-0,08%-0,0448,7648,8047,9049,32392K37
03/03/2021-1,61%-0,8048,8049,6548,8050,6171K63
02/03/20211,02%0,5049,6049,2749,2750,61187K1.344
01/03/20211,66%0,8049,1048,3048,3049,2752K47
26/02/20210,84%0,4048,3048,1647,6948,44346K35
25/02/20210,44%0,2147,9048,0047,8048,50100K42
24/02/2021-1,30%-0,6347,6948,3247,5048,32590K62
23/02/20210,46%0,2248,3248,0047,5149,20403K57
22/02/20211,09%0,5248,1049,0447,7849,15754K77
19/02/2021-3,29%-1,6247,5849,2047,5849,21488K64
18/02/20211,49%0,7249,2049,0048,5549,24198K40
17/02/20210,81%0,3948,4848,6248,2548,66289K41
12/02/2021-0,74%-0,3648,0948,5647,9048,90544K66
11/02/2021-1,72%-0,8548,4549,8048,2949,89507K46
10/02/2021-1,73%-0,8749,3050,4049,2050,90807K56
09/02/20210,36%0,1850,1750,3350,0451,27245K29
08/02/2021-1,03%-0,5249,9950,6749,5551,43880K37
05/02/20210,08%0,0450,5150,6950,1150,95550K1.902
04/02/20211,80%0,8950,4749,7649,5850,66247K57
03/02/2021-0,10%-0,0549,5849,6348,8449,74373K43
02/02/2021-0,36%-0,1849,6349,6849,0050,09319K45
01/02/20210,02%0,0149,8150,4049,6154,74523K39
29/01/2021-1,54%-0,7849,8050,6049,5850,7033K63
28/01/20211,79%0,8950,5851,0149,8951,0135K40
27/01/2021-93,49%-713,1449,6950,4949,6950,70138K54
26/01/2021-0,02%-0,14762,83762,97750,03762,97165K9
22/01/20211,60%12,04762,97755,40755,40762,97227K5
21/01/20210,06%0,46750,93747,15740,30751,91401K10
20/01/2021-1,34%-10,23750,47743,20743,20750,47601K2
19/01/20211,05%7,90760,70752,80752,80760,708K10
18/01/20210,00%0,00752,80741,28741,28752,805K3
15/01/20212,08%15,31752,80746,34746,34755,3014K7
14/01/2021-2,69%-20,41737,49793,54737,49819,19611K22
13/01/20210,97%7,30757,90749,10749,10769,765M56
12/01/2021-3,64%-28,33750,60778,93750,00778,93252K13
11/01/2021-0,06%-0,47778,93783,12778,93793,54209K9
08/01/20211,04%8,00779,40758,90758,88779,4016K8
07/01/20212,04%15,40771,40759,61759,61771,401M22
06/01/2021-0,79%-6,00756,00764,50755,80764,50616K9
05/01/2021-0,17%-1,27762,00762,00762,00762,0014K3
04/01/2021-0,40%-3,03763,27779,38748,15779,38841K150
30/12/20200,04%0,30766,30769,30763,90769,3017M6
29/12/2020-0,33%-2,50766,00768,37766,00771,77839K11
28/12/20202,85%21,31768,50773,60768,50775,90464K6
22/12/20200,63%4,69747,19747,19747,19747,19149K1
21/12/2020-0,14%-1,01742,50742,50742,50742,50446K1
18/12/20200,50%3,71743,51750,00742,20750,001M35
17/12/20200,10%0,75739,80730,30730,30741,5138K30
16/12/20200,29%2,15739,05741,79739,05741,79667K8
15/12/2020-0,39%-2,88736,90739,78736,90739,785K3
14/12/20200,87%6,38739,78742,81739,78743,40635K8
11/12/20200,41%3,00733,40723,70723,70733,403K3
10/12/2020-3,35%-25,30730,40755,70728,87755,70172K8
09/12/20201,18%8,80755,70739,20739,20755,70458K9
08/12/20200,58%4,30746,90746,90746,90746,9012K2
07/12/2020-0,40%-3,00742,60737,00737,00742,60223K3
04/12/2020-0,15%-1,15745,60752,30745,50752,30452K6
03/12/2020-1,64%-12,44746,75749,39740,50749,39152K10
02/12/2020-1,25%-9,61759,19754,40754,40766,0032K7
01/12/2020-0,81%-6,28768,80768,80768,80768,807681
30/11/2020-1,01%-7,92775,08771,80767,90775,08390K7
27/11/20200,97%7,53783,00800,00760,00800,0047K10
26/11/20200,66%5,08775,47776,90760,15776,9012K4
25/11/2020-0,41%-3,14770,39769,74767,84770,392K3
24/11/2020-0,45%-3,53773,53778,00772,86778,00314K6
23/11/20200,10%0,76777,06775,10774,62777,06168K6
20/11/20201,52%11,60776,30772,00772,00776,303M11
19/11/2020-0,82%-6,30764,70763,00758,61764,703M12
18/11/2020-1,07%-8,30771,00779,30769,40779,302M28
17/11/2020-1,79%-14,20779,30793,50775,00793,5013K8
16/11/2020-0,81%-6,50793,50790,00785,00793,50321K8
13/11/20201,74%13,70800,00795,74789,80800,0013K6
12/11/20201,07%8,30786,30778,10776,00786,309K5
11/11/20200,71%5,50778,00772,50765,60779,2065K7
10/11/20202,28%17,25772,50745,99745,99772,50932K15
09/11/20200,75%5,65755,25749,60748,61762,6924M19
06/11/2020-2,69%-20,75749,60770,35748,49770,35466K12
05/11/2020-1,96%-15,44770,35779,00768,63779,001M12
04/11/2020-0,03%-0,21785,79787,20784,75804,33977K9
03/11/20202,93%22,38786,00785,71784,85786,00560K3
30/10/2020-1,97%-15,35763,62771,10763,29771,10467K10
29/10/20200,01%0,07778,97776,69773,62780,00321K7
28/10/2020-1,57%-12,39778,90782,00769,03782,0041K14
27/10/2020-5,01%-41,70791,29783,27783,27791,50539K19
26/10/20205,87%46,22832,99772,50769,58832,999K5
23/10/20200,83%6,47786,77783,49783,39786,77480K6
22/10/2020-0,80%-6,33780,30786,00779,00786,00119K9
21/10/2020-0,18%-1,42786,63784,14784,14786,63334K3
20/10/20200,64%5,05788,05788,05788,05788,0547K1
19/10/2020-2,37%-19,00783,00789,30783,00789,30212K3
16/10/20200,63%5,00802,00802,49802,00802,49168K4
14/10/2020-0,14%-1,10797,00798,10797,00798,10167K2
13/10/20203,79%29,17798,10798,10798,10798,10638K1
09/10/2020-0,02%-0,17768,93768,93768,93768,93461K1
08/10/2020-0,01%-0,05769,10771,94769,10771,94939K15
07/10/20200,81%6,20769,15769,15769,15769,15154K1
06/10/2020-0,72%-5,54762,95762,95762,95762,95610K1
05/10/2020-2,59%-20,46768,49775,99768,49775,99784K2
02/10/20200,11%0,90788,95781,74781,74788,95260K2
01/10/20201,64%12,72788,05788,05788,05788,05315K1
30/09/2020-0,54%-4,20775,33775,33775,33775,33155K1
29/09/20200,25%1,95779,53777,65777,65779,53316K2
28/09/20207,53%54,42777,58777,58777,58777,58855K2
24/09/2020-0,48%-3,48723,16723,16723,16723,16579K1
23/09/20200,76%5,51726,64726,64726,64726,64145K1
22/09/20202,16%15,26721,13712,00712,00721,13784K15
21/09/2020-0,06%-0,40705,87708,11700,00708,11430K5
18/09/20201,48%10,27706,27706,27706,27706,27141K1
17/09/2020--696,00694,72694,72696,00842K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito