ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,11%0,0761,5961,5261,0661,62123K14
23/05/2024-1,54%-0,9661,5262,0461,5262,3731K18
22/05/20241,36%0,8462,4861,5661,5662,4829K21
21/05/20241,10%0,6761,6461,2561,2561,7010K13
20/05/2024-1,42%-0,8860,9762,4660,9762,46162K39
17/05/2024-1,25%-0,7861,8562,6361,8562,64106K24
16/05/20241,90%1,1762,6361,5961,3162,63100K45
15/05/20240,61%0,3761,4661,9261,3561,9582K30
14/05/2024-1,34%-0,8361,0960,6860,6861,97108K47
13/05/2024-0,23%-0,1461,9262,1161,5562,1532K43
10/05/20242,11%1,2862,0661,0061,0062,06238K53
09/05/20240,80%0,4860,7861,4260,7761,4313K20
08/05/20240,42%0,2560,3060,0560,0560,7149K34
07/05/20241,13%0,6760,0559,5059,4260,0559K39
06/05/2024-0,24%-0,1459,3859,9459,0759,94263K46
03/05/2024-0,80%-0,4859,5259,5058,8759,59172K32
02/05/2024-0,99%-0,6060,0060,6059,6460,60134K40
30/04/20240,87%0,5260,6060,4560,3060,8268K28
29/04/20240,07%0,0460,0860,0359,5860,12223K422
26/04/2024-1,49%-0,9160,0460,4459,7260,77104K28
25/04/20240,40%0,2460,9561,6060,5962,00129K43
24/04/20243,64%2,1360,7158,7057,7260,98330K67
23/04/2024-4,05%-2,4758,5861,0058,4461,12405K63
22/04/20241,34%0,8161,0560,2460,2461,07187K53
19/04/2024-0,08%-0,0560,2460,3959,7560,52394K40
18/04/20241,93%1,1460,2959,9459,6360,29398K53
17/04/20240,34%0,2059,1558,9058,6959,3355K33
16/04/20242,70%1,5558,9557,4057,4059,15146K38
15/04/20240,07%0,0457,4057,8757,4058,0666K24
12/04/20240,10%0,0657,3657,5057,1857,7337K37
11/04/20240,30%0,1757,3057,3856,7757,5139K29
10/04/20240,44%0,2557,1356,8856,6557,3548K34
09/04/2024-0,21%-0,1256,8856,6556,3456,8811K36
08/04/2024-0,11%-0,0657,0057,0956,8057,0940K25
05/04/2024-0,11%-0,0657,0656,7256,6357,3433K27
04/04/2024-0,02%-0,0157,1257,2756,9557,3940K20
03/04/2024-1,14%-0,6657,1357,7957,1157,79213K14
02/04/2024-1,11%-0,6557,7958,0357,7858,44704K27
01/04/2024-0,05%-0,0358,4458,7458,2659,15141K54
28/03/20241,48%0,8558,4758,2057,8658,5623K30
27/03/20240,58%0,3357,6257,5057,3858,00158K24
26/03/20241,42%0,8057,2957,3057,1357,388K51
25/03/2024-1,71%-0,9856,4957,4856,4957,4927K31
22/03/20240,19%0,1157,4757,7357,2157,7327K20
21/03/20240,91%0,5257,3656,7756,7757,4873K480
20/03/2024-1,32%-0,7656,8457,7256,8457,8385K36
19/03/20240,84%0,4857,6057,5457,1857,9027K28
18/03/20244,06%2,2357,1255,4655,4557,54500K67
15/03/2024-0,05%-0,0354,8954,1154,1154,9911K25
14/03/2024-0,18%-0,1054,9255,1454,5555,1423K21
13/03/20240,66%0,3655,0254,8354,6455,04120K36
12/03/2024-0,09%-0,0554,6654,7154,6154,8512K31
11/03/20240,68%0,3754,7154,0154,0154,75184K42
08/03/20240,91%0,4954,3454,1453,9054,3461K24
07/03/2024-1,46%-0,8053,8554,6553,5154,65108K57
06/03/20241,79%0,9654,6553,6853,3654,6552K40
05/03/2024-1,67%-0,9153,6954,6053,5454,68209K47
04/03/20240,18%0,1054,6054,3054,0254,60322K50
01/03/2024-0,84%-0,4654,5054,9654,0054,961M74
29/02/2024-0,49%-0,2754,9655,2354,6255,2353K73
28/02/2024-0,34%-0,1955,2355,4255,0055,4940K32
27/02/2024-0,77%-0,4355,4256,0055,1356,00458K65
26/02/2024-1,36%-0,7755,8556,4355,6856,43159K51
23/02/20241,58%0,8856,6255,5155,5156,6246K37
22/02/20240,67%0,3755,7455,3654,7255,74202K150
21/02/2024-0,05%-0,0355,3755,9955,3755,9912K30
20/02/20241,52%0,8355,4054,5754,5755,75723K32
19/02/2024-0,82%-0,4554,5755,0253,5055,0229K39
16/02/2024-0,95%-0,5355,0255,5554,9255,8454K39
15/02/20240,34%0,1955,5556,4755,2656,4714K40
14/02/2024-0,36%-0,2055,3655,6355,1055,6364K32
09/02/2024-4,09%-2,3755,5657,1255,5057,76285K62
08/02/20242,06%1,1757,9357,5556,9957,9615K39
07/02/20240,26%0,1556,7657,0456,6857,1345K39
06/02/2024-0,30%-0,1756,6157,5556,4557,55155K38
05/02/2024-0,07%-0,0456,7856,8256,6857,1051K34
02/02/20244,24%2,3156,8256,2956,2356,89129K21
01/02/2024-2,78%-1,5654,5156,0654,5156,161M53
31/01/20240,41%0,2356,0756,1255,3556,13144K32
30/01/20240,78%0,4355,8455,4055,3355,84157K35
29/01/20241,00%0,5555,4155,0854,8655,50124K77
26/01/20240,77%0,4254,8654,4354,4354,946K12
25/01/2024-0,11%-0,0654,4454,5054,1054,6075K28
24/01/2024-0,35%-0,1954,5054,0154,0154,89121K20
23/01/2024-0,38%-0,2154,6955,3054,5255,42163K36
22/01/20240,48%0,2654,9054,6554,6355,13240K39
19/01/2024-0,58%-0,3254,6454,9654,4054,96203K31
18/01/20240,62%0,3454,9654,0054,0054,9656K31
17/01/20240,22%0,1254,6254,5054,5054,91184K33
16/01/20241,38%0,7454,5054,6654,3354,77131K50
15/01/2024-0,44%-0,2453,7654,3053,2554,3055K49
12/01/20240,37%0,2054,0053,8053,4854,10150K48
11/01/2024-1,03%-0,5653,8054,9953,6254,99121K62
10/01/2024-0,44%-0,2454,3655,7054,1655,7045K40
09/01/2024-0,75%-0,4154,6055,0154,1755,03241K54
08/01/20240,24%0,1355,0155,9854,6055,9813K40
05/01/2024-2,17%-1,2254,8856,1054,5156,10604K59
04/01/2024-1,15%-0,6556,1057,5556,1057,5548K32
03/01/20240,44%0,2556,7556,4856,4857,25252K45
02/01/20243,39%1,8556,5055,5255,1156,591M97
28/12/20230,37%0,2054,6555,5454,5055,54395K27
27/12/2023-0,13%-0,0754,4554,5254,2054,6514K36
26/12/20230,28%0,1554,5254,3054,0454,5229K46
22/12/20230,09%0,0554,3754,3054,2054,5121K29
21/12/2023-0,13%-0,0754,3254,3953,9054,3942K42
20/12/2023-0,29%-0,1654,3954,5554,0054,7358K49
19/12/2023-1,53%-0,8554,5555,3854,3755,38145K80
18/12/20230,45%0,2555,4055,4355,1556,0033K31
15/12/20230,11%0,0655,1555,4554,9355,71223K42
14/12/2023-1,87%-1,0555,0957,0055,0657,00218K51
13/12/20230,90%0,5056,1455,8155,5656,43545K43
12/12/20230,76%0,4255,6456,3355,3656,3316K67
11/12/20231,21%0,6655,2255,6654,7655,6615K37
08/12/2023-0,69%-0,3854,5654,9554,3354,99169K40
07/12/20230,51%0,2854,9455,7654,6155,7615K23
06/12/2023-1,00%-0,5554,6655,2854,4755,28185K41
05/12/2023-1,11%-0,6255,2155,8355,1756,15136K153
04/12/20231,92%1,0555,8354,7954,7955,94254K52
01/12/2023-0,40%-0,2254,7855,5554,4955,553M105
30/11/20231,03%0,5655,0055,5354,4655,53128K34
29/11/2023-0,75%-0,4154,4454,8554,4355,20214K52
28/11/2023-0,44%-0,2454,8555,0954,8255,09466K74
27/11/2023-0,11%-0,0655,0955,1554,9855,4014K23
24/11/20230,90%0,4955,1554,6654,6655,4242K30
23/11/2023-1,14%-0,6354,6656,0054,6656,0011K40
22/11/20231,19%0,6555,2954,6554,6555,29127K45
21/11/20231,54%0,8354,6454,8954,0054,8912K27
20/11/2023-1,59%-0,8753,8155,7853,7055,7889K985
17/11/20230,24%0,1354,6854,5654,1154,99541K56
16/11/2023-0,15%-0,0854,5555,7353,8555,73178K47
14/11/2023-0,18%-0,1054,6354,8154,1554,81179K41
13/11/20230,18%0,1054,7354,6454,6455,27165K1.041
10/11/2023-0,22%-0,1254,6354,7354,2154,96108K36
09/11/2023--54,7554,9354,4554,9351K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito