ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,75%-0,4154,4454,8554,4355,20214K52
28/11/2023-0,44%-0,2454,8555,0954,8255,09466K74
27/11/2023-0,11%-0,0655,0955,1554,9855,4014K23
24/11/20230,90%0,4955,1554,6654,6655,4242K30
23/11/2023-1,14%-0,6354,6656,0054,6656,0011K40
22/11/20231,19%0,6555,2954,6554,6555,29127K45
21/11/20231,54%0,8354,6454,8954,0054,8912K27
20/11/2023-1,59%-0,8753,8155,7853,7055,7889K985
17/11/20230,24%0,1354,6854,5654,1154,99541K56
16/11/2023-0,15%-0,0854,5555,7353,8555,73178K47
14/11/2023-0,18%-0,1054,6354,8154,1554,81179K41
13/11/20230,18%0,1054,7354,6454,6455,27165K1.041
10/11/2023-0,22%-0,1254,6354,7354,2154,96108K36
09/11/2023-0,33%-0,1854,7554,9354,4554,9351K36
08/11/20231,44%0,7854,9354,6654,4254,9375K39
07/11/2023-0,18%-0,1054,1554,0054,0054,4420K22
06/11/2023-0,57%-0,3154,2555,0953,8655,09188K37
03/11/20230,48%0,2654,5654,0054,0054,90118K40
01/11/2023-0,60%-0,3354,3054,9954,3055,21476K60
31/10/20230,53%0,2954,6355,0054,4555,0049K34
30/10/20232,03%1,0854,3453,1553,1554,5871K41
27/10/2023-0,45%-0,2453,2653,5052,7853,50199K46
26/10/2023-0,93%-0,5053,5054,2653,5054,4518K27
25/10/20230,00%0,0054,0053,9053,9054,41139K20
24/10/20230,84%0,4554,0053,5653,5554,22331K42
23/10/2023-0,11%-0,0653,5553,6153,2553,8050K26
20/10/2023-0,74%-0,4053,6154,0153,6154,6079K205
19/10/2023-0,90%-0,4954,0154,8454,0154,84270K34
18/10/20231,30%0,7054,5054,7053,7054,87509K42
17/10/2023-0,68%-0,3753,8054,7153,4154,71193K367
16/10/20230,31%0,1754,1754,7054,0054,7048K40
13/10/2023-1,30%-0,7154,0053,4953,3354,05376K75
11/10/2023-1,28%-0,7154,7155,4354,4555,6835K48
10/10/20230,95%0,5255,4254,9554,9555,9710M594
09/10/2023-0,85%-0,4754,9055,2854,8255,2898K55
06/10/20230,22%0,1255,3756,3654,1556,36130K58
05/10/2023-4,95%-2,8855,2556,9655,2558,03321K87
04/10/20230,87%0,5058,1356,4756,4758,13110K34
03/10/20231,23%0,7057,6357,0056,9357,67202K52
02/10/20230,21%0,1256,9356,8156,5957,12735K78
29/09/2023-0,42%-0,2456,8157,0556,2657,05189K72
28/09/20230,46%0,2657,0557,1256,7957,3332K28
27/09/2023-1,11%-0,6456,7957,7756,7957,77189K42
26/09/2023-0,40%-0,2357,4357,6656,8357,6639K31
25/09/2023-0,02%-0,0157,6658,8357,3858,8316K18
22/09/20230,00%0,0057,6757,6757,1657,8940K38
21/09/2023-0,57%-0,3357,6758,9857,6758,9897K27
20/09/20230,00%0,0058,0058,0157,4358,0931K83
19/09/2023-0,05%-0,0358,0058,0357,6058,038K30
18/09/2023-1,06%-0,6258,0358,6657,7358,6636K51
15/09/2023-0,83%-0,4958,6559,2058,3259,20477K105
14/09/20230,29%0,1759,1458,5058,4259,142M65
13/09/20230,22%0,1358,9758,8458,4259,02129K50
12/09/2023-0,08%-0,0558,8458,8958,6059,1251K22
11/09/20230,89%0,5258,8958,3658,0059,03269K40
08/09/20230,57%0,3358,3758,0458,0458,90151K26
06/09/20230,82%0,4758,0457,6457,4958,14384K37
05/09/2023-0,14%-0,0857,5757,6557,5058,39820K72
04/09/2023-0,62%-0,3657,6558,7657,4058,7618K43
01/09/2023-1,56%-0,9258,0158,9357,4858,931M145
31/08/20230,10%0,0658,9358,6058,5558,9562K20
30/08/20230,75%0,4458,8759,6058,4459,603K21
29/08/2023-0,38%-0,2258,4358,9858,1558,983M62
28/08/20230,07%0,0458,6558,6158,4558,952M181
25/08/20231,61%0,9358,6157,9057,9058,61227K18
24/08/2023-0,09%-0,0557,6858,1957,6858,5026K33
23/08/2023-0,14%-0,0857,7358,5057,6058,5094K45
22/08/2023-1,97%-1,1657,8158,5157,7958,5153K50
21/08/2023-0,15%-0,0958,9760,2558,5460,25167K228
18/08/2023-0,32%-0,1959,0660,2458,8060,2442K31
17/08/2023-1,46%-0,8859,2560,1459,2560,14132K56
16/08/2023-0,23%-0,1460,1360,6360,1060,6312K20
15/08/2023-0,82%-0,5060,2760,7760,2361,00122K126
14/08/20230,95%0,5760,7760,2560,2461,0550K25
11/08/20230,52%0,3160,2059,9759,8260,2087K28
10/08/2023-0,42%-0,2559,8960,1459,7061,3075K35
09/08/20230,13%0,0860,1461,4959,0061,4941K34
08/08/2023-1,40%-0,8560,0660,9560,0360,955M95
07/08/20231,55%0,9360,9160,7060,7061,32197K63
04/08/2023-1,56%-0,9559,9860,7659,9560,96137K46
03/08/20231,03%0,6260,9361,0060,1261,3433K48
02/08/2023-0,07%-0,0460,3160,4859,0260,88277K69
01/08/20232,17%1,2860,3559,0759,0760,358M1.037
31/07/2023-2,69%-1,6359,0760,7059,0560,70460K108
28/07/20231,59%0,9560,7059,9859,9560,70134K37
27/07/2023-1,11%-0,6759,7560,4959,5060,53276K1.302
26/07/2023-0,33%-0,2060,4260,6260,0060,6258K22
25/07/20230,98%0,5960,6260,1260,0061,32186K511
24/07/2023-1,23%-0,7560,0360,2560,0361,20174K38
21/07/20230,41%0,2560,7860,5360,3460,8630K31
20/07/20231,68%1,0060,5359,5359,5360,865M74
19/07/20230,42%0,2559,5359,2859,0259,6284K44
18/07/2023-0,65%-0,3959,2860,4958,8960,491M54
17/07/2023-0,65%-0,3959,6758,9958,1460,38884K73
14/07/20230,10%0,0660,0659,7259,7260,34141K45
13/07/20231,88%1,1160,0058,9058,7260,00383K64
12/07/2023-1,08%-0,6458,8959,5358,7359,53215K76
11/07/2023-0,75%-0,4559,5359,9859,3260,31117K50
10/07/20230,76%0,4559,9859,5059,5060,50241K62
07/07/2023-2,97%-1,8259,5361,9959,5061,99395K691
06/07/20231,83%1,1061,3560,5060,2561,41163K55
05/07/2023-1,18%-0,7260,2560,9659,8160,963M185
04/07/20233,18%1,8860,9759,0959,0161,6015K52
03/07/20230,07%0,0459,0959,5058,6961,002M1.101
30/06/2023-0,61%-0,3659,0559,4159,0459,4131K75
29/06/20230,39%0,2359,4159,1758,9560,02143K36
28/06/2023-0,08%-0,0559,1860,3459,1660,3717K32
27/06/20230,71%0,4259,2358,5558,5559,309M53
26/06/2023-1,09%-0,6558,8160,4058,5060,40239K267
23/06/20230,03%0,0259,4659,6459,2859,93298K531
22/06/20230,81%0,4859,4458,9658,9659,75423K74
21/06/2023-0,62%-0,3758,9659,3358,8559,36101K55
20/06/20230,88%0,5259,3359,0559,0059,92386K83
19/06/2023-1,70%-1,0258,8161,0058,8161,0042K41
16/06/20230,47%0,2859,8359,9059,4060,4337K51
15/06/20231,41%0,8359,5558,7258,7259,55172K40
14/06/2023-0,07%-0,0458,7259,9458,6759,94292K48
13/06/2023-0,42%-0,2558,7659,0158,6559,52174K70
12/06/2023-0,52%-0,3159,0160,0058,6860,00426K72
09/06/20230,19%0,1159,3259,9959,0259,99318K76
07/06/2023-0,60%-0,3659,2160,0058,9060,00135K58
06/06/2023-1,52%-0,9259,5760,3259,0360,53517K124
05/06/2023-0,79%-0,4860,4960,9760,1261,191M1.527
02/06/2023-0,08%-0,0560,9762,6760,0062,67177K82
01/06/2023-1,90%-1,1861,0261,9360,5062,28313K606
31/05/20231,87%1,1462,2061,0661,0662,54108K39
30/05/20230,43%0,2661,0660,9260,9261,6684K36
29/05/2023-0,26%-0,1660,8060,9660,7561,2836K27
26/05/2023-1,18%-0,7360,9661,6960,9161,9974K51
25/05/20230,88%0,5461,6960,6060,2462,56278K120
24/05/2023-0,36%-0,2261,1560,9460,8861,39392K102
23/05/2023-0,92%-0,5761,3761,9461,0061,9460K77
22/05/2023-3,07%-1,9661,9463,3961,7563,39723K112
19/05/2023--63,9063,5463,5364,27103K264


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito