ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-1,48%-0,9664,0465,0063,5465,0073K66
01/11/20240,92%0,5965,0065,0664,1465,0673K35
31/10/20240,67%0,4364,4164,6264,0064,62216K58
30/10/2024-0,71%-0,4663,9865,0963,8465,09541K69
29/10/2024-4,15%-2,7964,4467,1264,0967,12262K96
28/10/20242,38%1,5667,2365,6764,4867,2391K44
25/10/20240,91%0,5965,6765,4565,4565,9931K20
24/10/2024-1,14%-0,7565,0866,2965,0166,2995K31
23/10/2024-0,80%-0,5365,8366,3565,7266,36296K49
22/10/20240,29%0,1966,3666,4365,9366,4779K23
21/10/2024-0,24%-0,1666,1766,9066,1767,58117K58
18/10/20241,02%0,6766,3365,7265,5266,4877K43
17/10/20240,08%0,0565,6666,5865,6666,5868K30
16/10/2024-1,43%-0,9565,6167,1765,6167,1766K80
15/10/20241,53%1,0066,5665,5665,5666,80194K54
14/10/20240,51%0,3365,5663,9263,9265,66151K49
11/10/20241,32%0,8565,2364,6064,6065,72119K44
10/10/20240,85%0,5464,3864,5864,0264,58127K28
09/10/20241,33%0,8463,8463,6362,8964,60117K51
08/10/20242,87%1,7663,0062,4160,9863,009M39
07/10/20240,39%0,2461,2461,6160,6161,6184K56
04/10/2024-1,23%-0,7661,0062,3861,0062,38174K35
03/10/20240,34%0,2161,7661,8861,5561,8813K32
02/10/2024-3,77%-2,4161,5562,7661,1462,76293K77
01/10/20243,08%1,9163,9662,0561,5563,961M45
30/09/20240,58%0,3662,0562,3161,6262,31255K891
27/09/20240,57%0,3561,6960,1160,1162,2433K43
26/09/2024-1,35%-0,8461,3461,7061,1161,95110K75
25/09/20240,37%0,2362,1861,7861,7862,3073K58
24/09/2024-2,59%-1,6561,9562,4261,9562,76115K100
23/09/20241,06%0,6763,6063,5663,1864,1941K61
20/09/2024-0,11%-0,0762,9362,4262,4263,2372K56
19/09/2024-1,16%-0,7463,0062,7562,7563,6621K45
18/09/2024-1,56%-1,0163,7465,0163,2765,0477K62
17/09/2024-0,61%-0,4064,7565,8164,7565,8137K30
16/09/2024-0,84%-0,5565,1564,3864,3865,9947K50
13/09/2024-1,29%-0,8665,7066,4065,6466,5637K55
12/09/20240,50%0,3366,5665,4065,4066,6220K28
11/09/2024-1,36%-0,9166,2367,5765,8067,5747K48
10/09/20241,28%0,8567,1466,2966,2567,4436K38
09/09/20240,06%0,0466,2966,9266,0066,9244K74
06/09/2024-5,76%-4,0566,2566,6865,6366,68163K129
05/09/20243,43%2,3370,3068,6266,2370,3066K90
04/09/20241,61%1,0867,9767,1066,2967,9795K61
03/09/2024-0,48%-0,3266,8965,5064,3866,971M158
02/09/20244,40%2,8367,2165,4365,4371,362M215
30/08/2024-0,37%-0,2464,3865,2764,3865,4281K58
29/08/20240,06%0,0464,6264,5964,5965,4126K39
28/08/20240,44%0,2864,5864,7564,1064,98148K41
27/08/20240,08%0,0564,3064,9064,0164,9014K36
26/08/20240,39%0,2564,2564,2064,2064,8236K49
23/08/2024-2,66%-1,7564,0066,0063,7066,0076K64
22/08/20242,80%1,7965,7563,9663,9665,75159K72
21/08/20240,95%0,6063,9664,0163,9664,4552K43
20/08/20241,05%0,6663,3663,3362,7564,1459K76
19/08/2024-0,54%-0,3462,7063,0462,2963,0455K55
16/08/2024-0,13%-0,0863,0461,8561,8563,1226K48
15/08/2024-0,65%-0,4163,1264,0962,7064,0993K46
14/08/20241,39%0,8763,5363,2962,5563,6364K54
13/08/20241,05%0,6562,6662,7362,3762,9419K32
12/08/2024-2,28%-1,4562,0163,4662,0163,4634K52
09/08/2024-0,78%-0,5063,4663,7962,7263,7922K36
08/08/2024-1,25%-0,8163,9664,7763,8864,84175K58
07/08/2024-0,15%-0,1064,7764,5564,2365,21104K42
06/08/2024-2,38%-1,5864,8767,1264,8767,12205K69
05/08/2024-2,12%-1,4466,4568,5766,2669,26257K103
02/08/20241,46%0,9867,8968,0966,9068,5957K43
01/08/20242,81%1,8366,9165,6564,9767,09272K48
31/07/20240,00%0,0065,0865,0565,0565,96137K53
30/07/2024-0,06%-0,0465,0865,2764,6465,27197K35
29/07/2024-0,18%-0,1265,1265,9064,3465,9039K41
26/07/20241,46%0,9465,2464,9564,3065,2448K41
25/07/20240,85%0,5464,3063,5063,5065,45340K96
24/07/20242,66%1,6563,7662,2461,8563,76329K40
23/07/2024-0,34%-0,2162,1162,5161,9662,7235K26
22/07/2024-1,52%-0,9662,3263,2862,1863,28167K32
19/07/2024-0,91%-0,5863,2863,6762,5663,6729K27
18/07/20242,87%1,7863,8662,2562,2564,05224K51
17/07/20244,13%2,4662,0860,1060,1062,10513K51
16/07/2024-0,37%-0,2259,6259,8458,9959,84132K50
15/07/2024-1,09%-0,6659,8460,5159,6060,77206K88
12/07/20241,58%0,9460,5060,0060,0060,83267K29
11/07/20241,36%0,8059,5658,7057,0459,60277K51
10/07/20240,36%0,2158,7658,5457,8358,9817K31
09/07/2024-1,13%-0,6758,5559,3458,4559,34250K44
08/07/2024-1,40%-0,8459,2259,8059,2260,06206K60
05/07/2024-0,40%-0,2460,0659,0959,0960,23144K53
04/07/20240,00%0,0060,3061,0259,1561,0230K24
03/07/2024-2,41%-1,4960,3061,9260,0061,92186K38
02/07/20240,80%0,4961,7961,7061,5262,0577K22
01/07/2024-0,60%-0,3761,3061,6760,8061,67229K46
28/06/20241,11%0,6861,6761,1261,0761,6729K24
27/06/2024-0,52%-0,3260,9961,4460,7661,5471K29
26/06/20240,56%0,3461,3160,5160,5161,40138K21
25/06/20240,98%0,5960,9760,5160,5161,0318K23
24/06/2024-0,56%-0,3460,3860,5260,1660,82133K29
21/06/20240,23%0,1460,7260,9360,6061,042M17
20/06/20241,08%0,6560,5859,9059,9060,9518K24
19/06/2024-0,28%-0,1759,9360,5059,9360,516K18
18/06/2024-0,23%-0,1460,1060,2459,5260,2446K29
17/06/20243,29%1,9260,2458,7458,7160,2483K34
14/06/2024-0,05%-0,0358,3258,5058,1658,80321K19
13/06/2024-1,47%-0,8758,3558,0358,0358,54184K21
12/06/20240,12%0,0759,2259,2858,3059,50254K36
11/06/2024-0,12%-0,0759,1559,3458,5359,34119K26
10/06/2024-2,57%-1,5659,2259,5659,2261,14299K39
07/06/20240,10%0,0660,7860,8560,2460,85170K20
06/06/2024-0,87%-0,5360,7260,6260,4560,7688K12
05/06/20240,13%0,0861,2560,9260,5461,28112K15
04/06/20242,33%1,3961,1760,1260,1261,31118K22
03/06/2024-0,25%-0,1559,7860,3359,6860,6920K22
31/05/20240,79%0,4759,9359,5859,0459,93157K28
29/05/20240,15%0,0959,4659,4959,2259,7157K20
28/05/2024-2,82%-1,7259,3760,8659,1960,86460K50
27/05/2024-0,81%-0,5061,0961,1561,0961,6727K24
24/05/20240,11%0,0761,5961,5261,0661,62123K14
23/05/2024-1,54%-0,9661,5262,0461,5262,3731K18
22/05/20241,36%0,8462,4861,5661,5662,4829K21
21/05/20241,10%0,6761,6461,2561,2561,7010K13
20/05/2024-1,42%-0,8860,9762,4660,9762,46162K39
17/05/2024-1,25%-0,7861,8562,6361,8562,64106K24
16/05/20241,90%1,1762,6361,5961,3162,63100K45
15/05/20240,61%0,3761,4661,9261,3561,9582K30
14/05/2024-1,34%-0,8361,0960,6860,6861,97108K47
13/05/2024-0,23%-0,1461,9262,1161,5562,1532K43
10/05/20242,11%1,2862,0661,0061,0062,06238K53
09/05/20240,80%0,4860,7861,4260,7761,4313K20
08/05/20240,42%0,2560,3060,0560,0560,7149K34
07/05/20241,13%0,6760,0559,5059,4260,0559K39
06/05/2024-0,24%-0,1459,3859,9459,0759,94263K46
03/05/2024-0,80%-0,4859,5259,5058,8759,59172K32
02/05/2024-0,99%-0,6060,0060,6059,6460,60134K40
30/04/20240,87%0,5260,6060,4560,3060,8268K28
29/04/2024--60,0860,0359,5860,12223K422


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito