Cotação atual, histórico e gráfico do papel: PEPB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 2,08% | 15,31 | 752,80 | 746,34 | 746,34 | 755,30 | 14K | 7 |
| 14/01/2021 | -2,69% | -20,41 | 737,49 | 793,54 | 737,49 | 819,19 | 611K | 22 |
| 13/01/2021 | 0,97% | 7,30 | 757,90 | 749,10 | 749,10 | 769,76 | 5M | 56 |
| 12/01/2021 | -3,64% | -28,33 | 750,60 | 778,93 | 750,00 | 778,93 | 252K | 13 |
| 11/01/2021 | -0,06% | -0,47 | 778,93 | 783,12 | 778,93 | 793,54 | 209K | 9 |
| 08/01/2021 | 1,04% | 8,00 | 779,40 | 758,90 | 758,88 | 779,40 | 16K | 8 |
| 07/01/2021 | 2,04% | 15,40 | 771,40 | 759,61 | 759,61 | 771,40 | 1M | 22 |
| 06/01/2021 | -0,79% | -6,00 | 756,00 | 764,50 | 755,80 | 764,50 | 616K | 9 |
| 05/01/2021 | -0,17% | -1,27 | 762,00 | 762,00 | 762,00 | 762,00 | 14K | 3 |
| 04/01/2021 | -0,40% | -3,03 | 763,27 | 779,38 | 748,15 | 779,38 | 841K | 150 |
| 30/12/2020 | 0,04% | 0,30 | 766,30 | 769,30 | 763,90 | 769,30 | 17M | 6 |
|
|
| 29/12/2020 | -0,33% | -2,50 | 766,00 | 768,37 | 766,00 | 771,77 | 839K | 11 |
| 28/12/2020 | 2,85% | 21,31 | 768,50 | 773,60 | 768,50 | 775,90 | 464K | 6 |
| 22/12/2020 | 0,63% | 4,69 | 747,19 | 747,19 | 747,19 | 747,19 | 149K | 1 |
| 21/12/2020 | -0,14% | -1,01 | 742,50 | 742,50 | 742,50 | 742,50 | 446K | 1 |
| 18/12/2020 | 0,50% | 3,71 | 743,51 | 750,00 | 742,20 | 750,00 | 1M | 35 |
| 17/12/2020 | 0,10% | 0,75 | 739,80 | 730,30 | 730,30 | 741,51 | 38K | 30 |
| 16/12/2020 | 0,29% | 2,15 | 739,05 | 741,79 | 739,05 | 741,79 | 667K | 8 |
| 15/12/2020 | -0,39% | -2,88 | 736,90 | 739,78 | 736,90 | 739,78 | 5K | 3 |
| 14/12/2020 | 0,87% | 6,38 | 739,78 | 742,81 | 739,78 | 743,40 | 635K | 8 |
| 11/12/2020 | 0,41% | 3,00 | 733,40 | 723,70 | 723,70 | 733,40 | 3K | 3 |
| 10/12/2020 | -3,35% | -25,30 | 730,40 | 755,70 | 728,87 | 755,70 | 172K | 8 |
| 09/12/2020 | 1,18% | 8,80 | 755,70 | 739,20 | 739,20 | 755,70 | 458K | 9 |
| 08/12/2020 | 0,58% | 4,30 | 746,90 | 746,90 | 746,90 | 746,90 | 12K | 2 |
| 07/12/2020 | -0,40% | -3,00 | 742,60 | 737,00 | 737,00 | 742,60 | 223K | 3 |
| 04/12/2020 | -0,15% | -1,15 | 745,60 | 752,30 | 745,50 | 752,30 | 452K | 6 |
| 03/12/2020 | -1,64% | -12,44 | 746,75 | 749,39 | 740,50 | 749,39 | 152K | 10 |
| 02/12/2020 | -1,25% | -9,61 | 759,19 | 754,40 | 754,40 | 766,00 | 32K | 7 |
| 01/12/2020 | -0,81% | -6,28 | 768,80 | 768,80 | 768,80 | 768,80 | 768 | 1 |
| 30/11/2020 | -1,01% | -7,92 | 775,08 | 771,80 | 767,90 | 775,08 | 390K | 7 |
| 27/11/2020 | 0,97% | 7,53 | 783,00 | 800,00 | 760,00 | 800,00 | 47K | 10 |
| 26/11/2020 | 0,66% | 5,08 | 775,47 | 776,90 | 760,15 | 776,90 | 12K | 4 |
| 25/11/2020 | -0,41% | -3,14 | 770,39 | 769,74 | 767,84 | 770,39 | 2K | 3 |
| 24/11/2020 | -0,45% | -3,53 | 773,53 | 778,00 | 772,86 | 778,00 | 314K | 6 |
| 23/11/2020 | 0,10% | 0,76 | 777,06 | 775,10 | 774,62 | 777,06 | 168K | 6 |
| 20/11/2020 | 1,52% | 11,60 | 776,30 | 772,00 | 772,00 | 776,30 | 3M | 11 |
| 19/11/2020 | -0,82% | -6,30 | 764,70 | 763,00 | 758,61 | 764,70 | 3M | 12 |
| 18/11/2020 | -1,07% | -8,30 | 771,00 | 779,30 | 769,40 | 779,30 | 2M | 28 |
| 17/11/2020 | -1,79% | -14,20 | 779,30 | 793,50 | 775,00 | 793,50 | 13K | 8 |
| 16/11/2020 | -0,81% | -6,50 | 793,50 | 790,00 | 785,00 | 793,50 | 321K | 8 |
| 13/11/2020 | 1,74% | 13,70 | 800,00 | 795,74 | 789,80 | 800,00 | 13K | 6 |
| 12/11/2020 | 1,07% | 8,30 | 786,30 | 778,10 | 776,00 | 786,30 | 9K | 5 |
| 11/11/2020 | 0,71% | 5,50 | 778,00 | 772,50 | 765,60 | 779,20 | 65K | 7 |
| 10/11/2020 | 2,28% | 17,25 | 772,50 | 745,99 | 745,99 | 772,50 | 932K | 15 |
| 09/11/2020 | 0,75% | 5,65 | 755,25 | 749,60 | 748,61 | 762,69 | 24M | 19 |
| 06/11/2020 | -2,69% | -20,75 | 749,60 | 770,35 | 748,49 | 770,35 | 466K | 12 |
| 05/11/2020 | -1,96% | -15,44 | 770,35 | 779,00 | 768,63 | 779,00 | 1M | 12 |
| 04/11/2020 | -0,03% | -0,21 | 785,79 | 787,20 | 784,75 | 804,33 | 977K | 9 |
| 03/11/2020 | 2,93% | 22,38 | 786,00 | 785,71 | 784,85 | 786,00 | 560K | 3 |
| 30/10/2020 | -1,97% | -15,35 | 763,62 | 771,10 | 763,29 | 771,10 | 467K | 10 |
| 29/10/2020 | 0,01% | 0,07 | 778,97 | 776,69 | 773,62 | 780,00 | 321K | 7 |
| 28/10/2020 | -1,57% | -12,39 | 778,90 | 782,00 | 769,03 | 782,00 | 41K | 14 |
| 27/10/2020 | -5,01% | -41,70 | 791,29 | 783,27 | 783,27 | 791,50 | 539K | 19 |
| 26/10/2020 | 5,87% | 46,22 | 832,99 | 772,50 | 769,58 | 832,99 | 9K | 5 |
| 23/10/2020 | 0,83% | 6,47 | 786,77 | 783,49 | 783,39 | 786,77 | 480K | 6 |
| 22/10/2020 | -0,80% | -6,33 | 780,30 | 786,00 | 779,00 | 786,00 | 119K | 9 |
| 21/10/2020 | -0,18% | -1,42 | 786,63 | 784,14 | 784,14 | 786,63 | 334K | 3 |
| 20/10/2020 | 0,64% | 5,05 | 788,05 | 788,05 | 788,05 | 788,05 | 47K | 1 |
| 19/10/2020 | -2,37% | -19,00 | 783,00 | 789,30 | 783,00 | 789,30 | 212K | 3 |
| 16/10/2020 | 0,63% | 5,00 | 802,00 | 802,49 | 802,00 | 802,49 | 168K | 4 |
| 14/10/2020 | -0,14% | -1,10 | 797,00 | 798,10 | 797,00 | 798,10 | 167K | 2 |
| 13/10/2020 | 3,79% | 29,17 | 798,10 | 798,10 | 798,10 | 798,10 | 638K | 1 |
| 09/10/2020 | -0,02% | -0,17 | 768,93 | 768,93 | 768,93 | 768,93 | 461K | 1 |
| 08/10/2020 | -0,01% | -0,05 | 769,10 | 771,94 | 769,10 | 771,94 | 939K | 15 |
| 07/10/2020 | 0,81% | 6,20 | 769,15 | 769,15 | 769,15 | 769,15 | 154K | 1 |
| 06/10/2020 | -0,72% | -5,54 | 762,95 | 762,95 | 762,95 | 762,95 | 610K | 1 |
| 05/10/2020 | -2,59% | -20,46 | 768,49 | 775,99 | 768,49 | 775,99 | 784K | 2 |
| 02/10/2020 | 0,11% | 0,90 | 788,95 | 781,74 | 781,74 | 788,95 | 260K | 2 |
| 01/10/2020 | 1,64% | 12,72 | 788,05 | 788,05 | 788,05 | 788,05 | 315K | 1 |
| 30/09/2020 | -0,54% | -4,20 | 775,33 | 775,33 | 775,33 | 775,33 | 155K | 1 |
| 29/09/2020 | 0,25% | 1,95 | 779,53 | 777,65 | 777,65 | 779,53 | 316K | 2 |
| 28/09/2020 | 7,53% | 54,42 | 777,58 | 777,58 | 777,58 | 777,58 | 855K | 2 |
| 24/09/2020 | -0,48% | -3,48 | 723,16 | 723,16 | 723,16 | 723,16 | 579K | 1 |
| 23/09/2020 | 0,76% | 5,51 | 726,64 | 726,64 | 726,64 | 726,64 | 145K | 1 |
| 22/09/2020 | 2,16% | 15,26 | 721,13 | 712,00 | 712,00 | 721,13 | 784K | 15 |
| 21/09/2020 | -0,06% | -0,40 | 705,87 | 708,11 | 700,00 | 708,11 | 430K | 5 |
| 18/09/2020 | 1,48% | 10,27 | 706,27 | 706,27 | 706,27 | 706,27 | 141K | 1 |
| 17/09/2020 | -2,07% | -14,73 | 696,00 | 694,72 | 694,72 | 696,00 | 842K | 2 |
| 16/09/2020 | -1,18% | -8,47 | 710,73 | 710,73 | 710,73 | 710,73 | 569K | 1 |
| 15/09/2020 | -0,79% | -5,73 | 719,20 | 725,50 | 719,20 | 725,50 | 950K | 2 |
| 14/09/2020 | 0,23% | 1,63 | 724,93 | 726,46 | 724,93 | 726,46 | 399K | 2 |
| 11/09/2020 | 0,88% | 6,31 | 723,30 | 716,00 | 716,00 | 724,73 | 3M | 4 |
| 10/09/2020 | -0,97% | -7,01 | 716,99 | 722,00 | 716,99 | 722,00 | 4M | 2 |
| 09/09/2020 | -0,04% | -0,30 | 724,00 | 724,61 | 724,00 | 724,61 | 2M | 2 |
| 08/09/2020 | -1,63% | -12,00 | 724,30 | 729,00 | 723,69 | 729,00 | 3M | 7 |
| 04/09/2020 | -4,21% | -32,37 | 736,30 | 740,00 | 733,89 | 740,00 | 4M | 57 |
| 31/08/2020 | -0,38% | -2,91 | 768,67 | 765,76 | 765,76 | 768,67 | 192K | 4 |
| 27/08/2020 | -0,65% | -5,08 | 771,58 | 771,58 | 771,58 | 771,58 | 309K | 1 |
| 26/08/2020 | 2,42% | 18,34 | 776,66 | 776,66 | 776,66 | 776,66 | 699K | 1 |
| 25/08/2020 | -1,55% | -11,95 | 758,32 | 762,54 | 758,32 | 762,54 | 918K | 2 |
| 24/08/2020 | 0,46% | 3,55 | 770,27 | 768,00 | 768,00 | 770,27 | 778K | 2 |
| 21/08/2020 | 1,43% | 10,84 | 766,72 | 766,72 | 766,72 | 766,72 | 613K | 1 |
| 20/08/2020 | -0,17% | -1,29 | 755,88 | 769,77 | 755,88 | 769,77 | 190K | 2 |
| 19/08/2020 | 0,07% | 0,56 | 757,17 | 760,00 | 757,17 | 760,00 | 1M | 4 |
| 18/08/2020 | -0,47% | -3,58 | 756,61 | 758,72 | 756,61 | 758,72 | 348K | 4 |
| 17/08/2020 | 1,52% | 11,36 | 760,19 | 760,71 | 760,19 | 760,71 | 243K | 3 |
| 14/08/2020 | 0,76% | 5,63 | 748,83 | 748,83 | 748,83 | 748,83 | 225K | 1 |
| 13/08/2020 | -1,25% | -9,37 | 743,20 | 743,20 | 743,20 | 743,20 | 372K | 1 |
| 12/08/2020 | 2,59% | 19,02 | 752,57 | 752,57 | 752,57 | 752,57 | 527K | 1 |
| 11/08/2020 | -1,39% | -10,34 | 733,55 | 733,55 | 733,55 | 733,55 | 293K | 1 |
| 10/08/2020 | 0,80% | 5,91 | 743,89 | 743,89 | 743,89 | 743,89 | 149K | 1 |
| 07/08/2020 | 1,12% | 8,19 | 737,98 | 737,98 | 737,98 | 737,98 | 148K | 1 |
| 06/08/2020 | 1,09% | 7,85 | 729,79 | 729,79 | 729,79 | 729,79 | 438K | 1 |
| 05/08/2020 | -0,49% | -3,53 | 721,94 | 721,94 | 721,94 | 721,94 | 1M | 1 |
| 04/08/2020 | -0,65% | -4,74 | 725,47 | 725,47 | 725,47 | 725,47 | 145K | 1 |
| 03/08/2020 | 2,41% | 17,19 | 730,21 | 724,38 | 724,38 | 730,21 | 727K | 2 |
| 31/07/2020 | 0,50% | 3,55 | 713,02 | 713,99 | 713,02 | 713,99 | 521K | 2 |
| 30/07/2020 | -0,86% | -6,16 | 709,47 | 709,47 | 709,47 | 709,47 | 213K | 1 |
| 29/07/2020 | 0,93% | 6,62 | 715,63 | 711,00 | 711,00 | 715,63 | 712K | 12 |
| 28/07/2020 | -0,34% | -2,42 | 709,01 | 716,00 | 707,00 | 716,00 | 793K | 3 |
| 27/07/2020 | 0,44% | 3,13 | 711,43 | 709,56 | 709,56 | 711,43 | 50K | 2 |
| 24/07/2020 | 0,14% | 0,96 | 708,30 | 708,30 | 708,30 | 708,30 | 212K | 1 |
| 23/07/2020 | 2,26% | 15,63 | 707,34 | 707,34 | 707,34 | 707,34 | 354K | 1 |
| 22/07/2020 | -0,55% | -3,80 | 691,71 | 691,71 | 691,71 | 691,71 | 208K | 1 |
| 21/07/2020 | -2,36% | -16,84 | 695,51 | 700,00 | 695,51 | 700,00 | 174K | 2 |
| 20/07/2020 | -1,62% | -11,73 | 712,35 | 712,35 | 712,35 | 712,35 | 784K | 1 |
| 17/07/2020 | 1,50% | 10,71 | 724,08 | 724,08 | 724,08 | 724,08 | 145K | 1 |
| 16/07/2020 | -1,03% | -7,46 | 713,37 | 711,00 | 711,00 | 713,37 | 257K | 2 |
| 15/07/2020 | -0,58% | -4,17 | 720,83 | 720,83 | 720,83 | 720,83 | 577K | 1 |
| 14/07/2020 | -0,73% | -5,35 | 725,00 | 724,00 | 724,00 | 725,00 | 145K | 2 |
| 13/07/2020 | 2,34% | 16,70 | 730,35 | 735,01 | 730,35 | 735,01 | 475K | 2 |
| 09/07/2020 | -0,62% | -4,43 | 713,65 | 713,65 | 713,65 | 713,65 | 571K | 1 |
| 08/07/2020 | -0,58% | -4,19 | 718,08 | 718,08 | 718,08 | 718,08 | 215K | 1 |
| 07/07/2020 | 1,52% | 10,78 | 722,27 | 722,27 | 722,27 | 722,27 | 217K | 1 |
| 06/07/2020 | -1,21% | -8,69 | 711,49 | 708,53 | 708,53 | 711,49 | 994K | 2 |
| 02/07/2020 | 2,43% | 17,06 | 720,18 | 717,00 | 706,48 | 720,18 | 894K | 4 |
| 01/07/2020 | -1,58% | -11,28 | 703,12 | 711,05 | 703,12 | 714,00 | 18M | 4 |
| 30/06/2020 | 0,67% | 4,78 | 714,40 | 714,40 | 714,40 | 714,40 | 357K | 1 |
| 29/06/2020 | 1,97% | 13,69 | 709,62 | 704,97 | 704,97 | 709,62 | 353K | 2 |
| 25/06/2020 | 0,84% | 5,80 | 695,93 | 695,93 | 695,93 | 695,93 | 209K | 1 |
| 24/06/2020 | 1,57% | 10,69 | 690,13 | 690,13 | 690,13 | 690,13 | 69K | 1 |
| 23/06/2020 | -1,45% | -9,99 | 679,44 | 679,44 | 679,44 | 679,44 | 136K | 1 |
| 22/06/2020 | 3,32% | 22,15 | 689,43 | 689,43 | 689,43 | 689,43 | 276K | 1 |
| 15/06/2020 | - | - | 667,28 | 667,28 | 667,28 | 667,28 | 200K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,746.34,755.30,746.34,752.80,14237
14-Jan-21,793.54,819.19,737.49,737.49,611357
13-Jan-21,749.10,769.76,749.10,757.90,5335331
12-Jan-21,778.93,778.93,750.00,750.60,251578
11-Jan-21,783.12,793.54,778.93,778.93,209181
08-Jan-21,758.90,779.40,758.88,779.40,16203
07-Jan-21,759.61,771.40,759.61,771.40,1345945
06-Jan-21,764.50,764.50,755.80,756.00,615938
05-Jan-21,762.00,762.00,762.00,762.00,14478
04-Jan-21,779.38,779.38,748.15,763.27,840869
30-Dec-20,769.30,769.30,763.90,766.30,16868837
29-Dec-20,768.37,771.77,766.00,766.00,839207
28-Dec-20,773.60,775.90,768.50,768.50,464111
22-Dec-20,747.19,747.19,747.19,747.19,149438
21-Dec-20,742.50,742.50,742.50,742.50,445500
18-Dec-20,750.00,750.00,742.20,743.51,1413740
17-Dec-20,730.30,741.51,730.30,739.80,37649
16-Dec-20,741.79,741.79,739.05,739.05,666789
15-Dec-20,739.78,739.78,736.90,736.90,5161
14-Dec-20,742.81,743.40,739.78,739.78,634513
11-Dec-20,723.70,733.40,723.70,733.40,2905
10-Dec-20,755.70,755.70,728.87,730.40,172318
09-Dec-20,739.20,755.70,739.20,755.70,458321
08-Dec-20,746.90,746.90,746.90,746.90,11950
07-Dec-20,737.00,742.60,737.00,742.60,223327
04-Dec-20,752.30,752.30,745.50,745.60,451854
03-Dec-20,749.39,749.39,740.50,746.75,152224
02-Dec-20,754.40,766.00,754.40,759.19,31879
01-Dec-20,768.80,768.80,768.80,768.80,768
30-Nov-20,771.80,775.08,767.90,775.08,389785
27-Nov-20,800.00,800.00,760.00,783.00,47487
26-Nov-20,776.90,776.90,760.15,775.47,11622
25-Nov-20,769.74,770.39,767.84,770.39,2307
24-Nov-20,778.00,778.00,772.86,773.53,313666
23-Nov-20,775.10,777.06,774.62,777.06,167812
20-Nov-20,772.00,776.30,772.00,776.30,2644738
19-Nov-20,763.00,764.70,758.61,764.70,2603708
18-Nov-20,779.30,779.30,769.40,771.00,2329759
17-Nov-20,793.50,793.50,775.00,779.30,13360
16-Nov-20,790.00,793.50,785.00,793.50,321083
13-Nov-20,795.74,800.00,789.80,800.00,12660
12-Nov-20,778.10,786.30,776.00,786.30,8570
11-Nov-20,772.50,779.20,765.60,778.00,64693
10-Nov-20,745.99,772.50,745.99,772.50,932219
09-Nov-20,749.60,762.69,748.61,755.25,23549431
06-Nov-20,770.35,770.35,748.49,749.60,466441
05-Nov-20,779.00,779.00,768.63,770.35,1151827
04-Nov-20,787.20,804.33,784.75,785.79,977383
03-Nov-20,785.71,786.00,784.85,786.00,560396
30-Oct-20,771.10,771.10,763.29,763.62,467180
29-Oct-20,776.69,780.00,773.62,778.97,320906
28-Oct-20,782.00,782.00,769.03,778.90,40901
27-Oct-20,783.27,791.50,783.27,791.29,538746
26-Oct-20,772.50,832.99,769.58,832.99,8551
23-Oct-20,783.49,786.77,783.39,786.77,480399
22-Oct-20,786.00,786.00,779.00,780.30,118570
21-Oct-20,784.14,786.63,784.14,786.63,334255
20-Oct-20,788.05,788.05,788.05,788.05,47283
19-Oct-20,789.30,789.30,783.00,783.00,211803
16-Oct-20,802.49,802.49,802.00,802.00,167618
14-Oct-20,798.10,798.10,797.00,797.00,167381
13-Oct-20,798.10,798.10,798.10,798.10,638480
09-Oct-20,768.93,768.93,768.93,768.93,461358
08-Oct-20,771.94,771.94,769.10,769.10,938922
07-Oct-20,769.15,769.15,769.15,769.15,153830
06-Oct-20,762.95,762.95,762.95,762.95,610360
05-Oct-20,775.99,775.99,768.49,768.49,784009
02-Oct-20,781.74,788.95,781.74,788.95,260137
01-Oct-20,788.05,788.05,788.05,788.05,315220
30-Sep-20,775.33,775.33,775.33,775.33,155066
29-Sep-20,777.65,779.53,777.65,779.53,315700
28-Sep-20,777.58,777.58,777.58,777.58,855338
24-Sep-20,723.16,723.16,723.16,723.16,578528
23-Sep-20,726.64,726.64,726.64,726.64,145328
22-Sep-20,712.00,721.13,712.00,721.13,784113
21-Sep-20,708.11,708.11,700.00,705.87,429641
18-Sep-20,706.27,706.27,706.27,706.27,141254
17-Sep-20,694.72,696.00,694.72,696.00,842147
16-Sep-20,710.73,710.73,710.73,710.73,568584
15-Sep-20,725.50,725.50,719.20,719.20,950100
14-Sep-20,726.46,726.46,724.93,724.93,398788
11-Sep-20,716.00,724.73,716.00,723.30,3332533
10-Sep-20,722.00,722.00,716.99,716.99,3676689
09-Sep-20,724.61,724.61,724.00,724.00,2181070
08-Sep-20,729.00,729.00,723.69,724.30,3283742
04-Sep-20,740.00,740.00,733.89,736.30,4147394
31-Aug-20,765.76,768.67,765.76,768.67,192056
27-Aug-20,771.58,771.58,771.58,771.58,308632
26-Aug-20,776.66,776.66,776.66,776.66,698994
25-Aug-20,762.54,762.54,758.32,758.32,917609
24-Aug-20,768.00,770.27,768.00,770.27,777950
21-Aug-20,766.72,766.72,766.72,766.72,613376
20-Aug-20,769.77,769.77,755.88,755.88,189664
19-Aug-20,760.00,760.00,757.17,757.17,1325970
18-Aug-20,758.72,758.72,756.61,756.61,348210
17-Aug-20,760.71,760.71,760.19,760.19,243269
14-Aug-20,748.83,748.83,748.83,748.83,224649
13-Aug-20,743.20,743.20,743.20,743.20,371600
12-Aug-20,752.57,752.57,752.57,752.57,526799
11-Aug-20,733.55,733.55,733.55,733.55,293420
10-Aug-20,743.89,743.89,743.89,743.89,148778
07-Aug-20,737.98,737.98,737.98,737.98,147596
06-Aug-20,729.79,729.79,729.79,729.79,437874
05-Aug-20,721.94,721.94,721.94,721.94,1082910
04-Aug-20,725.47,725.47,725.47,725.47,145094
03-Aug-20,724.38,730.21,724.38,730.21,727295
31-Jul-20,713.99,713.99,713.02,713.02,520533
30-Jul-20,709.47,709.47,709.47,709.47,212841
29-Jul-20,711.00,715.63,711.00,715.63,711926
28-Jul-20,716.00,716.00,707.00,709.01,793272
27-Jul-20,709.56,711.43,709.56,711.43,49744
24-Jul-20,708.30,708.30,708.30,708.30,212490
23-Jul-20,707.34,707.34,707.34,707.34,353670
22-Jul-20,691.71,691.71,691.71,691.71,207513
21-Jul-20,700.00,700.00,695.51,695.51,174102
20-Jul-20,712.35,712.35,712.35,712.35,783585
17-Jul-20,724.08,724.08,724.08,724.08,144816
16-Jul-20,711.00,713.37,711.00,713.37,256671
15-Jul-20,720.83,720.83,720.83,720.83,576664
14-Jul-20,724.00,725.00,724.00,725.00,144900
13-Jul-20,735.01,735.01,730.35,730.35,474960
09-Jul-20,713.65,713.65,713.65,713.65,570920
08-Jul-20,718.08,718.08,718.08,718.08,215424
07-Jul-20,722.27,722.27,722.27,722.27,216681
06-Jul-20,708.53,711.49,708.53,711.49,994310
02-Jul-20,717.00,720.18,706.48,720.18,893516
01-Jul-20,711.05,714.00,703.12,703.12,17524636
30-Jun-20,714.40,714.40,714.40,714.40,357200
29-Jun-20,704.97,709.62,704.97,709.62,353415
25-Jun-20,695.93,695.93,695.93,695.93,208779
24-Jun-20,690.13,690.13,690.13,690.13,69013
23-Jun-20,679.44,679.44,679.44,679.44,135888
22-Jun-20,689.43,689.43,689.43,689.43,275772
15-Jun-20,667.28,667.28,667.28,667.28,200184
*exoneração de responsabilidade e termos de uso