ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20190,74%4,09553,18553,18553,18553,18166K1
07/11/20190,40%2,21549,09549,09549,09549,09220K1
06/11/20191,90%10,18546,88546,88546,88546,8855K1
05/11/2019-1,19%-6,49536,70536,70536,70536,70322K1
04/11/2019-1,08%-5,92543,19543,19543,19543,19380K1
01/11/2019-0,11%-0,58549,11548,96548,96549,11165K2
31/10/20190,31%1,71549,69553,37549,69553,37715K2
30/10/20190,36%1,94547,98547,98547,98547,98493K1
29/10/20190,23%1,26546,04546,04546,04546,04437K1
28/10/2019-0,69%-3,79544,78544,78544,78544,78327K1
25/10/2019-1,50%-8,37548,57549,58548,57549,58659K2
22/10/2019-1,36%-7,70556,94556,94556,94556,9456K1
21/10/2019-0,28%-1,56564,64564,64564,64564,64395K1
16/10/2019-0,49%-2,81566,20565,64565,64566,201M2
15/10/2019-0,08%-0,45569,01569,01569,01569,01455K1
14/10/20190,31%1,78569,46569,46569,46569,461M1
11/10/2019-0,38%-2,15567,68567,68567,68567,68341K1
10/10/20190,66%3,72569,83569,83569,83569,83171K1
09/10/20190,42%2,36566,11561,20561,20566,11618K2
08/10/2019-1,05%-6,00563,75563,75563,75563,7556K1
07/10/20190,07%0,40569,75569,75569,75569,75228K1
04/10/20190,96%5,40569,35569,35569,35569,35342K1
03/10/20191,26%7,04563,95563,95563,95563,95564K1
02/10/2019-2,87%-16,45556,91556,91556,91556,91223K1
01/10/20190,92%5,25573,36573,36573,36573,36115K1
30/09/20190,20%1,16568,11568,11568,11568,11114K1
26/09/20190,81%4,56566,95567,79566,95567,79284K2
25/09/2019-0,44%-2,50562,39562,23562,23562,393M2
24/09/20191,88%10,43564,89564,89564,89564,8956K1
18/09/20190,31%1,70554,46554,46554,46554,46166K1
16/09/2019-0,85%-4,75552,76552,76552,76552,76111K1
13/09/2019-0,17%-0,95557,51557,51557,51557,51223K1
12/09/20190,99%5,45558,46558,46558,46558,46112K1
11/09/2019-1,05%-5,85553,01553,01553,01553,01111K1
09/09/2019-2,38%-13,60558,86558,86558,86558,862M4
03/09/20191,99%11,18572,46572,46572,46572,46401K1
30/08/20190,44%2,46561,28561,28561,28561,2856K1
27/08/20191,02%5,64558,82560,46558,82560,46224K2
26/08/20193,12%16,73553,18545,70545,70553,18494K3
23/08/20190,73%3,89536,45536,45536,45536,45215K1
21/08/2019-0,49%-2,60532,56532,56532,56532,56160K1
20/08/20191,64%8,66535,16535,16535,16535,16107K1
16/08/20191,01%5,24526,50527,55526,50527,56738K3
15/08/20190,00%0,00521,26521,26521,26521,26313K1
14/08/20191,33%6,84521,26521,26521,26521,26156K1
13/08/20191,16%5,91514,42516,69514,42516,693M2
12/08/2019-0,09%-0,48508,51514,88508,51514,88306K2
09/08/20190,09%0,45508,99508,99508,99508,99204K1
08/08/2019-0,27%-1,39508,54504,20504,20508,54606K2
07/08/20192,19%10,92509,93508,94508,94509,93561K2
06/08/20190,60%3,00499,01499,01499,01499,01200K1
02/08/20190,71%3,52496,01496,02496,01496,02298K2
01/08/2019-0,77%-3,84492,49492,49492,49492,4998K1
30/07/20190,71%3,51496,33496,04496,04496,33199K2
26/07/20191,21%5,88492,82492,82492,82492,821M1
24/07/2019-1,53%-7,57486,94486,93486,93486,94633K2
23/07/20191,10%5,37494,51494,51494,51494,5199K1
19/07/2019-3,54%-17,97489,14489,14489,14489,14391K1
15/07/20191,37%6,85507,11507,11507,11507,1151K1
12/07/2019-1,51%-7,68500,26498,26498,26500,26349K2
11/07/20190,84%4,24507,94502,50502,50507,94403K3
10/07/2019-0,37%-1,85503,70503,70503,70503,70101K1
08/07/2019-0,46%-2,34505,55505,55505,55505,5551K1
05/07/2019-0,12%-0,62507,89507,62507,62507,89609K2
02/07/20190,45%2,27508,51508,75508,51508,75153K2
01/07/20190,47%2,37506,24506,24506,24506,24202K1
28/06/2019-0,49%-2,50503,87503,87503,87503,87101K1
27/06/2019-1,02%-5,21506,37506,37506,37506,37203K1
26/06/2019-0,60%-3,07511,58511,58511,58511,58512K1
25/06/20190,04%0,22514,65514,65514,65514,65257K1
21/06/20190,42%2,17514,43514,43514,43514,43103K1
19/06/20190,24%1,24512,26512,26512,26512,2651K1
18/06/2019-0,02%-0,08511,02507,14507,14511,021M2
13/06/2019-0,44%-2,24511,10511,10511,10511,10102K2
12/06/20190,48%2,47513,34513,34513,34513,34103K1
11/06/2019-1,39%-7,18510,87510,87510,87510,8751K1
10/06/20191,51%7,70518,05518,05518,05518,05155K1
05/06/20192,63%13,06510,35510,35510,35510,35102K1
04/06/2019-0,74%-3,72497,29497,29497,29497,29497K1
03/06/2019-0,55%-2,75501,01501,01501,01501,01501K1
31/05/2019-0,77%-3,92503,76503,76503,76503,76151K1
29/05/2019-1,47%-7,55507,68507,68507,68507,68203K1
28/05/2019-1,30%-6,77515,23520,30515,09520,30413K3
24/05/2019-0,70%-3,67522,00522,00522,00522,00104K1
23/05/2019-0,25%-1,34525,67525,67525,67525,67105K1
22/05/20190,48%2,52527,01527,01527,01527,01211K1
21/05/2019-1,81%-9,68524,49524,49524,49524,49367K1
17/05/20191,48%7,78534,17539,74534,17539,74375K2
16/05/20191,91%9,88526,39526,39526,39526,39105K1
15/05/20190,48%2,45516,51516,51516,51516,51103K1
14/05/20191,80%9,10514,06507,89507,89514,06154K2
13/05/20190,38%1,90504,96504,96504,96504,96252K1
10/05/20191,34%6,65503,06509,83503,06509,83456K6
09/05/2019-0,35%-1,75496,41496,41496,41496,4199K1
07/05/2019-1,29%-6,53498,16514,87498,16514,87201K2
06/05/20190,73%3,68504,69504,69504,69504,69202K1
30/04/20190,31%1,54501,01501,01501,01501,01301K1
29/04/20190,15%0,73499,47500,49499,47500,49450K3
25/04/20190,08%0,40498,74501,50498,74501,50300K2
23/04/20190,37%1,82498,34498,34498,34498,34150K1
22/04/2019-0,50%-2,49496,52496,52496,52496,52298K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br