Cotação atual, histórico e gráfico do papel: PEPB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,48% | -0,96 | 64,04 | 65,00 | 63,54 | 65,00 | 73K | 66 |
01/11/2024 | 0,92% | 0,59 | 65,00 | 65,06 | 64,14 | 65,06 | 73K | 35 |
31/10/2024 | 0,67% | 0,43 | 64,41 | 64,62 | 64,00 | 64,62 | 216K | 58 |
30/10/2024 | -0,71% | -0,46 | 63,98 | 65,09 | 63,84 | 65,09 | 541K | 69 |
29/10/2024 | -4,15% | -2,79 | 64,44 | 67,12 | 64,09 | 67,12 | 262K | 96 |
28/10/2024 | 2,38% | 1,56 | 67,23 | 65,67 | 64,48 | 67,23 | 91K | 44 |
25/10/2024 | 0,91% | 0,59 | 65,67 | 65,45 | 65,45 | 65,99 | 31K | 20 |
|
24/10/2024 | -1,14% | -0,75 | 65,08 | 66,29 | 65,01 | 66,29 | 95K | 31 |
23/10/2024 | -0,80% | -0,53 | 65,83 | 66,35 | 65,72 | 66,36 | 296K | 49 |
22/10/2024 | 0,29% | 0,19 | 66,36 | 66,43 | 65,93 | 66,47 | 79K | 23 |
21/10/2024 | -0,24% | -0,16 | 66,17 | 66,90 | 66,17 | 67,58 | 117K | 58 |
18/10/2024 | 1,02% | 0,67 | 66,33 | 65,72 | 65,52 | 66,48 | 77K | 43 |
17/10/2024 | 0,08% | 0,05 | 65,66 | 66,58 | 65,66 | 66,58 | 68K | 30 |
16/10/2024 | -1,43% | -0,95 | 65,61 | 67,17 | 65,61 | 67,17 | 66K | 80 |
15/10/2024 | 1,53% | 1,00 | 66,56 | 65,56 | 65,56 | 66,80 | 194K | 54 |
14/10/2024 | 0,51% | 0,33 | 65,56 | 63,92 | 63,92 | 65,66 | 151K | 49 |
11/10/2024 | 1,32% | 0,85 | 65,23 | 64,60 | 64,60 | 65,72 | 119K | 44 |
10/10/2024 | 0,85% | 0,54 | 64,38 | 64,58 | 64,02 | 64,58 | 127K | 28 |
09/10/2024 | 1,33% | 0,84 | 63,84 | 63,63 | 62,89 | 64,60 | 117K | 51 |
08/10/2024 | 2,87% | 1,76 | 63,00 | 62,41 | 60,98 | 63,00 | 9M | 39 |
07/10/2024 | 0,39% | 0,24 | 61,24 | 61,61 | 60,61 | 61,61 | 84K | 56 |
04/10/2024 | -1,23% | -0,76 | 61,00 | 62,38 | 61,00 | 62,38 | 174K | 35 |
03/10/2024 | 0,34% | 0,21 | 61,76 | 61,88 | 61,55 | 61,88 | 13K | 32 |
02/10/2024 | -3,77% | -2,41 | 61,55 | 62,76 | 61,14 | 62,76 | 293K | 77 |
01/10/2024 | 3,08% | 1,91 | 63,96 | 62,05 | 61,55 | 63,96 | 1M | 45 |
30/09/2024 | 0,58% | 0,36 | 62,05 | 62,31 | 61,62 | 62,31 | 255K | 891 |
27/09/2024 | 0,57% | 0,35 | 61,69 | 60,11 | 60,11 | 62,24 | 33K | 43 |
26/09/2024 | -1,35% | -0,84 | 61,34 | 61,70 | 61,11 | 61,95 | 110K | 75 |
25/09/2024 | 0,37% | 0,23 | 62,18 | 61,78 | 61,78 | 62,30 | 73K | 58 |
24/09/2024 | -2,59% | -1,65 | 61,95 | 62,42 | 61,95 | 62,76 | 115K | 100 |
23/09/2024 | 1,06% | 0,67 | 63,60 | 63,56 | 63,18 | 64,19 | 41K | 61 |
20/09/2024 | -0,11% | -0,07 | 62,93 | 62,42 | 62,42 | 63,23 | 72K | 56 |
19/09/2024 | -1,16% | -0,74 | 63,00 | 62,75 | 62,75 | 63,66 | 21K | 45 |
18/09/2024 | -1,56% | -1,01 | 63,74 | 65,01 | 63,27 | 65,04 | 77K | 62 |
17/09/2024 | -0,61% | -0,40 | 64,75 | 65,81 | 64,75 | 65,81 | 37K | 30 |
16/09/2024 | -0,84% | -0,55 | 65,15 | 64,38 | 64,38 | 65,99 | 47K | 50 |
13/09/2024 | -1,29% | -0,86 | 65,70 | 66,40 | 65,64 | 66,56 | 37K | 55 |
12/09/2024 | 0,50% | 0,33 | 66,56 | 65,40 | 65,40 | 66,62 | 20K | 28 |
11/09/2024 | -1,36% | -0,91 | 66,23 | 67,57 | 65,80 | 67,57 | 47K | 48 |
10/09/2024 | 1,28% | 0,85 | 67,14 | 66,29 | 66,25 | 67,44 | 36K | 38 |
09/09/2024 | 0,06% | 0,04 | 66,29 | 66,92 | 66,00 | 66,92 | 44K | 74 |
06/09/2024 | -5,76% | -4,05 | 66,25 | 66,68 | 65,63 | 66,68 | 163K | 129 |
05/09/2024 | 3,43% | 2,33 | 70,30 | 68,62 | 66,23 | 70,30 | 66K | 90 |
04/09/2024 | 1,61% | 1,08 | 67,97 | 67,10 | 66,29 | 67,97 | 95K | 61 |
03/09/2024 | -0,48% | -0,32 | 66,89 | 65,50 | 64,38 | 66,97 | 1M | 158 |
02/09/2024 | 4,40% | 2,83 | 67,21 | 65,43 | 65,43 | 71,36 | 2M | 215 |
30/08/2024 | -0,37% | -0,24 | 64,38 | 65,27 | 64,38 | 65,42 | 81K | 58 |
29/08/2024 | 0,06% | 0,04 | 64,62 | 64,59 | 64,59 | 65,41 | 26K | 39 |
28/08/2024 | 0,44% | 0,28 | 64,58 | 64,75 | 64,10 | 64,98 | 148K | 41 |
27/08/2024 | 0,08% | 0,05 | 64,30 | 64,90 | 64,01 | 64,90 | 14K | 36 |
26/08/2024 | 0,39% | 0,25 | 64,25 | 64,20 | 64,20 | 64,82 | 36K | 49 |
23/08/2024 | -2,66% | -1,75 | 64,00 | 66,00 | 63,70 | 66,00 | 76K | 64 |
22/08/2024 | 2,80% | 1,79 | 65,75 | 63,96 | 63,96 | 65,75 | 159K | 72 |
21/08/2024 | 0,95% | 0,60 | 63,96 | 64,01 | 63,96 | 64,45 | 52K | 43 |
20/08/2024 | 1,05% | 0,66 | 63,36 | 63,33 | 62,75 | 64,14 | 59K | 76 |
19/08/2024 | -0,54% | -0,34 | 62,70 | 63,04 | 62,29 | 63,04 | 55K | 55 |
16/08/2024 | -0,13% | -0,08 | 63,04 | 61,85 | 61,85 | 63,12 | 26K | 48 |
15/08/2024 | -0,65% | -0,41 | 63,12 | 64,09 | 62,70 | 64,09 | 93K | 46 |
14/08/2024 | 1,39% | 0,87 | 63,53 | 63,29 | 62,55 | 63,63 | 64K | 54 |
13/08/2024 | 1,05% | 0,65 | 62,66 | 62,73 | 62,37 | 62,94 | 19K | 32 |
12/08/2024 | -2,28% | -1,45 | 62,01 | 63,46 | 62,01 | 63,46 | 34K | 52 |
09/08/2024 | -0,78% | -0,50 | 63,46 | 63,79 | 62,72 | 63,79 | 22K | 36 |
08/08/2024 | -1,25% | -0,81 | 63,96 | 64,77 | 63,88 | 64,84 | 175K | 58 |
07/08/2024 | -0,15% | -0,10 | 64,77 | 64,55 | 64,23 | 65,21 | 104K | 42 |
06/08/2024 | -2,38% | -1,58 | 64,87 | 67,12 | 64,87 | 67,12 | 205K | 69 |
05/08/2024 | -2,12% | -1,44 | 66,45 | 68,57 | 66,26 | 69,26 | 257K | 103 |
02/08/2024 | 1,46% | 0,98 | 67,89 | 68,09 | 66,90 | 68,59 | 57K | 43 |
01/08/2024 | 2,81% | 1,83 | 66,91 | 65,65 | 64,97 | 67,09 | 272K | 48 |
31/07/2024 | 0,00% | 0,00 | 65,08 | 65,05 | 65,05 | 65,96 | 137K | 53 |
30/07/2024 | -0,06% | -0,04 | 65,08 | 65,27 | 64,64 | 65,27 | 197K | 35 |
29/07/2024 | -0,18% | -0,12 | 65,12 | 65,90 | 64,34 | 65,90 | 39K | 41 |
26/07/2024 | 1,46% | 0,94 | 65,24 | 64,95 | 64,30 | 65,24 | 48K | 41 |
25/07/2024 | 0,85% | 0,54 | 64,30 | 63,50 | 63,50 | 65,45 | 340K | 96 |
24/07/2024 | 2,66% | 1,65 | 63,76 | 62,24 | 61,85 | 63,76 | 329K | 40 |
23/07/2024 | -0,34% | -0,21 | 62,11 | 62,51 | 61,96 | 62,72 | 35K | 26 |
22/07/2024 | -1,52% | -0,96 | 62,32 | 63,28 | 62,18 | 63,28 | 167K | 32 |
19/07/2024 | -0,91% | -0,58 | 63,28 | 63,67 | 62,56 | 63,67 | 29K | 27 |
18/07/2024 | 2,87% | 1,78 | 63,86 | 62,25 | 62,25 | 64,05 | 224K | 51 |
17/07/2024 | 4,13% | 2,46 | 62,08 | 60,10 | 60,10 | 62,10 | 513K | 51 |
16/07/2024 | -0,37% | -0,22 | 59,62 | 59,84 | 58,99 | 59,84 | 132K | 50 |
15/07/2024 | -1,09% | -0,66 | 59,84 | 60,51 | 59,60 | 60,77 | 206K | 88 |
12/07/2024 | 1,58% | 0,94 | 60,50 | 60,00 | 60,00 | 60,83 | 267K | 29 |
11/07/2024 | 1,36% | 0,80 | 59,56 | 58,70 | 57,04 | 59,60 | 277K | 51 |
10/07/2024 | 0,36% | 0,21 | 58,76 | 58,54 | 57,83 | 58,98 | 17K | 31 |
09/07/2024 | -1,13% | -0,67 | 58,55 | 59,34 | 58,45 | 59,34 | 250K | 44 |
08/07/2024 | -1,40% | -0,84 | 59,22 | 59,80 | 59,22 | 60,06 | 206K | 60 |
05/07/2024 | -0,40% | -0,24 | 60,06 | 59,09 | 59,09 | 60,23 | 144K | 53 |
04/07/2024 | 0,00% | 0,00 | 60,30 | 61,02 | 59,15 | 61,02 | 30K | 24 |
03/07/2024 | -2,41% | -1,49 | 60,30 | 61,92 | 60,00 | 61,92 | 186K | 38 |
02/07/2024 | 0,80% | 0,49 | 61,79 | 61,70 | 61,52 | 62,05 | 77K | 22 |
01/07/2024 | -0,60% | -0,37 | 61,30 | 61,67 | 60,80 | 61,67 | 229K | 46 |
28/06/2024 | 1,11% | 0,68 | 61,67 | 61,12 | 61,07 | 61,67 | 29K | 24 |
27/06/2024 | -0,52% | -0,32 | 60,99 | 61,44 | 60,76 | 61,54 | 71K | 29 |
26/06/2024 | 0,56% | 0,34 | 61,31 | 60,51 | 60,51 | 61,40 | 138K | 21 |
25/06/2024 | 0,98% | 0,59 | 60,97 | 60,51 | 60,51 | 61,03 | 18K | 23 |
24/06/2024 | -0,56% | -0,34 | 60,38 | 60,52 | 60,16 | 60,82 | 133K | 29 |
21/06/2024 | 0,23% | 0,14 | 60,72 | 60,93 | 60,60 | 61,04 | 2M | 17 |
20/06/2024 | 1,08% | 0,65 | 60,58 | 59,90 | 59,90 | 60,95 | 18K | 24 |
19/06/2024 | -0,28% | -0,17 | 59,93 | 60,50 | 59,93 | 60,51 | 6K | 18 |
18/06/2024 | -0,23% | -0,14 | 60,10 | 60,24 | 59,52 | 60,24 | 46K | 29 |
17/06/2024 | 3,29% | 1,92 | 60,24 | 58,74 | 58,71 | 60,24 | 83K | 34 |
14/06/2024 | -0,05% | -0,03 | 58,32 | 58,50 | 58,16 | 58,80 | 321K | 19 |
13/06/2024 | -1,47% | -0,87 | 58,35 | 58,03 | 58,03 | 58,54 | 184K | 21 |
12/06/2024 | 0,12% | 0,07 | 59,22 | 59,28 | 58,30 | 59,50 | 254K | 36 |
11/06/2024 | -0,12% | -0,07 | 59,15 | 59,34 | 58,53 | 59,34 | 119K | 26 |
10/06/2024 | -2,57% | -1,56 | 59,22 | 59,56 | 59,22 | 61,14 | 299K | 39 |
07/06/2024 | 0,10% | 0,06 | 60,78 | 60,85 | 60,24 | 60,85 | 170K | 20 |
06/06/2024 | -0,87% | -0,53 | 60,72 | 60,62 | 60,45 | 60,76 | 88K | 12 |
05/06/2024 | 0,13% | 0,08 | 61,25 | 60,92 | 60,54 | 61,28 | 112K | 15 |
04/06/2024 | 2,33% | 1,39 | 61,17 | 60,12 | 60,12 | 61,31 | 118K | 22 |
03/06/2024 | -0,25% | -0,15 | 59,78 | 60,33 | 59,68 | 60,69 | 20K | 22 |
31/05/2024 | 0,79% | 0,47 | 59,93 | 59,58 | 59,04 | 59,93 | 157K | 28 |
29/05/2024 | 0,15% | 0,09 | 59,46 | 59,49 | 59,22 | 59,71 | 57K | 20 |
28/05/2024 | -2,82% | -1,72 | 59,37 | 60,86 | 59,19 | 60,86 | 460K | 50 |
27/05/2024 | -0,81% | -0,50 | 61,09 | 61,15 | 61,09 | 61,67 | 27K | 24 |
24/05/2024 | 0,11% | 0,07 | 61,59 | 61,52 | 61,06 | 61,62 | 123K | 14 |
23/05/2024 | -1,54% | -0,96 | 61,52 | 62,04 | 61,52 | 62,37 | 31K | 18 |
22/05/2024 | 1,36% | 0,84 | 62,48 | 61,56 | 61,56 | 62,48 | 29K | 21 |
21/05/2024 | 1,10% | 0,67 | 61,64 | 61,25 | 61,25 | 61,70 | 10K | 13 |
20/05/2024 | -1,42% | -0,88 | 60,97 | 62,46 | 60,97 | 62,46 | 162K | 39 |
17/05/2024 | -1,25% | -0,78 | 61,85 | 62,63 | 61,85 | 62,64 | 106K | 24 |
16/05/2024 | 1,90% | 1,17 | 62,63 | 61,59 | 61,31 | 62,63 | 100K | 45 |
15/05/2024 | 0,61% | 0,37 | 61,46 | 61,92 | 61,35 | 61,95 | 82K | 30 |
14/05/2024 | -1,34% | -0,83 | 61,09 | 60,68 | 60,68 | 61,97 | 108K | 47 |
13/05/2024 | -0,23% | -0,14 | 61,92 | 62,11 | 61,55 | 62,15 | 32K | 43 |
10/05/2024 | 2,11% | 1,28 | 62,06 | 61,00 | 61,00 | 62,06 | 238K | 53 |
09/05/2024 | 0,80% | 0,48 | 60,78 | 61,42 | 60,77 | 61,43 | 13K | 20 |
08/05/2024 | 0,42% | 0,25 | 60,30 | 60,05 | 60,05 | 60,71 | 49K | 34 |
07/05/2024 | 1,13% | 0,67 | 60,05 | 59,50 | 59,42 | 60,05 | 59K | 39 |
06/05/2024 | -0,24% | -0,14 | 59,38 | 59,94 | 59,07 | 59,94 | 263K | 46 |
03/05/2024 | -0,80% | -0,48 | 59,52 | 59,50 | 58,87 | 59,59 | 172K | 32 |
02/05/2024 | -0,99% | -0,60 | 60,00 | 60,60 | 59,64 | 60,60 | 134K | 40 |
30/04/2024 | 0,87% | 0,52 | 60,60 | 60,45 | 60,30 | 60,82 | 68K | 28 |
29/04/2024 | - | - | 60,08 | 60,03 | 59,58 | 60,12 | 223K | 422 |
Date,Open,High,Low,Close,Volume
04-Nov-24,65.00,65.00,63.54,64.04,73282
01-Nov-24,65.06,65.06,64.14,65.00,72905
31-Oct-24,64.62,64.62,64.00,64.41,216317
30-Oct-24,65.09,65.09,63.84,63.98,540576
29-Oct-24,67.12,67.12,64.09,64.44,261957
28-Oct-24,65.67,67.23,64.48,67.23,91442
25-Oct-24,65.45,65.99,65.45,65.67,30670
24-Oct-24,66.29,66.29,65.01,65.08,94756
23-Oct-24,66.35,66.36,65.72,65.83,295765
22-Oct-24,66.43,66.47,65.93,66.36,78924
21-Oct-24,66.90,67.58,66.17,66.17,116983
18-Oct-24,65.72,66.48,65.52,66.33,77168
17-Oct-24,66.58,66.58,65.66,65.66,68443
16-Oct-24,67.17,67.17,65.61,65.61,66003
15-Oct-24,65.56,66.80,65.56,66.56,194259
14-Oct-24,63.92,65.66,63.92,65.56,150538
11-Oct-24,64.60,65.72,64.60,65.23,118876
10-Oct-24,64.58,64.58,64.02,64.38,127085
09-Oct-24,63.63,64.60,62.89,63.84,116614
08-Oct-24,62.41,63.00,60.98,63.00,9148248
07-Oct-24,61.61,61.61,60.61,61.24,84353
04-Oct-24,62.38,62.38,61.00,61.00,174424
03-Oct-24,61.88,61.88,61.55,61.76,12772
02-Oct-24,62.76,62.76,61.14,61.55,293189
01-Oct-24,62.05,63.96,61.55,63.96,1073285
30-Sep-24,62.31,62.31,61.62,62.05,254793
27-Sep-24,60.11,62.24,60.11,61.69,33129
26-Sep-24,61.70,61.95,61.11,61.34,110274
25-Sep-24,61.78,62.30,61.78,62.18,73262
24-Sep-24,62.42,62.76,61.95,61.95,114845
23-Sep-24,63.56,64.19,63.18,63.60,41433
20-Sep-24,62.42,63.23,62.42,62.93,72032
19-Sep-24,62.75,63.66,62.75,63.00,21120
18-Sep-24,65.01,65.04,63.27,63.74,76813
17-Sep-24,65.81,65.81,64.75,64.75,36828
16-Sep-24,64.38,65.99,64.38,65.15,47457
13-Sep-24,66.40,66.56,65.64,65.70,36827
12-Sep-24,65.40,66.62,65.40,66.56,19530
11-Sep-24,67.57,67.57,65.80,66.23,46763
10-Sep-24,66.29,67.44,66.25,67.14,35599
09-Sep-24,66.92,66.92,66.00,66.29,44166
06-Sep-24,66.68,66.68,65.63,66.25,162905
05-Sep-24,68.62,70.30,66.23,70.30,66344
04-Sep-24,67.10,67.97,66.29,67.97,94899
03-Sep-24,65.50,66.97,64.38,66.89,1006826
02-Sep-24,65.43,71.36,65.43,67.21,1555372
30-Aug-24,65.27,65.42,64.38,64.38,80721
29-Aug-24,64.59,65.41,64.59,64.62,26472
28-Aug-24,64.75,64.98,64.10,64.58,147579
27-Aug-24,64.90,64.90,64.01,64.30,13966
26-Aug-24,64.20,64.82,64.20,64.25,36127
23-Aug-24,66.00,66.00,63.70,64.00,76074
22-Aug-24,63.96,65.75,63.96,65.75,158937
21-Aug-24,64.01,64.45,63.96,63.96,51573
20-Aug-24,63.33,64.14,62.75,63.36,58617
19-Aug-24,63.04,63.04,62.29,62.70,54734
16-Aug-24,61.85,63.12,61.85,63.04,25832
15-Aug-24,64.09,64.09,62.70,63.12,93348
14-Aug-24,63.29,63.63,62.55,63.53,64297
13-Aug-24,62.73,62.94,62.37,62.66,18562
12-Aug-24,63.46,63.46,62.01,62.01,34111
09-Aug-24,63.79,63.79,62.72,63.46,21657
08-Aug-24,64.77,64.84,63.88,63.96,175394
07-Aug-24,64.55,65.21,64.23,64.77,103976
06-Aug-24,67.12,67.12,64.87,64.87,205281
05-Aug-24,68.57,69.26,66.26,66.45,256947
02-Aug-24,68.09,68.59,66.90,67.89,57464
01-Aug-24,65.65,67.09,64.97,66.91,272277
31-Jul-24,65.05,65.96,65.05,65.08,136713
30-Jul-24,65.27,65.27,64.64,65.08,197418
29-Jul-24,65.90,65.90,64.34,65.12,39024
26-Jul-24,64.95,65.24,64.30,65.24,47757
25-Jul-24,63.50,65.45,63.50,64.30,340119
24-Jul-24,62.24,63.76,61.85,63.76,328859
23-Jul-24,62.51,62.72,61.96,62.11,34746
22-Jul-24,63.28,63.28,62.18,62.32,166993
19-Jul-24,63.67,63.67,62.56,63.28,28887
18-Jul-24,62.25,64.05,62.25,63.86,223910
17-Jul-24,60.10,62.10,60.10,62.08,512898
16-Jul-24,59.84,59.84,58.99,59.62,131959
15-Jul-24,60.51,60.77,59.60,59.84,205690
12-Jul-24,60.00,60.83,60.00,60.50,267426
11-Jul-24,58.70,59.60,57.04,59.56,277030
10-Jul-24,58.54,58.98,57.83,58.76,17091
09-Jul-24,59.34,59.34,58.45,58.55,250459
08-Jul-24,59.80,60.06,59.22,59.22,205614
05-Jul-24,59.09,60.23,59.09,60.06,143738
04-Jul-24,61.02,61.02,59.15,60.30,30278
03-Jul-24,61.92,61.92,60.00,60.30,186241
02-Jul-24,61.70,62.05,61.52,61.79,77358
01-Jul-24,61.67,61.67,60.80,61.30,228806
28-Jun-24,61.12,61.67,61.07,61.67,28558
27-Jun-24,61.44,61.54,60.76,60.99,70924
26-Jun-24,60.51,61.40,60.51,61.31,137540
25-Jun-24,60.51,61.03,60.51,60.97,18461
24-Jun-24,60.52,60.82,60.16,60.38,132854
21-Jun-24,60.93,61.04,60.60,60.72,1501776
20-Jun-24,59.90,60.95,59.90,60.58,18348
19-Jun-24,60.50,60.51,59.93,59.93,5715
18-Jun-24,60.24,60.24,59.52,60.10,45919
17-Jun-24,58.74,60.24,58.71,60.24,83012
14-Jun-24,58.50,58.80,58.16,58.32,320648
13-Jun-24,58.03,58.54,58.03,58.35,183761
12-Jun-24,59.28,59.50,58.30,59.22,254399
11-Jun-24,59.34,59.34,58.53,59.15,118998
10-Jun-24,59.56,61.14,59.22,59.22,299367
07-Jun-24,60.85,60.85,60.24,60.78,169758
06-Jun-24,60.62,60.76,60.45,60.72,88384
05-Jun-24,60.92,61.28,60.54,61.25,112465
04-Jun-24,60.12,61.31,60.12,61.17,118016
03-Jun-24,60.33,60.69,59.68,59.78,20387
31-May-24,59.58,59.93,59.04,59.93,156815
29-May-24,59.49,59.71,59.22,59.46,57000
28-May-24,60.86,60.86,59.19,59.37,459560
27-May-24,61.15,61.67,61.09,61.09,27210
24-May-24,61.52,61.62,61.06,61.59,122825
23-May-24,62.04,62.37,61.52,61.52,31110
22-May-24,61.56,62.48,61.56,62.48,29069
21-May-24,61.25,61.70,61.25,61.64,9592
20-May-24,62.46,62.46,60.97,60.97,161786
17-May-24,62.63,62.64,61.85,61.85,105813
16-May-24,61.59,62.63,61.31,62.63,100096
15-May-24,61.92,61.95,61.35,61.46,81584
14-May-24,60.68,61.97,60.68,61.09,107942
13-May-24,62.11,62.15,61.55,61.92,31556
10-May-24,61.00,62.06,61.00,62.06,238007
09-May-24,61.42,61.43,60.77,60.78,12669
08-May-24,60.05,60.71,60.05,60.30,48831
07-May-24,59.50,60.05,59.42,60.05,58752
06-May-24,59.94,59.94,59.07,59.38,263117
03-May-24,59.50,59.59,58.87,59.52,171709
02-May-24,60.60,60.60,59.64,60.00,134186
30-Apr-24,60.45,60.82,60.30,60.60,67506
29-Apr-24,60.03,60.12,59.58,60.08,222852
*exoneração de responsabilidade e termos de uso