papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20212,08%15,31752,80746,34746,34755,3014K7
14/01/2021-2,69%-20,41737,49793,54737,49819,19611K22
13/01/20210,97%7,30757,90749,10749,10769,765M56
12/01/2021-3,64%-28,33750,60778,93750,00778,93252K13
11/01/2021-0,06%-0,47778,93783,12778,93793,54209K9
08/01/20211,04%8,00779,40758,90758,88779,4016K8
07/01/20212,04%15,40771,40759,61759,61771,401M22
06/01/2021-0,79%-6,00756,00764,50755,80764,50616K9
05/01/2021-0,17%-1,27762,00762,00762,00762,0014K3
04/01/2021-0,40%-3,03763,27779,38748,15779,38841K150
30/12/20200,04%0,30766,30769,30763,90769,3017M6
29/12/2020-0,33%-2,50766,00768,37766,00771,77839K11
28/12/20202,85%21,31768,50773,60768,50775,90464K6
22/12/20200,63%4,69747,19747,19747,19747,19149K1
21/12/2020-0,14%-1,01742,50742,50742,50742,50446K1
18/12/20200,50%3,71743,51750,00742,20750,001M35
17/12/20200,10%0,75739,80730,30730,30741,5138K30
16/12/20200,29%2,15739,05741,79739,05741,79667K8
15/12/2020-0,39%-2,88736,90739,78736,90739,785K3
14/12/20200,87%6,38739,78742,81739,78743,40635K8
11/12/20200,41%3,00733,40723,70723,70733,403K3
10/12/2020-3,35%-25,30730,40755,70728,87755,70172K8
09/12/20201,18%8,80755,70739,20739,20755,70458K9
08/12/20200,58%4,30746,90746,90746,90746,9012K2
07/12/2020-0,40%-3,00742,60737,00737,00742,60223K3
04/12/2020-0,15%-1,15745,60752,30745,50752,30452K6
03/12/2020-1,64%-12,44746,75749,39740,50749,39152K10
02/12/2020-1,25%-9,61759,19754,40754,40766,0032K7
01/12/2020-0,81%-6,28768,80768,80768,80768,807681
30/11/2020-1,01%-7,92775,08771,80767,90775,08390K7
27/11/20200,97%7,53783,00800,00760,00800,0047K10
26/11/20200,66%5,08775,47776,90760,15776,9012K4
25/11/2020-0,41%-3,14770,39769,74767,84770,392K3
24/11/2020-0,45%-3,53773,53778,00772,86778,00314K6
23/11/20200,10%0,76777,06775,10774,62777,06168K6
20/11/20201,52%11,60776,30772,00772,00776,303M11
19/11/2020-0,82%-6,30764,70763,00758,61764,703M12
18/11/2020-1,07%-8,30771,00779,30769,40779,302M28
17/11/2020-1,79%-14,20779,30793,50775,00793,5013K8
16/11/2020-0,81%-6,50793,50790,00785,00793,50321K8
13/11/20201,74%13,70800,00795,74789,80800,0013K6
12/11/20201,07%8,30786,30778,10776,00786,309K5
11/11/20200,71%5,50778,00772,50765,60779,2065K7
10/11/20202,28%17,25772,50745,99745,99772,50932K15
09/11/20200,75%5,65755,25749,60748,61762,6924M19
06/11/2020-2,69%-20,75749,60770,35748,49770,35466K12
05/11/2020-1,96%-15,44770,35779,00768,63779,001M12
04/11/2020-0,03%-0,21785,79787,20784,75804,33977K9
03/11/20202,93%22,38786,00785,71784,85786,00560K3
30/10/2020-1,97%-15,35763,62771,10763,29771,10467K10
29/10/20200,01%0,07778,97776,69773,62780,00321K7
28/10/2020-1,57%-12,39778,90782,00769,03782,0041K14
27/10/2020-5,01%-41,70791,29783,27783,27791,50539K19
26/10/20205,87%46,22832,99772,50769,58832,999K5
23/10/20200,83%6,47786,77783,49783,39786,77480K6
22/10/2020-0,80%-6,33780,30786,00779,00786,00119K9
21/10/2020-0,18%-1,42786,63784,14784,14786,63334K3
20/10/20200,64%5,05788,05788,05788,05788,0547K1
19/10/2020-2,37%-19,00783,00789,30783,00789,30212K3
16/10/20200,63%5,00802,00802,49802,00802,49168K4
14/10/2020-0,14%-1,10797,00798,10797,00798,10167K2
13/10/20203,79%29,17798,10798,10798,10798,10638K1
09/10/2020-0,02%-0,17768,93768,93768,93768,93461K1
08/10/2020-0,01%-0,05769,10771,94769,10771,94939K15
07/10/20200,81%6,20769,15769,15769,15769,15154K1
06/10/2020-0,72%-5,54762,95762,95762,95762,95610K1
05/10/2020-2,59%-20,46768,49775,99768,49775,99784K2
02/10/20200,11%0,90788,95781,74781,74788,95260K2
01/10/20201,64%12,72788,05788,05788,05788,05315K1
30/09/2020-0,54%-4,20775,33775,33775,33775,33155K1
29/09/20200,25%1,95779,53777,65777,65779,53316K2
28/09/20207,53%54,42777,58777,58777,58777,58855K2
24/09/2020-0,48%-3,48723,16723,16723,16723,16579K1
23/09/20200,76%5,51726,64726,64726,64726,64145K1
22/09/20202,16%15,26721,13712,00712,00721,13784K15
21/09/2020-0,06%-0,40705,87708,11700,00708,11430K5
18/09/20201,48%10,27706,27706,27706,27706,27141K1
17/09/2020-2,07%-14,73696,00694,72694,72696,00842K2
16/09/2020-1,18%-8,47710,73710,73710,73710,73569K1
15/09/2020-0,79%-5,73719,20725,50719,20725,50950K2
14/09/20200,23%1,63724,93726,46724,93726,46399K2
11/09/20200,88%6,31723,30716,00716,00724,733M4
10/09/2020-0,97%-7,01716,99722,00716,99722,004M2
09/09/2020-0,04%-0,30724,00724,61724,00724,612M2
08/09/2020-1,63%-12,00724,30729,00723,69729,003M7
04/09/2020-4,21%-32,37736,30740,00733,89740,004M57
31/08/2020-0,38%-2,91768,67765,76765,76768,67192K4
27/08/2020-0,65%-5,08771,58771,58771,58771,58309K1
26/08/20202,42%18,34776,66776,66776,66776,66699K1
25/08/2020-1,55%-11,95758,32762,54758,32762,54918K2
24/08/20200,46%3,55770,27768,00768,00770,27778K2
21/08/20201,43%10,84766,72766,72766,72766,72613K1
20/08/2020-0,17%-1,29755,88769,77755,88769,77190K2
19/08/20200,07%0,56757,17760,00757,17760,001M4
18/08/2020-0,47%-3,58756,61758,72756,61758,72348K4
17/08/20201,52%11,36760,19760,71760,19760,71243K3
14/08/20200,76%5,63748,83748,83748,83748,83225K1
13/08/2020-1,25%-9,37743,20743,20743,20743,20372K1
12/08/20202,59%19,02752,57752,57752,57752,57527K1
11/08/2020-1,39%-10,34733,55733,55733,55733,55293K1
10/08/20200,80%5,91743,89743,89743,89743,89149K1
07/08/20201,12%8,19737,98737,98737,98737,98148K1
06/08/20201,09%7,85729,79729,79729,79729,79438K1
05/08/2020-0,49%-3,53721,94721,94721,94721,941M1
04/08/2020-0,65%-4,74725,47725,47725,47725,47145K1
03/08/20202,41%17,19730,21724,38724,38730,21727K2
31/07/20200,50%3,55713,02713,99713,02713,99521K2
30/07/2020-0,86%-6,16709,47709,47709,47709,47213K1
29/07/20200,93%6,62715,63711,00711,00715,63712K12
28/07/2020-0,34%-2,42709,01716,00707,00716,00793K3
27/07/20200,44%3,13711,43709,56709,56711,4350K2
24/07/20200,14%0,96708,30708,30708,30708,30212K1
23/07/20202,26%15,63707,34707,34707,34707,34354K1
22/07/2020-0,55%-3,80691,71691,71691,71691,71208K1
21/07/2020-2,36%-16,84695,51700,00695,51700,00174K2
20/07/2020-1,62%-11,73712,35712,35712,35712,35784K1
17/07/20201,50%10,71724,08724,08724,08724,08145K1
16/07/2020-1,03%-7,46713,37711,00711,00713,37257K2
15/07/2020-0,58%-4,17720,83720,83720,83720,83577K1
14/07/2020-0,73%-5,35725,00724,00724,00725,00145K2
13/07/20202,34%16,70730,35735,01730,35735,01475K2
09/07/2020-0,62%-4,43713,65713,65713,65713,65571K1
08/07/2020-0,58%-4,19718,08718,08718,08718,08215K1
07/07/20201,52%10,78722,27722,27722,27722,27217K1
06/07/2020-1,21%-8,69711,49708,53708,53711,49994K2
02/07/20202,43%17,06720,18717,00706,48720,18894K4
01/07/2020-1,58%-11,28703,12711,05703,12714,0018M4
30/06/20200,67%4,78714,40714,40714,40714,40357K1
29/06/20201,97%13,69709,62704,97704,97709,62353K2
25/06/20200,84%5,80695,93695,93695,93695,93209K1
24/06/20201,57%10,69690,13690,13690,13690,1369K1
23/06/2020-1,45%-9,99679,44679,44679,44679,44136K1
22/06/20203,32%22,15689,43689,43689,43689,43276K1
15/06/2020--667,28667,28667,28667,28200K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito