Cotação atual, histórico e gráfico do papel: PEPB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,75% | -0,41 | 54,44 | 54,85 | 54,43 | 55,20 | 214K | 52 |
28/11/2023 | -0,44% | -0,24 | 54,85 | 55,09 | 54,82 | 55,09 | 466K | 74 |
27/11/2023 | -0,11% | -0,06 | 55,09 | 55,15 | 54,98 | 55,40 | 14K | 23 |
24/11/2023 | 0,90% | 0,49 | 55,15 | 54,66 | 54,66 | 55,42 | 42K | 30 |
23/11/2023 | -1,14% | -0,63 | 54,66 | 56,00 | 54,66 | 56,00 | 11K | 40 |
22/11/2023 | 1,19% | 0,65 | 55,29 | 54,65 | 54,65 | 55,29 | 127K | 45 |
21/11/2023 | 1,54% | 0,83 | 54,64 | 54,89 | 54,00 | 54,89 | 12K | 27 |
20/11/2023 | -1,59% | -0,87 | 53,81 | 55,78 | 53,70 | 55,78 | 89K | 985 |
17/11/2023 | 0,24% | 0,13 | 54,68 | 54,56 | 54,11 | 54,99 | 541K | 56 |
16/11/2023 | -0,15% | -0,08 | 54,55 | 55,73 | 53,85 | 55,73 | 178K | 47 |
14/11/2023 | -0,18% | -0,10 | 54,63 | 54,81 | 54,15 | 54,81 | 179K | 41 |
|
13/11/2023 | 0,18% | 0,10 | 54,73 | 54,64 | 54,64 | 55,27 | 165K | 1.041 |
10/11/2023 | -0,22% | -0,12 | 54,63 | 54,73 | 54,21 | 54,96 | 108K | 36 |
09/11/2023 | -0,33% | -0,18 | 54,75 | 54,93 | 54,45 | 54,93 | 51K | 36 |
08/11/2023 | 1,44% | 0,78 | 54,93 | 54,66 | 54,42 | 54,93 | 75K | 39 |
07/11/2023 | -0,18% | -0,10 | 54,15 | 54,00 | 54,00 | 54,44 | 20K | 22 |
06/11/2023 | -0,57% | -0,31 | 54,25 | 55,09 | 53,86 | 55,09 | 188K | 37 |
03/11/2023 | 0,48% | 0,26 | 54,56 | 54,00 | 54,00 | 54,90 | 118K | 40 |
01/11/2023 | -0,60% | -0,33 | 54,30 | 54,99 | 54,30 | 55,21 | 476K | 60 |
31/10/2023 | 0,53% | 0,29 | 54,63 | 55,00 | 54,45 | 55,00 | 49K | 34 |
30/10/2023 | 2,03% | 1,08 | 54,34 | 53,15 | 53,15 | 54,58 | 71K | 41 |
27/10/2023 | -0,45% | -0,24 | 53,26 | 53,50 | 52,78 | 53,50 | 199K | 46 |
26/10/2023 | -0,93% | -0,50 | 53,50 | 54,26 | 53,50 | 54,45 | 18K | 27 |
25/10/2023 | 0,00% | 0,00 | 54,00 | 53,90 | 53,90 | 54,41 | 139K | 20 |
24/10/2023 | 0,84% | 0,45 | 54,00 | 53,56 | 53,55 | 54,22 | 331K | 42 |
23/10/2023 | -0,11% | -0,06 | 53,55 | 53,61 | 53,25 | 53,80 | 50K | 26 |
20/10/2023 | -0,74% | -0,40 | 53,61 | 54,01 | 53,61 | 54,60 | 79K | 205 |
19/10/2023 | -0,90% | -0,49 | 54,01 | 54,84 | 54,01 | 54,84 | 270K | 34 |
18/10/2023 | 1,30% | 0,70 | 54,50 | 54,70 | 53,70 | 54,87 | 509K | 42 |
17/10/2023 | -0,68% | -0,37 | 53,80 | 54,71 | 53,41 | 54,71 | 193K | 367 |
16/10/2023 | 0,31% | 0,17 | 54,17 | 54,70 | 54,00 | 54,70 | 48K | 40 |
13/10/2023 | -1,30% | -0,71 | 54,00 | 53,49 | 53,33 | 54,05 | 376K | 75 |
11/10/2023 | -1,28% | -0,71 | 54,71 | 55,43 | 54,45 | 55,68 | 35K | 48 |
10/10/2023 | 0,95% | 0,52 | 55,42 | 54,95 | 54,95 | 55,97 | 10M | 594 |
09/10/2023 | -0,85% | -0,47 | 54,90 | 55,28 | 54,82 | 55,28 | 98K | 55 |
06/10/2023 | 0,22% | 0,12 | 55,37 | 56,36 | 54,15 | 56,36 | 130K | 58 |
05/10/2023 | -4,95% | -2,88 | 55,25 | 56,96 | 55,25 | 58,03 | 321K | 87 |
04/10/2023 | 0,87% | 0,50 | 58,13 | 56,47 | 56,47 | 58,13 | 110K | 34 |
03/10/2023 | 1,23% | 0,70 | 57,63 | 57,00 | 56,93 | 57,67 | 202K | 52 |
02/10/2023 | 0,21% | 0,12 | 56,93 | 56,81 | 56,59 | 57,12 | 735K | 78 |
29/09/2023 | -0,42% | -0,24 | 56,81 | 57,05 | 56,26 | 57,05 | 189K | 72 |
28/09/2023 | 0,46% | 0,26 | 57,05 | 57,12 | 56,79 | 57,33 | 32K | 28 |
27/09/2023 | -1,11% | -0,64 | 56,79 | 57,77 | 56,79 | 57,77 | 189K | 42 |
26/09/2023 | -0,40% | -0,23 | 57,43 | 57,66 | 56,83 | 57,66 | 39K | 31 |
25/09/2023 | -0,02% | -0,01 | 57,66 | 58,83 | 57,38 | 58,83 | 16K | 18 |
22/09/2023 | 0,00% | 0,00 | 57,67 | 57,67 | 57,16 | 57,89 | 40K | 38 |
21/09/2023 | -0,57% | -0,33 | 57,67 | 58,98 | 57,67 | 58,98 | 97K | 27 |
20/09/2023 | 0,00% | 0,00 | 58,00 | 58,01 | 57,43 | 58,09 | 31K | 83 |
19/09/2023 | -0,05% | -0,03 | 58,00 | 58,03 | 57,60 | 58,03 | 8K | 30 |
18/09/2023 | -1,06% | -0,62 | 58,03 | 58,66 | 57,73 | 58,66 | 36K | 51 |
15/09/2023 | -0,83% | -0,49 | 58,65 | 59,20 | 58,32 | 59,20 | 477K | 105 |
14/09/2023 | 0,29% | 0,17 | 59,14 | 58,50 | 58,42 | 59,14 | 2M | 65 |
13/09/2023 | 0,22% | 0,13 | 58,97 | 58,84 | 58,42 | 59,02 | 129K | 50 |
12/09/2023 | -0,08% | -0,05 | 58,84 | 58,89 | 58,60 | 59,12 | 51K | 22 |
11/09/2023 | 0,89% | 0,52 | 58,89 | 58,36 | 58,00 | 59,03 | 269K | 40 |
08/09/2023 | 0,57% | 0,33 | 58,37 | 58,04 | 58,04 | 58,90 | 151K | 26 |
06/09/2023 | 0,82% | 0,47 | 58,04 | 57,64 | 57,49 | 58,14 | 384K | 37 |
05/09/2023 | -0,14% | -0,08 | 57,57 | 57,65 | 57,50 | 58,39 | 820K | 72 |
04/09/2023 | -0,62% | -0,36 | 57,65 | 58,76 | 57,40 | 58,76 | 18K | 43 |
01/09/2023 | -1,56% | -0,92 | 58,01 | 58,93 | 57,48 | 58,93 | 1M | 145 |
31/08/2023 | 0,10% | 0,06 | 58,93 | 58,60 | 58,55 | 58,95 | 62K | 20 |
30/08/2023 | 0,75% | 0,44 | 58,87 | 59,60 | 58,44 | 59,60 | 3K | 21 |
29/08/2023 | -0,38% | -0,22 | 58,43 | 58,98 | 58,15 | 58,98 | 3M | 62 |
28/08/2023 | 0,07% | 0,04 | 58,65 | 58,61 | 58,45 | 58,95 | 2M | 181 |
25/08/2023 | 1,61% | 0,93 | 58,61 | 57,90 | 57,90 | 58,61 | 227K | 18 |
24/08/2023 | -0,09% | -0,05 | 57,68 | 58,19 | 57,68 | 58,50 | 26K | 33 |
23/08/2023 | -0,14% | -0,08 | 57,73 | 58,50 | 57,60 | 58,50 | 94K | 45 |
22/08/2023 | -1,97% | -1,16 | 57,81 | 58,51 | 57,79 | 58,51 | 53K | 50 |
21/08/2023 | -0,15% | -0,09 | 58,97 | 60,25 | 58,54 | 60,25 | 167K | 228 |
18/08/2023 | -0,32% | -0,19 | 59,06 | 60,24 | 58,80 | 60,24 | 42K | 31 |
17/08/2023 | -1,46% | -0,88 | 59,25 | 60,14 | 59,25 | 60,14 | 132K | 56 |
16/08/2023 | -0,23% | -0,14 | 60,13 | 60,63 | 60,10 | 60,63 | 12K | 20 |
15/08/2023 | -0,82% | -0,50 | 60,27 | 60,77 | 60,23 | 61,00 | 122K | 126 |
14/08/2023 | 0,95% | 0,57 | 60,77 | 60,25 | 60,24 | 61,05 | 50K | 25 |
11/08/2023 | 0,52% | 0,31 | 60,20 | 59,97 | 59,82 | 60,20 | 87K | 28 |
10/08/2023 | -0,42% | -0,25 | 59,89 | 60,14 | 59,70 | 61,30 | 75K | 35 |
09/08/2023 | 0,13% | 0,08 | 60,14 | 61,49 | 59,00 | 61,49 | 41K | 34 |
08/08/2023 | -1,40% | -0,85 | 60,06 | 60,95 | 60,03 | 60,95 | 5M | 95 |
07/08/2023 | 1,55% | 0,93 | 60,91 | 60,70 | 60,70 | 61,32 | 197K | 63 |
04/08/2023 | -1,56% | -0,95 | 59,98 | 60,76 | 59,95 | 60,96 | 137K | 46 |
03/08/2023 | 1,03% | 0,62 | 60,93 | 61,00 | 60,12 | 61,34 | 33K | 48 |
02/08/2023 | -0,07% | -0,04 | 60,31 | 60,48 | 59,02 | 60,88 | 277K | 69 |
01/08/2023 | 2,17% | 1,28 | 60,35 | 59,07 | 59,07 | 60,35 | 8M | 1.037 |
31/07/2023 | -2,69% | -1,63 | 59,07 | 60,70 | 59,05 | 60,70 | 460K | 108 |
28/07/2023 | 1,59% | 0,95 | 60,70 | 59,98 | 59,95 | 60,70 | 134K | 37 |
27/07/2023 | -1,11% | -0,67 | 59,75 | 60,49 | 59,50 | 60,53 | 276K | 1.302 |
26/07/2023 | -0,33% | -0,20 | 60,42 | 60,62 | 60,00 | 60,62 | 58K | 22 |
25/07/2023 | 0,98% | 0,59 | 60,62 | 60,12 | 60,00 | 61,32 | 186K | 511 |
24/07/2023 | -1,23% | -0,75 | 60,03 | 60,25 | 60,03 | 61,20 | 174K | 38 |
21/07/2023 | 0,41% | 0,25 | 60,78 | 60,53 | 60,34 | 60,86 | 30K | 31 |
20/07/2023 | 1,68% | 1,00 | 60,53 | 59,53 | 59,53 | 60,86 | 5M | 74 |
19/07/2023 | 0,42% | 0,25 | 59,53 | 59,28 | 59,02 | 59,62 | 84K | 44 |
18/07/2023 | -0,65% | -0,39 | 59,28 | 60,49 | 58,89 | 60,49 | 1M | 54 |
17/07/2023 | -0,65% | -0,39 | 59,67 | 58,99 | 58,14 | 60,38 | 884K | 73 |
14/07/2023 | 0,10% | 0,06 | 60,06 | 59,72 | 59,72 | 60,34 | 141K | 45 |
13/07/2023 | 1,88% | 1,11 | 60,00 | 58,90 | 58,72 | 60,00 | 383K | 64 |
12/07/2023 | -1,08% | -0,64 | 58,89 | 59,53 | 58,73 | 59,53 | 215K | 76 |
11/07/2023 | -0,75% | -0,45 | 59,53 | 59,98 | 59,32 | 60,31 | 117K | 50 |
10/07/2023 | 0,76% | 0,45 | 59,98 | 59,50 | 59,50 | 60,50 | 241K | 62 |
07/07/2023 | -2,97% | -1,82 | 59,53 | 61,99 | 59,50 | 61,99 | 395K | 691 |
06/07/2023 | 1,83% | 1,10 | 61,35 | 60,50 | 60,25 | 61,41 | 163K | 55 |
05/07/2023 | -1,18% | -0,72 | 60,25 | 60,96 | 59,81 | 60,96 | 3M | 185 |
04/07/2023 | 3,18% | 1,88 | 60,97 | 59,09 | 59,01 | 61,60 | 15K | 52 |
03/07/2023 | 0,07% | 0,04 | 59,09 | 59,50 | 58,69 | 61,00 | 2M | 1.101 |
30/06/2023 | -0,61% | -0,36 | 59,05 | 59,41 | 59,04 | 59,41 | 31K | 75 |
29/06/2023 | 0,39% | 0,23 | 59,41 | 59,17 | 58,95 | 60,02 | 143K | 36 |
28/06/2023 | -0,08% | -0,05 | 59,18 | 60,34 | 59,16 | 60,37 | 17K | 32 |
27/06/2023 | 0,71% | 0,42 | 59,23 | 58,55 | 58,55 | 59,30 | 9M | 53 |
26/06/2023 | -1,09% | -0,65 | 58,81 | 60,40 | 58,50 | 60,40 | 239K | 267 |
23/06/2023 | 0,03% | 0,02 | 59,46 | 59,64 | 59,28 | 59,93 | 298K | 531 |
22/06/2023 | 0,81% | 0,48 | 59,44 | 58,96 | 58,96 | 59,75 | 423K | 74 |
21/06/2023 | -0,62% | -0,37 | 58,96 | 59,33 | 58,85 | 59,36 | 101K | 55 |
20/06/2023 | 0,88% | 0,52 | 59,33 | 59,05 | 59,00 | 59,92 | 386K | 83 |
19/06/2023 | -1,70% | -1,02 | 58,81 | 61,00 | 58,81 | 61,00 | 42K | 41 |
16/06/2023 | 0,47% | 0,28 | 59,83 | 59,90 | 59,40 | 60,43 | 37K | 51 |
15/06/2023 | 1,41% | 0,83 | 59,55 | 58,72 | 58,72 | 59,55 | 172K | 40 |
14/06/2023 | -0,07% | -0,04 | 58,72 | 59,94 | 58,67 | 59,94 | 292K | 48 |
13/06/2023 | -0,42% | -0,25 | 58,76 | 59,01 | 58,65 | 59,52 | 174K | 70 |
12/06/2023 | -0,52% | -0,31 | 59,01 | 60,00 | 58,68 | 60,00 | 426K | 72 |
09/06/2023 | 0,19% | 0,11 | 59,32 | 59,99 | 59,02 | 59,99 | 318K | 76 |
07/06/2023 | -0,60% | -0,36 | 59,21 | 60,00 | 58,90 | 60,00 | 135K | 58 |
06/06/2023 | -1,52% | -0,92 | 59,57 | 60,32 | 59,03 | 60,53 | 517K | 124 |
05/06/2023 | -0,79% | -0,48 | 60,49 | 60,97 | 60,12 | 61,19 | 1M | 1.527 |
02/06/2023 | -0,08% | -0,05 | 60,97 | 62,67 | 60,00 | 62,67 | 177K | 82 |
01/06/2023 | -1,90% | -1,18 | 61,02 | 61,93 | 60,50 | 62,28 | 313K | 606 |
31/05/2023 | 1,87% | 1,14 | 62,20 | 61,06 | 61,06 | 62,54 | 108K | 39 |
30/05/2023 | 0,43% | 0,26 | 61,06 | 60,92 | 60,92 | 61,66 | 84K | 36 |
29/05/2023 | -0,26% | -0,16 | 60,80 | 60,96 | 60,75 | 61,28 | 36K | 27 |
26/05/2023 | -1,18% | -0,73 | 60,96 | 61,69 | 60,91 | 61,99 | 74K | 51 |
25/05/2023 | 0,88% | 0,54 | 61,69 | 60,60 | 60,24 | 62,56 | 278K | 120 |
24/05/2023 | -0,36% | -0,22 | 61,15 | 60,94 | 60,88 | 61,39 | 392K | 102 |
23/05/2023 | -0,92% | -0,57 | 61,37 | 61,94 | 61,00 | 61,94 | 60K | 77 |
22/05/2023 | -3,07% | -1,96 | 61,94 | 63,39 | 61,75 | 63,39 | 723K | 112 |
19/05/2023 | - | - | 63,90 | 63,54 | 63,53 | 64,27 | 103K | 264 |
Date,Open,High,Low,Close,Volume
29-Nov-23,54.85,55.20,54.43,54.44,213997
28-Nov-23,55.09,55.09,54.82,54.85,465518
27-Nov-23,55.15,55.40,54.98,55.09,14302
24-Nov-23,54.66,55.42,54.66,55.15,42090
23-Nov-23,56.00,56.00,54.66,54.66,11320
22-Nov-23,54.65,55.29,54.65,55.29,126987
21-Nov-23,54.89,54.89,54.00,54.64,12190
20-Nov-23,55.78,55.78,53.70,53.81,88964
17-Nov-23,54.56,54.99,54.11,54.68,540835
16-Nov-23,55.73,55.73,53.85,54.55,178368
14-Nov-23,54.81,54.81,54.15,54.63,178990
13-Nov-23,54.64,55.27,54.64,54.73,165087
10-Nov-23,54.73,54.96,54.21,54.63,107761
09-Nov-23,54.93,54.93,54.45,54.75,50909
08-Nov-23,54.66,54.93,54.42,54.93,74787
07-Nov-23,54.00,54.44,54.00,54.15,20489
06-Nov-23,55.09,55.09,53.86,54.25,187518
03-Nov-23,54.00,54.90,54.00,54.56,117932
01-Nov-23,54.99,55.21,54.30,54.30,476358
31-Oct-23,55.00,55.00,54.45,54.63,48873
30-Oct-23,53.15,54.58,53.15,54.34,70764
27-Oct-23,53.50,53.50,52.78,53.26,198517
26-Oct-23,54.26,54.45,53.50,53.50,18375
25-Oct-23,53.90,54.41,53.90,54.00,139209
24-Oct-23,53.56,54.22,53.55,54.00,330893
23-Oct-23,53.61,53.80,53.25,53.55,49825
20-Oct-23,54.01,54.60,53.61,53.61,79400
19-Oct-23,54.84,54.84,54.01,54.01,270181
18-Oct-23,54.70,54.87,53.70,54.50,509223
17-Oct-23,54.71,54.71,53.41,53.80,192910
16-Oct-23,54.70,54.70,54.00,54.17,48170
13-Oct-23,53.49,54.05,53.33,54.00,376340
11-Oct-23,55.43,55.68,54.45,54.71,34693
10-Oct-23,54.95,55.97,54.95,55.42,10225715
09-Oct-23,55.28,55.28,54.82,54.90,98169
06-Oct-23,56.36,56.36,54.15,55.37,130049
05-Oct-23,56.96,58.03,55.25,55.25,321400
04-Oct-23,56.47,58.13,56.47,58.13,110168
03-Oct-23,57.00,57.67,56.93,57.63,202138
02-Oct-23,56.81,57.12,56.59,56.93,735140
29-Sep-23,57.05,57.05,56.26,56.81,188781
28-Sep-23,57.12,57.33,56.79,57.05,31976
27-Sep-23,57.77,57.77,56.79,56.79,188995
26-Sep-23,57.66,57.66,56.83,57.43,38638
25-Sep-23,58.83,58.83,57.38,57.66,15986
22-Sep-23,57.67,57.89,57.16,57.67,40162
21-Sep-23,58.98,58.98,57.67,57.67,97224
20-Sep-23,58.01,58.09,57.43,58.00,31160
19-Sep-23,58.03,58.03,57.60,58.00,7795
18-Sep-23,58.66,58.66,57.73,58.03,36358
15-Sep-23,59.20,59.20,58.32,58.65,476845
14-Sep-23,58.50,59.14,58.42,59.14,1837834
13-Sep-23,58.84,59.02,58.42,58.97,129059
12-Sep-23,58.89,59.12,58.60,58.84,50663
11-Sep-23,58.36,59.03,58.00,58.89,268549
08-Sep-23,58.04,58.90,58.04,58.37,151314
06-Sep-23,57.64,58.14,57.49,58.04,383596
05-Sep-23,57.65,58.39,57.50,57.57,820322
04-Sep-23,58.76,58.76,57.40,57.65,17726
01-Sep-23,58.93,58.93,57.48,58.01,1185508
31-Aug-23,58.60,58.95,58.55,58.93,62438
30-Aug-23,59.60,59.60,58.44,58.87,3472
29-Aug-23,58.98,58.98,58.15,58.43,3145939
28-Aug-23,58.61,58.95,58.45,58.65,1799995
25-Aug-23,57.90,58.61,57.90,58.61,227308
24-Aug-23,58.19,58.50,57.68,57.68,26038
23-Aug-23,58.50,58.50,57.60,57.73,93791
22-Aug-23,58.51,58.51,57.79,57.81,52977
21-Aug-23,60.25,60.25,58.54,58.97,167349
18-Aug-23,60.24,60.24,58.80,59.06,41940
17-Aug-23,60.14,60.14,59.25,59.25,131735
16-Aug-23,60.63,60.63,60.10,60.13,11966
15-Aug-23,60.77,61.00,60.23,60.27,121938
14-Aug-23,60.25,61.05,60.24,60.77,49697
11-Aug-23,59.97,60.20,59.82,60.20,86981
10-Aug-23,60.14,61.30,59.70,59.89,75128
09-Aug-23,61.49,61.49,59.00,60.14,40503
08-Aug-23,60.95,60.95,60.03,60.06,5062321
07-Aug-23,60.70,61.32,60.70,60.91,196948
04-Aug-23,60.76,60.96,59.95,59.98,136734
03-Aug-23,61.00,61.34,60.12,60.93,32830
02-Aug-23,60.48,60.88,59.02,60.31,276912
01-Aug-23,59.07,60.35,59.07,60.35,7575059
31-Jul-23,60.70,60.70,59.05,59.07,459765
28-Jul-23,59.98,60.70,59.95,60.70,133821
27-Jul-23,60.49,60.53,59.50,59.75,275667
26-Jul-23,60.62,60.62,60.00,60.42,58348
25-Jul-23,60.12,61.32,60.00,60.62,186486
24-Jul-23,60.25,61.20,60.03,60.03,173525
21-Jul-23,60.53,60.86,60.34,60.78,30274
20-Jul-23,59.53,60.86,59.53,60.53,4692506
19-Jul-23,59.28,59.62,59.02,59.53,84202
18-Jul-23,60.49,60.49,58.89,59.28,1398720
17-Jul-23,58.99,60.38,58.14,59.67,883864
14-Jul-23,59.72,60.34,59.72,60.06,140855
13-Jul-23,58.90,60.00,58.72,60.00,383362
12-Jul-23,59.53,59.53,58.73,58.89,214956
11-Jul-23,59.98,60.31,59.32,59.53,117178
10-Jul-23,59.50,60.50,59.50,59.98,241364
07-Jul-23,61.99,61.99,59.50,59.53,394802
06-Jul-23,60.50,61.41,60.25,61.35,162734
05-Jul-23,60.96,60.96,59.81,60.25,2571609
04-Jul-23,59.09,61.60,59.01,60.97,14880
03-Jul-23,59.50,61.00,58.69,59.09,2312429
30-Jun-23,59.41,59.41,59.04,59.05,31154
29-Jun-23,59.17,60.02,58.95,59.41,143046
28-Jun-23,60.34,60.37,59.16,59.18,17270
27-Jun-23,58.55,59.30,58.55,59.23,9003935
26-Jun-23,60.40,60.40,58.50,58.81,238805
23-Jun-23,59.64,59.93,59.28,59.46,297755
22-Jun-23,58.96,59.75,58.96,59.44,423260
21-Jun-23,59.33,59.36,58.85,58.96,100851
20-Jun-23,59.05,59.92,59.00,59.33,386092
19-Jun-23,61.00,61.00,58.81,58.81,41972
16-Jun-23,59.90,60.43,59.40,59.83,36655
15-Jun-23,58.72,59.55,58.72,59.55,172304
14-Jun-23,59.94,59.94,58.67,58.72,291772
13-Jun-23,59.01,59.52,58.65,58.76,174383
12-Jun-23,60.00,60.00,58.68,59.01,426155
09-Jun-23,59.99,59.99,59.02,59.32,318351
07-Jun-23,60.00,60.00,58.90,59.21,135335
06-Jun-23,60.32,60.53,59.03,59.57,516834
05-Jun-23,60.97,61.19,60.12,60.49,1031480
02-Jun-23,62.67,62.67,60.00,60.97,176961
01-Jun-23,61.93,62.28,60.50,61.02,313166
31-May-23,61.06,62.54,61.06,62.20,108448
30-May-23,60.92,61.66,60.92,61.06,84315
29-May-23,60.96,61.28,60.75,60.80,35989
26-May-23,61.69,61.99,60.91,60.96,74446
25-May-23,60.60,62.56,60.24,61.69,278085
24-May-23,60.94,61.39,60.88,61.15,392242
23-May-23,61.94,61.94,61.00,61.37,59810
22-May-23,63.39,63.39,61.75,61.94,723127
19-May-23,63.54,64.27,63.53,63.90,103044
*exoneração de responsabilidade e termos de uso