Cotação atual, histórico e gráfico do papel: PEPB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | -0,58% | -4,19 | 718,08 | 718,08 | 718,08 | 718,08 | 215K | 1 |
| 07/07/2020 | 1,52% | 10,78 | 722,27 | 722,27 | 722,27 | 722,27 | 217K | 1 |
| 06/07/2020 | -1,21% | -8,69 | 711,49 | 708,53 | 708,53 | 711,49 | 994K | 2 |
| 02/07/2020 | 2,43% | 17,06 | 720,18 | 717,00 | 706,48 | 720,18 | 894K | 4 |
| 01/07/2020 | -1,58% | -11,28 | 703,12 | 711,05 | 703,12 | 714,00 | 18M | 4 |
| 30/06/2020 | 0,67% | 4,78 | 714,40 | 714,40 | 714,40 | 714,40 | 357K | 1 |
| 29/06/2020 | 1,97% | 13,69 | 709,62 | 704,97 | 704,97 | 709,62 | 353K | 2 |
| 25/06/2020 | 0,84% | 5,80 | 695,93 | 695,93 | 695,93 | 695,93 | 209K | 1 |
| 24/06/2020 | 1,57% | 10,69 | 690,13 | 690,13 | 690,13 | 690,13 | 69K | 1 |
| 23/06/2020 | -1,45% | -9,99 | 679,44 | 679,44 | 679,44 | 679,44 | 136K | 1 |
| 22/06/2020 | 3,32% | 22,15 | 689,43 | 689,43 | 689,43 | 689,43 | 276K | 1 |
|
|
| 15/06/2020 | 2,94% | 19,04 | 667,28 | 667,28 | 667,28 | 667,28 | 200K | 1 |
| 12/06/2020 | -2,06% | -13,64 | 648,24 | 653,50 | 648,24 | 653,50 | 331K | 2 |
| 10/06/2020 | 2,36% | 15,26 | 661,88 | 659,99 | 659,99 | 661,88 | 205K | 2 |
| 09/06/2020 | 0,38% | 2,47 | 646,62 | 648,00 | 646,62 | 648,00 | 330K | 2 |
| 08/06/2020 | -4,08% | -27,40 | 644,15 | 653,77 | 644,15 | 654,40 | 21M | 6 |
| 04/06/2020 | -2,08% | -14,25 | 671,55 | 668,00 | 667,39 | 671,55 | 274K | 7 |
| 02/06/2020 | -4,05% | -28,93 | 685,80 | 690,00 | 685,80 | 690,00 | 1M | 3 |
| 01/06/2020 | 1,26% | 8,90 | 714,73 | 714,73 | 714,73 | 714,73 | 500K | 1 |
| 29/05/2020 | -0,40% | -2,82 | 705,83 | 705,83 | 705,83 | 705,83 | 282K | 1 |
| 28/05/2020 | 2,70% | 18,63 | 708,65 | 705,21 | 705,21 | 708,65 | 778K | 2 |
| 27/05/2020 | -1,26% | -8,79 | 690,02 | 690,02 | 690,02 | 690,02 | 276K | 1 |
| 26/05/2020 | -3,88% | -28,20 | 698,81 | 699,00 | 697,01 | 699,00 | 977K | 14 |
| 22/05/2020 | -0,28% | -2,03 | 727,01 | 724,47 | 724,47 | 727,01 | 949K | 2 |
| 21/05/2020 | -2,36% | -17,64 | 729,04 | 728,00 | 728,00 | 729,04 | 510K | 2 |
| 20/05/2020 | -1,69% | -12,84 | 746,68 | 745,74 | 745,74 | 746,68 | 1M | 2 |
| 19/05/2020 | -3,18% | -24,98 | 759,52 | 760,71 | 759,52 | 760,71 | 2M | 2 |
| 18/05/2020 | -0,48% | -3,82 | 784,50 | 784,50 | 784,50 | 784,50 | 863K | 1 |
| 15/05/2020 | 1,07% | 8,31 | 788,32 | 782,00 | 782,00 | 797,00 | 371K | 3 |
| 13/05/2020 | -1,01% | -7,99 | 780,01 | 780,01 | 780,01 | 780,01 | 312K | 1 |
| 12/05/2020 | 1,83% | 14,16 | 788,00 | 785,35 | 785,35 | 788,00 | 315K | 2 |
| 08/05/2020 | 1,55% | 11,83 | 773,84 | 773,84 | 773,84 | 773,84 | 155K | 1 |
| 07/05/2020 | 1,63% | 12,24 | 762,01 | 762,01 | 762,01 | 762,01 | 229K | 1 |
| 06/05/2020 | 0,73% | 5,45 | 749,77 | 749,77 | 749,77 | 749,77 | 150K | 1 |
| 05/05/2020 | 3,23% | 23,32 | 744,32 | 744,32 | 744,32 | 744,32 | 2M | 1 |
| 04/05/2020 | -0,61% | -4,43 | 721,00 | 726,80 | 721,00 | 726,80 | 368K | 2 |
| 30/04/2020 | 0,44% | 3,20 | 725,43 | 724,48 | 724,48 | 725,43 | 652K | 2 |
| 29/04/2020 | -3,41% | -25,50 | 722,23 | 722,23 | 722,23 | 722,23 | 1M | 1 |
| 28/04/2020 | -3,11% | -23,99 | 747,73 | 755,64 | 747,73 | 755,64 | 601K | 2 |
| 27/04/2020 | 2,45% | 18,42 | 771,72 | 771,72 | 771,72 | 771,72 | 309K | 1 |
| 24/04/2020 | 2,94% | 21,50 | 753,30 | 753,30 | 753,30 | 753,30 | 301K | 1 |
| 23/04/2020 | 2,08% | 14,90 | 731,80 | 731,80 | 731,80 | 731,80 | 146K | 1 |
| 22/04/2020 | 0,00% | -0,03 | 716,90 | 718,47 | 711,24 | 718,47 | 2M | 3 |
| 17/04/2020 | 0,76% | 5,42 | 716,93 | 716,93 | 716,93 | 716,93 | 287K | 1 |
| 16/04/2020 | 0,58% | 4,09 | 711,51 | 711,51 | 711,51 | 711,51 | 285K | 1 |
| 15/04/2020 | -0,17% | -1,22 | 707,42 | 707,42 | 707,42 | 707,42 | 212K | 1 |
| 14/04/2020 | 4,13% | 28,13 | 708,64 | 708,64 | 708,64 | 708,64 | 496K | 1 |
| 13/04/2020 | 0,34% | 2,32 | 680,51 | 680,51 | 680,51 | 680,51 | 749K | 1 |
| 09/04/2020 | -0,82% | -5,58 | 678,19 | 678,19 | 678,19 | 678,19 | 136K | 1 |
| 08/04/2020 | 0,26% | 1,77 | 683,77 | 683,77 | 683,77 | 683,77 | 274K | 1 |
| 07/04/2020 | -1,17% | -8,06 | 682,00 | 694,40 | 682,00 | 694,40 | 414K | 5 |
| 06/04/2020 | 4,93% | 32,41 | 690,06 | 690,06 | 690,06 | 690,06 | 207K | 1 |
| 03/04/2020 | 1,99% | 12,83 | 657,65 | 657,65 | 657,65 | 657,65 | 4M | 1 |
| 02/04/2020 | 3,66% | 22,75 | 644,82 | 634,78 | 634,78 | 645,14 | 18M | 10 |
| 01/04/2020 | -1,01% | -6,35 | 622,07 | 628,09 | 621,98 | 628,09 | 8M | 5 |
| 27/03/2020 | 6,58% | 38,80 | 628,42 | 622,64 | 622,64 | 628,42 | 2M | 2 |
| 26/03/2020 | 1,74% | 10,10 | 589,62 | 584,15 | 584,15 | 590,58 | 709K | 6 |
| 25/03/2020 | 2,47% | 13,95 | 579,52 | 579,52 | 579,52 | 579,52 | 116K | 1 |
| 24/03/2020 | 1,79% | 9,92 | 565,57 | 565,57 | 565,57 | 565,57 | 57K | 1 |
| 20/03/2020 | -8,34% | -50,55 | 555,65 | 555,01 | 555,00 | 555,65 | 722K | 3 |
| 19/03/2020 | -1,98% | -12,27 | 606,20 | 606,20 | 606,20 | 606,20 | 242K | 1 |
| 18/03/2020 | 0,36% | 2,21 | 618,47 | 626,24 | 610,29 | 626,24 | 1M | 3 |
| 17/03/2020 | 1,79% | 10,83 | 616,26 | 619,70 | 616,26 | 619,70 | 619K | 4 |
| 16/03/2020 | 4,05% | 23,54 | 605,43 | 605,43 | 605,43 | 605,43 | 182K | 1 |
| 13/03/2020 | -5,92% | -36,61 | 581,89 | 556,00 | 556,00 | 581,89 | 1M | 10 |
| 11/03/2020 | 1,73% | 10,50 | 618,50 | 618,50 | 618,50 | 618,50 | 62K | 1 |
| 10/03/2020 | -0,92% | -5,63 | 608,00 | 608,00 | 608,00 | 608,00 | 1M | 2 |
| 09/03/2020 | -1,67% | -10,40 | 613,63 | 613,63 | 613,63 | 613,63 | 184K | 1 |
| 06/03/2020 | -2,51% | -16,07 | 624,03 | 624,03 | 624,03 | 624,03 | 1M | 1 |
| 05/03/2020 | 3,23% | 20,00 | 640,10 | 639,15 | 639,15 | 640,10 | 831K | 2 |
| 03/03/2020 | 1,52% | 9,30 | 620,10 | 620,10 | 620,10 | 620,10 | 6K | 1 |
| 02/03/2020 | -2,21% | -13,80 | 610,80 | 607,37 | 603,78 | 610,80 | 734K | 3 |
| 27/02/2020 | -0,60% | -3,78 | 624,60 | 620,69 | 620,69 | 624,60 | 187K | 2 |
| 26/02/2020 | -1,57% | -10,02 | 628,38 | 628,38 | 628,38 | 628,38 | 126K | 1 |
| 20/02/2020 | 0,10% | 0,62 | 638,40 | 638,36 | 638,36 | 638,40 | 638K | 2 |
| 19/02/2020 | 0,20% | 1,27 | 637,78 | 637,78 | 637,78 | 637,78 | 191K | 1 |
| 18/02/2020 | 0,25% | 1,57 | 636,51 | 633,03 | 633,03 | 636,51 | 571K | 2 |
| 13/02/2020 | -0,16% | -1,01 | 634,94 | 635,96 | 634,94 | 635,96 | 191K | 2 |
| 12/02/2020 | 0,31% | 1,95 | 635,95 | 633,90 | 633,90 | 637,26 | 763K | 3 |
| 11/02/2020 | 0,63% | 3,97 | 634,00 | 634,00 | 634,00 | 634,00 | 3M | 1 |
| 10/02/2020 | 3,17% | 19,33 | 630,03 | 630,03 | 630,03 | 630,03 | 189K | 1 |
| 05/02/2020 | 0,14% | 0,87 | 610,70 | 614,71 | 610,47 | 614,71 | 18M | 8 |
| 04/02/2020 | 0,66% | 3,99 | 609,83 | 610,35 | 609,42 | 610,35 | 18M | 13 |
| 03/02/2020 | -0,08% | -0,46 | 605,84 | 605,84 | 605,84 | 605,84 | 182K | 1 |
| 30/01/2020 | 0,84% | 5,07 | 606,30 | 606,30 | 606,30 | 606,30 | 121K | 1 |
| 29/01/2020 | 0,36% | 2,16 | 601,23 | 601,23 | 601,23 | 601,23 | 361K | 1 |
| 28/01/2020 | 0,05% | 0,31 | 599,07 | 599,07 | 599,07 | 599,07 | 240K | 1 |
| 27/01/2020 | 0,40% | 2,39 | 598,76 | 598,76 | 598,76 | 598,76 | 299K | 1 |
| 23/01/2020 | -0,72% | -4,30 | 596,37 | 596,37 | 596,37 | 596,37 | 179K | 1 |
| 22/01/2020 | 0,57% | 3,41 | 600,67 | 602,68 | 600,67 | 602,68 | 180K | 2 |
| 21/01/2020 | 1,41% | 8,31 | 597,26 | 597,26 | 597,26 | 597,26 | 179K | 1 |
| 17/01/2020 | 0,69% | 4,06 | 588,95 | 588,95 | 588,95 | 588,95 | 236K | 1 |
| 16/01/2020 | 1,06% | 6,12 | 584,89 | 584,89 | 584,89 | 584,89 | 117K | 1 |
| 15/01/2020 | 2,62% | 14,76 | 578,77 | 578,77 | 578,77 | 578,77 | 463K | 1 |
| 14/01/2020 | -0,87% | -4,95 | 564,01 | 564,01 | 564,01 | 564,01 | 56K | 1 |
| 13/01/2020 | 2,67% | 14,77 | 568,96 | 563,35 | 563,35 | 568,96 | 339K | 3 |
| 10/01/2020 | 0,58% | 3,20 | 554,19 | 554,19 | 554,19 | 554,19 | 111K | 1 |
| 09/01/2020 | 0,66% | 3,60 | 550,99 | 550,99 | 550,99 | 550,99 | 275K | 1 |
| 08/01/2020 | 0,25% | 1,36 | 547,39 | 551,18 | 547,39 | 551,18 | 660K | 2 |
| 07/01/2020 | -1,10% | -6,06 | 546,03 | 546,03 | 546,03 | 546,03 | 491K | 1 |
| 06/01/2020 | 0,89% | 4,89 | 552,09 | 552,09 | 552,09 | 552,09 | 55K | 1 |
| 03/01/2020 | 0,01% | 0,05 | 547,20 | 555,60 | 547,20 | 555,60 | 388K | 3 |
| 02/01/2020 | -0,35% | -1,93 | 547,15 | 547,15 | 547,15 | 547,15 | 547K | 1 |
| 30/12/2019 | -1,47% | -8,19 | 549,08 | 549,83 | 549,08 | 549,83 | 495K | 2 |
| 27/12/2019 | 0,54% | 3,01 | 557,27 | 557,09 | 557,09 | 557,27 | 279K | 2 |
| 26/12/2019 | -1,08% | -6,05 | 554,26 | 554,26 | 554,26 | 554,26 | 388K | 1 |
| 23/12/2019 | -0,52% | -2,95 | 560,31 | 562,84 | 560,31 | 562,84 | 280K | 2 |
| 20/12/2019 | 1,44% | 8,02 | 563,26 | 563,26 | 563,26 | 563,26 | 169K | 1 |
| 19/12/2019 | 0,39% | 2,18 | 555,24 | 555,24 | 555,24 | 555,24 | 222K | 1 |
| 18/12/2019 | -0,34% | -1,87 | 553,06 | 556,47 | 553,06 | 556,47 | 222K | 2 |
| 17/12/2019 | -0,40% | -2,24 | 554,93 | 552,78 | 552,78 | 554,93 | 942K | 2 |
| 16/12/2019 | -1,86% | -10,55 | 557,17 | 557,17 | 557,17 | 557,17 | 724K | 1 |
| 13/12/2019 | 0,71% | 4,00 | 567,72 | 567,72 | 567,72 | 567,72 | 170K | 1 |
| 12/12/2019 | 0,18% | 1,03 | 563,72 | 559,87 | 559,87 | 563,72 | 337K | 2 |
| 11/12/2019 | -0,70% | -3,95 | 562,69 | 565,48 | 562,69 | 565,48 | 395K | 2 |
| 10/12/2019 | -0,36% | -2,06 | 566,64 | 566,64 | 566,64 | 566,64 | 340K | 1 |
| 09/12/2019 | -0,40% | -2,26 | 568,70 | 569,97 | 568,70 | 569,97 | 171K | 2 |
| 06/12/2019 | 0,49% | 2,78 | 570,96 | 570,96 | 570,96 | 570,96 | 685K | 1 |
| 05/12/2019 | -1,00% | -5,74 | 568,18 | 568,18 | 568,18 | 568,18 | 114K | 1 |
| 04/12/2019 | 1,24% | 7,01 | 573,92 | 573,92 | 573,92 | 573,92 | 115K | 1 |
| 03/12/2019 | -0,42% | -2,39 | 566,91 | 570,46 | 566,91 | 570,46 | 227K | 2 |
| 02/12/2019 | -0,82% | -4,69 | 569,30 | 569,30 | 569,30 | 569,30 | 171K | 1 |
| 29/11/2019 | -1,17% | -6,77 | 573,99 | 573,99 | 573,99 | 573,99 | 344K | 1 |
| 27/11/2019 | 1,49% | 8,55 | 580,76 | 580,76 | 580,76 | 580,76 | 174K | 1 |
| 26/11/2019 | 1,38% | 7,77 | 572,21 | 572,21 | 572,21 | 572,21 | 172K | 1 |
| 25/11/2019 | 0,19% | 1,09 | 564,44 | 564,44 | 564,44 | 564,44 | 339K | 1 |
| 22/11/2019 | 0,15% | 0,86 | 563,35 | 560,80 | 560,80 | 563,35 | 225K | 2 |
| 21/11/2019 | -0,69% | -3,90 | 562,49 | 565,05 | 562,49 | 565,05 | 282K | 2 |
| 19/11/2019 | 0,30% | 1,69 | 566,39 | 566,39 | 566,39 | 566,39 | 113K | 1 |
| 18/11/2019 | 0,93% | 5,23 | 564,70 | 564,70 | 564,70 | 564,70 | 113K | 1 |
| 14/11/2019 | 0,46% | 2,57 | 559,47 | 559,47 | 559,47 | 559,47 | 392K | 1 |
| 13/11/2019 | 1,07% | 5,91 | 556,90 | 556,90 | 556,90 | 556,90 | 56K | 1 |
| 12/11/2019 | 0,26% | 1,44 | 550,99 | 550,99 | 550,99 | 550,99 | 165K | 1 |
| 11/11/2019 | - | - | 549,55 | 549,55 | 549,55 | 549,55 | 165K | 1 |
Date,Open,High,Low,Close,Volume
08-Jul-20,718.08,718.08,718.08,718.08,215424
07-Jul-20,722.27,722.27,722.27,722.27,216681
06-Jul-20,708.53,711.49,708.53,711.49,994310
02-Jul-20,717.00,720.18,706.48,720.18,893516
01-Jul-20,711.05,714.00,703.12,703.12,17524636
30-Jun-20,714.40,714.40,714.40,714.40,357200
29-Jun-20,704.97,709.62,704.97,709.62,353415
25-Jun-20,695.93,695.93,695.93,695.93,208779
24-Jun-20,690.13,690.13,690.13,690.13,69013
23-Jun-20,679.44,679.44,679.44,679.44,135888
22-Jun-20,689.43,689.43,689.43,689.43,275772
15-Jun-20,667.28,667.28,667.28,667.28,200184
12-Jun-20,653.50,653.50,648.24,648.24,330655
10-Jun-20,659.99,661.88,659.99,661.88,205163
09-Jun-20,648.00,648.00,646.62,646.62,329790
08-Jun-20,653.77,654.40,644.15,644.15,21165476
04-Jun-20,668.00,671.55,667.39,671.55,274232
02-Jun-20,690.00,690.00,685.80,685.80,1039380
01-Jun-20,714.73,714.73,714.73,714.73,500311
29-May-20,705.83,705.83,705.83,705.83,282332
28-May-20,705.21,708.65,705.21,708.65,778139
27-May-20,690.02,690.02,690.02,690.02,276008
26-May-20,699.00,699.00,697.01,698.81,976791
22-May-20,724.47,727.01,724.47,727.01,949081
21-May-20,728.00,729.04,728.00,729.04,510224
20-May-20,745.74,746.68,745.74,746.68,1417846
19-May-20,760.71,760.71,759.52,759.52,2051537
18-May-20,784.50,784.50,784.50,784.50,862950
15-May-20,782.00,797.00,782.00,788.32,370968
13-May-20,780.01,780.01,780.01,780.01,312004
12-May-20,785.35,788.00,785.35,788.00,314670
08-May-20,773.84,773.84,773.84,773.84,154768
07-May-20,762.01,762.01,762.01,762.01,228603
06-May-20,749.77,749.77,749.77,749.77,149954
05-May-20,744.32,744.32,744.32,744.32,2232960
04-May-20,726.80,726.80,721.00,721.00,367768
30-Apr-20,724.48,725.43,724.48,725.43,652412
29-Apr-20,722.23,722.23,722.23,722.23,1227791
28-Apr-20,755.64,755.64,747.73,747.73,601348
27-Apr-20,771.72,771.72,771.72,771.72,308688
24-Apr-20,753.30,753.30,753.30,753.30,301320
23-Apr-20,731.80,731.80,731.80,731.80,146360
22-Apr-20,718.47,718.47,711.24,716.90,2211384
17-Apr-20,716.93,716.93,716.93,716.93,286772
16-Apr-20,711.51,711.51,711.51,711.51,284604
15-Apr-20,707.42,707.42,707.42,707.42,212226
14-Apr-20,708.64,708.64,708.64,708.64,496048
13-Apr-20,680.51,680.51,680.51,680.51,748561
09-Apr-20,678.19,678.19,678.19,678.19,135638
08-Apr-20,683.77,683.77,683.77,683.77,273508
07-Apr-20,694.40,694.40,682.00,682.00,413940
06-Apr-20,690.06,690.06,690.06,690.06,207018
03-Apr-20,657.65,657.65,657.65,657.65,3945900
02-Apr-20,634.78,645.14,634.78,644.82,17556363
01-Apr-20,628.09,628.09,621.98,622.07,8489627
27-Mar-20,622.64,628.42,622.64,628.42,2072052
26-Mar-20,584.15,590.58,584.15,589.62,708622
25-Mar-20,579.52,579.52,579.52,579.52,115904
24-Mar-20,565.57,565.57,565.57,565.57,56557
20-Mar-20,555.01,555.65,555.00,555.65,722151
19-Mar-20,606.20,606.20,606.20,606.20,242480
18-Mar-20,626.24,626.24,610.29,618.47,1305575
17-Mar-20,619.70,619.70,616.26,616.26,618922
16-Mar-20,605.43,605.43,605.43,605.43,181629
13-Mar-20,556.00,581.89,556.00,581.89,1019656
11-Mar-20,618.50,618.50,618.50,618.50,61850
10-Mar-20,608.00,608.00,608.00,608.00,1094400
09-Mar-20,613.63,613.63,613.63,613.63,184089
06-Mar-20,624.03,624.03,624.03,624.03,1248060
05-Mar-20,639.15,640.10,639.15,640.10,831370
03-Mar-20,620.10,620.10,620.10,620.10,6201
02-Mar-20,607.37,610.80,603.78,610.80,733875
27-Feb-20,620.69,624.60,620.69,624.60,186598
26-Feb-20,628.38,628.38,628.38,628.38,125676
20-Feb-20,638.36,638.40,638.36,638.40,638392
19-Feb-20,637.78,637.78,637.78,637.78,191334
18-Feb-20,633.03,636.51,633.03,636.51,570771
13-Feb-20,635.96,635.96,634.94,634.94,190584
12-Feb-20,633.90,637.26,633.90,635.95,762639
11-Feb-20,634.00,634.00,634.00,634.00,3487000
10-Feb-20,630.03,630.03,630.03,630.03,189009
05-Feb-20,614.71,614.71,610.47,610.70,18323314
04-Feb-20,610.35,610.35,609.42,609.83,18056392
03-Feb-20,605.84,605.84,605.84,605.84,181752
30-Jan-20,606.30,606.30,606.30,606.30,121260
29-Jan-20,601.23,601.23,601.23,601.23,360738
28-Jan-20,599.07,599.07,599.07,599.07,239628
27-Jan-20,598.76,598.76,598.76,598.76,299380
23-Jan-20,596.37,596.37,596.37,596.37,178911
22-Jan-20,602.68,602.68,600.67,600.67,180402
21-Jan-20,597.26,597.26,597.26,597.26,179178
17-Jan-20,588.95,588.95,588.95,588.95,235580
16-Jan-20,584.89,584.89,584.89,584.89,116978
15-Jan-20,578.77,578.77,578.77,578.77,463016
14-Jan-20,564.01,564.01,564.01,564.01,56401
13-Jan-20,563.35,568.96,563.35,568.96,339406
10-Jan-20,554.19,554.19,554.19,554.19,110838
09-Jan-20,550.99,550.99,550.99,550.99,275495
08-Jan-20,551.18,551.18,547.39,547.39,659521
07-Jan-20,546.03,546.03,546.03,546.03,491427
06-Jan-20,552.09,552.09,552.09,552.09,55209
03-Jan-20,555.60,555.60,547.20,547.20,388080
02-Jan-20,547.15,547.15,547.15,547.15,547150
30-Dec-19,549.83,549.83,549.08,549.08,494697
27-Dec-19,557.09,557.27,557.09,557.27,278563
26-Dec-19,554.26,554.26,554.26,554.26,387982
23-Dec-19,562.84,562.84,560.31,560.31,280408
20-Dec-19,563.26,563.26,563.26,563.26,168978
19-Dec-19,555.24,555.24,555.24,555.24,222096
18-Dec-19,556.47,556.47,553.06,553.06,221565
17-Dec-19,552.78,554.93,552.78,554.93,941661
16-Dec-19,557.17,557.17,557.17,557.17,724321
13-Dec-19,567.72,567.72,567.72,567.72,170316
12-Dec-19,559.87,563.72,559.87,563.72,337077
11-Dec-19,565.48,565.48,562.69,562.69,395278
10-Dec-19,566.64,566.64,566.64,566.64,339984
09-Dec-19,569.97,569.97,568.70,568.70,170864
06-Dec-19,570.96,570.96,570.96,570.96,685152
05-Dec-19,568.18,568.18,568.18,568.18,113636
04-Dec-19,573.92,573.92,573.92,573.92,114784
03-Dec-19,570.46,570.46,566.91,566.91,227474
02-Dec-19,569.30,569.30,569.30,569.30,170790
29-Nov-19,573.99,573.99,573.99,573.99,344394
27-Nov-19,580.76,580.76,580.76,580.76,174228
26-Nov-19,572.21,572.21,572.21,572.21,171663
25-Nov-19,564.44,564.44,564.44,564.44,338664
22-Nov-19,560.80,563.35,560.80,563.35,225085
21-Nov-19,565.05,565.05,562.49,562.49,281757
19-Nov-19,566.39,566.39,566.39,566.39,113278
18-Nov-19,564.70,564.70,564.70,564.70,112940
14-Nov-19,559.47,559.47,559.47,559.47,391629
13-Nov-19,556.90,556.90,556.90,556.90,55690
12-Nov-19,550.99,550.99,550.99,550.99,165297
11-Nov-19,549.55,549.55,549.55,549.55,164865
*exoneração de responsabilidade