papéis
login
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-0,97%-0,5354,1454,8553,8755,12187K28
20/09/2021-1,58%-0,8854,6755,5054,2955,50566K41
17/09/20211,96%1,0755,5554,7554,1755,5538K39
16/09/2021-0,11%-0,0654,4854,5453,9654,82321K26
15/09/20210,20%0,1154,5454,4354,3054,7919K20
14/09/20210,20%0,1154,4354,4854,1354,50237K20
13/09/2021-0,51%-0,2854,3254,5954,1854,80677K47
10/09/20210,55%0,3054,6054,3053,9154,86986K129
09/09/2021-2,16%-1,2054,3055,0254,0055,46994K56
08/09/20212,36%1,2855,5054,2253,8055,56678K55
06/09/20211,92%1,0254,2253,2653,2654,3511K12
03/09/2021-1,66%-0,9053,2054,1053,2054,6925M485
02/09/2021-0,64%-0,3554,1054,4553,6054,6031K33
01/09/20210,04%0,0254,4554,4354,1354,5514K18
31/08/20210,59%0,3254,4354,1153,3054,4380K40
30/08/20210,99%0,5354,1153,5853,5854,12213K183
27/08/2021-1,07%-0,5853,5854,1653,5054,18495K33
26/08/20210,30%0,1654,1654,4953,9854,49170K33
25/08/2021-1,28%-0,7054,0054,6553,8654,75197K29
24/08/2021-3,37%-1,9154,7056,6154,5956,61979K62
23/08/2021-0,63%-0,3656,6157,3056,3157,30675K31
20/08/2021-0,89%-0,5156,9758,1756,9558,441M38
19/08/20212,55%1,4357,4856,3056,3057,66870K64
18/08/20211,19%0,6656,0555,5155,3956,06207K43
17/08/2021-0,14%-0,0855,3955,4855,1955,6864K30
16/08/20211,22%0,6755,4754,8254,8255,63349K49
13/08/20210,88%0,4854,8054,7354,4254,85238K91
12/08/20210,59%0,3254,3254,4553,8654,45200K28
11/08/20210,93%0,5054,0053,0053,0054,18184K22
10/08/2021-0,61%-0,3353,5053,8353,5054,15458K23
09/08/20210,06%0,0353,8353,8953,6454,43217K26
06/08/20210,56%0,3053,8053,6053,4054,08159K30
05/08/20210,26%0,1453,5053,3052,6053,65364K21
04/08/2021-1,80%-0,9853,3654,3453,3454,342M29
03/08/20210,87%0,4754,3454,5054,1855,101M50
02/08/2021-1,23%-0,6753,8754,5453,2854,5410M34
30/07/20212,79%1,4854,5454,8353,3454,83651K36
29/07/2021-0,64%-0,3453,0653,2052,6653,397K19
28/07/2021-2,07%-1,1353,4054,0553,3054,17510K26
27/07/20210,42%0,2354,5354,3054,0554,61538K17
26/07/2021-0,69%-0,3854,3054,3353,9254,43385K40
23/07/20211,54%0,8354,6853,7353,5754,94298K37
22/07/20210,17%0,0953,8553,7453,6054,01385K21
21/07/2021-0,83%-0,4553,7654,3053,6054,85762K41
20/07/20210,48%0,2654,2154,8454,0755,33497K48
19/07/20211,79%0,9553,9553,0053,0054,491M71
16/07/20210,09%0,0553,0053,0852,7453,45325K30
15/07/20211,07%0,5652,9552,3952,1153,09468K32
14/07/2021-0,78%-0,4152,3952,0052,0052,66397K48
13/07/20212,17%1,1252,8052,9952,5053,00691K52
12/07/2021-1,34%-0,7051,6852,2451,4352,38742K70
08/07/2021-0,02%-0,0152,3852,3952,0953,0439K50
07/07/20211,35%0,7052,3952,0051,7952,95305K64
06/07/20213,05%1,5351,6950,7350,7351,75142K50
05/07/20210,70%0,3550,1649,8149,8150,7221K25
02/07/2021-0,08%-0,0449,8149,8349,8150,57102K58
01/07/20211,76%0,8649,8549,1548,9949,9773K124
30/06/20211,22%0,5948,9949,2348,9949,32658K29
29/06/20210,00%0,0048,4049,2348,2249,23221K22
28/06/20210,21%0,1048,4048,3047,9548,70611K181
25/06/20211,17%0,5648,3048,2047,5548,50245K134
24/06/2021-0,95%-0,4647,7447,9147,6048,05354K45
23/06/2021-1,05%-0,5148,2050,7347,9450,73593K58
22/06/2021-1,30%-0,6448,7149,3048,7149,501M113
21/06/2021-0,60%-0,3049,3549,5048,9149,50225K41
18/06/2021-0,60%-0,3049,6549,8548,7549,85344K43
17/06/20210,40%0,2049,9549,7549,2550,15446K27
16/06/2021-0,50%-0,2549,7550,0049,2050,20231K111
15/06/2021-0,60%-0,3050,0050,5550,0050,7039K26
14/06/2021-0,49%-0,2550,3050,2049,6550,3026K36
11/06/20211,65%0,8250,5550,1549,7850,55121K36
10/06/20210,06%0,0349,7349,7049,1150,201M47
09/06/2021-0,60%-0,3049,7049,3549,0549,8023K35
08/06/20211,03%0,5150,0050,0548,9250,05259K31
07/06/2021-0,32%-0,1649,4949,6549,2050,10467K59
04/06/2021-2,17%-1,1049,6550,7549,6550,75157K91
02/06/20210,20%0,1050,7551,0150,3854,16140K82
01/06/2021-2,65%-1,3850,6552,0350,6552,271M81
31/05/20210,48%0,2552,0351,7851,1552,179K24
28/05/2021-2,83%-1,5151,7853,2951,5053,29156K44
27/05/20211,50%0,7953,2952,5051,4753,29233K27
26/05/2021-0,76%-0,4052,5052,9052,4052,90362K90
25/05/20210,70%0,3752,9053,2952,0553,2917K61
24/05/20210,06%0,0352,5352,5752,1052,61213K32
21/05/20211,16%0,6052,5051,9351,8052,50161K18
20/05/20210,97%0,5051,9051,0551,0552,154K20
19/05/2021-2,10%-1,1051,4051,2750,8551,50408K18
18/05/20212,34%1,2052,5051,3051,0052,50262K29
17/05/2021-0,77%-0,4051,3052,0551,1552,0510K28
14/05/2021-0,48%-0,2551,7051,5551,4051,85677K12
13/05/20212,06%1,0551,9550,9050,9052,20285K25
12/05/20210,00%0,0050,9050,5050,4051,18474K24
11/05/2021-0,88%-0,4550,9052,6050,4552,6017K23
10/05/20210,49%0,2551,3552,0050,5552,00695K37
07/05/20210,00%0,0051,1051,0550,4051,10537K91
06/05/2021-0,91%-0,4751,1051,8050,9751,8016K38
05/05/2021-0,98%-0,5151,5752,0851,4552,08287K48
04/05/2021-1,38%-0,7352,0853,0052,0053,30580K45
03/05/20211,66%0,8652,8152,5552,2553,00485K47
30/04/20210,97%0,5051,9551,0551,0552,35352K90
29/04/20210,88%0,4551,4551,5050,6951,70411K30
28/04/2021-2,39%-1,2551,0051,6050,7052,03471K209
27/04/20210,10%0,0552,2552,5651,5052,56354K105
26/04/2021-3,15%-1,7052,2053,9051,9653,90925K89
23/04/20211,32%0,7053,9053,2052,9353,90665K90
22/04/2021-1,66%-0,9053,2053,8053,0054,05372K360
20/04/20210,37%0,2054,1054,1553,3554,15380K37
19/04/20210,84%0,4553,9053,4553,3354,15897K249
16/04/20210,00%0,0053,4553,5053,4554,5069K24
15/04/2021-1,11%-0,6053,4553,6553,1053,811M56
14/04/2021-0,46%-0,2554,0554,3253,4555,05252K21
13/04/2021-0,18%-0,1054,3054,6054,0055,15843K44
12/04/20211,21%0,6554,4053,9053,7054,70277K30
09/04/20211,51%0,8053,7554,0053,4254,10677K37
08/04/2021-2,31%-1,2552,9554,2552,7754,25690K52
07/04/20210,93%0,5054,2053,5053,1854,20526K346
06/04/2021-0,65%-0,3553,7054,0553,5154,25302K52
05/04/20210,00%0,0054,0554,0153,7354,55821K42
01/04/20211,22%0,6554,0554,2453,2554,25413K278
31/03/2021-2,55%-1,4053,4054,5553,1554,65792K41
30/03/2021-2,14%-1,2054,8055,8554,5055,85506K49
29/03/20212,75%1,5056,0054,2154,2156,00194K43
26/03/20212,64%1,4054,5053,1852,6054,65419K26
25/03/20211,82%0,9553,1052,5052,1553,10788K311
24/03/20211,38%0,7152,1552,2551,3052,34252K39
23/03/20211,70%0,8651,4450,4550,4551,44826K27
22/03/20213,31%1,6250,5848,9748,9751,00423K93
19/03/2021-0,69%-0,3448,9649,8948,3849,89450K35
18/03/2021-1,02%-0,5149,3049,8148,4649,872M83
17/03/2021-0,66%-0,3349,8150,7449,8150,86534K40
16/03/20210,32%0,1650,1449,9949,5050,56556K71
15/03/20211,28%0,6349,9849,9849,5050,12470K37
12/03/2021-0,30%-0,1549,3549,5049,3049,70454K29
11/03/2021--49,5050,5049,5050,58573K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito