ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PEPB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pepb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,76%0,4458,0257,5957,5258,50420K49
29/06/2022-0,10%-0,0657,5857,5457,2558,32816K131
28/06/20220,09%0,0557,6457,5957,5958,32552K26
27/06/2022-0,60%-0,3557,5957,7257,5958,44373K34
24/06/20221,54%0,8857,9457,2457,2458,18485K46
23/06/20222,85%1,5857,0656,1056,1057,201M512
22/06/20220,51%0,2855,4854,6054,6056,01336K40
21/06/20222,51%1,3555,2053,8653,8655,31864K411
20/06/20220,20%0,1153,8553,7853,7655,5335K32
17/06/20221,78%0,9453,7453,9553,2454,29805K467
15/06/2022-1,14%-0,6152,8053,4152,8054,39801K1.367
14/06/2022-2,09%-1,1453,4154,2353,1254,23680K92
13/06/20221,00%0,5454,5554,1054,1055,332M137
10/06/20220,88%0,4754,0153,5453,1154,511M159
09/06/2022-1,04%-0,5653,5454,1053,5454,42582K32
08/06/20220,07%0,0454,1054,0653,4054,30236K244
07/06/20222,48%1,3154,0652,7552,7554,20442K455
06/06/20220,09%0,0552,7552,7052,6453,551M135
03/06/2022-0,19%-0,1052,7053,3552,5053,35258K661
02/06/2022-0,60%-0,3252,8049,1749,1753,35441K271
01/06/20220,45%0,2453,1252,8852,3053,9093K40
31/05/2022-3,49%-1,9152,8854,0151,8854,10280K552
30/05/20220,85%0,4654,7954,4154,4054,801K14
27/05/20220,31%0,1754,3354,1653,8054,598M92
26/05/2022-0,18%-0,1054,1654,2754,0054,62313K84
25/05/20220,86%0,4654,2654,5554,0955,14497K12
24/05/20221,59%0,8453,8053,2453,0453,882M439
23/05/20220,72%0,3852,9652,5852,4153,322M37
20/05/2022-0,49%-0,2652,5852,8651,8853,095M40
19/05/2022-2,69%-1,4652,8454,3052,0854,30610K137
18/05/2022-5,47%-3,1454,3057,4354,3057,4310M576
17/05/2022-2,58%-1,5257,4458,0057,1358,001M88
16/05/20221,20%0,7058,9658,2557,9959,642M670
13/05/2022-0,05%-0,0358,2658,2857,8858,50902K53
12/05/20220,33%0,1958,2958,1057,5959,006M195
11/05/2022-1,12%-0,6658,1058,1458,0858,711M16
10/05/2022-0,58%-0,3458,7659,1058,3859,60228K30
09/05/20222,82%1,6259,1058,0057,7259,162M47
06/05/20220,91%0,5257,4856,9656,8857,772M133
05/05/20220,60%0,3456,9657,3056,8457,7517M205
04/05/20222,50%1,3856,6256,5856,4057,311M278
03/05/2022-2,57%-1,4655,2456,3555,1456,47972K107
02/05/2022-0,07%-0,0456,7056,8056,0457,99535K464
29/04/2022-2,84%-1,6656,7458,3856,7458,38826K43
28/04/20220,85%0,4958,4058,3058,0259,00392K38
27/04/20220,28%0,1657,9157,7557,7559,084M169
26/04/20221,98%1,1257,7556,6356,6358,086M196
25/04/20222,41%1,3356,6355,9655,4956,644M178
22/04/20220,73%0,4055,3054,9054,7055,9617M60
20/04/20222,23%1,2054,9053,7553,6454,90957K44
19/04/20221,90%1,0053,7053,3353,0453,85466K604
18/04/2022-2,08%-1,1252,7053,8252,6753,82275K108
14/04/20221,24%0,6653,8254,7053,8055,10240K33
13/04/2022-1,34%-0,7253,1653,9853,1654,25245K24
12/04/20220,71%0,3853,8854,0053,2054,35695K117
11/04/2022-2,27%-1,2453,5054,7453,5054,74716K45
08/04/2022-1,32%-0,7354,7455,4754,2555,4721K45
07/04/20222,49%1,3555,4754,1554,0555,479M163
06/04/20224,24%2,2054,1252,9052,4554,351M161
05/04/20220,12%0,0651,9251,7551,7553,20690K16
04/04/2022-1,18%-0,6251,8652,4851,5952,48175K48
01/04/2022-1,81%-0,9752,4853,0052,4853,20239K48
31/03/20220,19%0,1053,4553,3553,0053,59360K26
30/03/2022-2,65%-1,4553,3553,0052,7853,50256K37
29/03/20224,30%2,2654,8052,5452,5454,8013K31
28/03/20221,04%0,5452,5452,0052,0052,91285K36
25/03/2022-1,44%-0,7652,0052,9052,0052,9026M57
24/03/2022-0,45%-0,2452,7653,0052,2553,0521K59
23/03/20220,40%0,2153,0053,8052,6454,00849K72
22/03/2022-1,51%-0,8152,7952,0152,0154,14158K57
21/03/2022-1,09%-0,5953,6054,1852,9854,30994K45
18/03/20220,80%0,4354,1954,0153,5354,42390K48
17/03/2022-0,44%-0,2453,7654,0053,7654,30423K160
16/03/2022-1,80%-0,9954,0054,9553,8854,991M209
15/03/20223,00%1,6054,9954,0553,6554,99586K273
14/03/20223,05%1,5853,3951,8151,8053,652M522
11/03/2022-5,61%-3,0851,8152,4551,8152,641M84
10/03/20224,65%2,4454,8952,5051,6054,89941K50
09/03/2022-1,39%-0,7452,4554,0952,2054,121M49
08/03/2022-3,80%-2,1053,1955,2853,1955,33169K77
07/03/2022-0,72%-0,4055,2955,6954,4755,694M139
04/03/20222,24%1,2255,6955,0054,6556,29384K70
03/03/2022-2,14%-1,1954,4755,4054,4755,56225K1.206
02/03/2022-3,13%-1,8055,6657,4655,6658,18103K54
25/02/20223,57%1,9857,4656,7555,9357,88655K2.758
24/02/20220,33%0,1855,4855,5055,0356,671M69
23/02/2022-1,27%-0,7155,3057,0055,3057,002M1.606
22/02/2022-2,05%-1,1756,0157,1856,0157,182M73
21/02/2022-1,35%-0,7857,1856,8556,6357,6021K26
18/02/20220,85%0,4957,9657,4656,9058,482M1.132
17/02/20221,02%0,5857,4756,8056,8057,842M65
16/02/20220,16%0,0956,8956,8056,6557,54529K322
15/02/2022-1,70%-0,9856,8058,0056,8058,01646K80
14/02/2022-0,24%-0,1457,7858,8657,5059,04592K62
11/02/2022-1,80%-1,0657,9258,5057,9259,182M68
10/02/2022-1,01%-0,6058,9859,8958,2060,02867K93
09/02/2022-1,11%-0,6759,5860,7559,5860,80693K59
08/02/20220,08%0,0560,2560,5059,9860,591M178
07/02/2022-1,89%-1,1660,2061,4060,2061,40910K54
04/02/2022-1,10%-0,6861,3662,0561,0062,051M155
03/02/20220,78%0,4862,0462,1261,5662,523M153
02/02/20222,60%1,5661,5660,0160,0161,951M46
01/02/2022-2,01%-1,2360,0061,2559,8761,252M80
31/01/2022-1,03%-0,6461,2361,8760,6861,921M42
28/01/20221,53%0,9361,8760,4760,2461,87292K34
27/01/2022-0,72%-0,4460,9461,3060,4762,306M88
26/01/2022-1,22%-0,7661,3862,0360,8062,1626M42
25/01/2022-1,82%-1,1562,1463,1861,9963,18204K32
24/01/2022-0,39%-0,2563,2962,7362,1064,2525M211
21/01/20220,68%0,4363,5463,5063,1163,931M38
20/01/2022-0,75%-0,4863,1163,5862,6763,692M177
19/01/2022-1,32%-0,8563,5964,4463,5264,441M70
18/01/2022-0,71%-0,4664,4464,9063,7664,902M44
17/01/20220,29%0,1964,9064,3464,2764,9120K34
14/01/20220,78%0,5064,7164,3064,0064,93960K156
13/01/20220,28%0,1864,2164,1263,6964,28269K39
12/01/2022-0,99%-0,6464,0364,7563,9264,76320K73
11/01/2022-1,51%-0,9964,6765,6664,1965,95799K66
10/01/20220,55%0,3665,6665,3065,3066,641M794
07/01/2022-0,96%-0,6365,3065,9565,2366,43298K49
06/01/2022-1,02%-0,6865,9366,6165,7566,742M113
05/01/20221,60%1,0566,6165,6365,3266,661M193
04/01/20221,19%0,7765,5666,0665,3566,06945K51
03/01/20221,60%1,0264,7964,6964,2965,34132K59
30/12/2021-3,39%-2,2463,7765,1163,7765,122M150
29/12/20212,23%1,4466,0165,2664,8166,01848K42
28/12/20210,39%0,2564,5763,0063,0064,98223K39
27/12/20210,28%0,1864,3264,1464,1164,5236K47
23/12/2021-0,17%-0,1164,1464,2563,9065,00780K53
22/12/2021-0,50%-0,3264,2564,5763,9364,80326K36
21/12/20210,16%0,1064,5764,4864,2365,28646K65
20/12/20210,50%0,3264,4764,1463,6164,68255K53
17/12/2021-1,55%-1,0164,1565,9364,1265,93133K43
16/12/2021--65,1666,0065,0466,00152K54


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito