ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/2026-1,84%-1,4275,6576,8575,6576,85255K197
27/02/2026-0,16%-0,1277,0777,4877,0277,48185K131
26/02/2026-0,27%-0,2177,1977,4677,1577,46148K73
25/02/20260,10%0,0877,4077,7076,5077,701M227
24/02/20260,05%0,0477,3277,3077,1077,50147K106
23/02/20260,49%0,3877,2876,9076,8577,45282K225
20/02/20260,39%0,3076,9076,6076,5977,14171K105
19/02/2026-0,89%-0,6976,6077,2976,6077,42225K206
18/02/20260,19%0,1577,2977,1477,1477,5065K152
13/02/20260,05%0,0477,1477,4877,1177,4893K350
12/02/2026-0,26%-0,2077,1077,6777,1077,8796K562
11/02/2026-0,45%-0,3577,3077,2777,0877,67136K586
10/02/20260,08%0,0677,6577,2877,1277,6588K134
09/02/2026-0,42%-0,3377,5977,9277,5878,28282K179
06/02/20260,01%0,0177,9277,5777,5778,17103K375
05/02/20260,45%0,3577,9177,5577,1877,94213K842
04/02/20260,49%0,3877,5677,1576,9777,56252K565
03/02/2026-0,44%-0,3477,1877,5277,1577,52202K323
02/02/2026-1,75%-1,3877,5278,3077,1578,30312K182
30/01/2026-0,48%-0,3878,9079,2778,9079,27231K585
29/01/20260,48%0,3879,2879,2878,2279,28271K149
28/01/2026-0,74%-0,5978,9079,0978,9079,39119K197
27/01/20263,19%2,4679,4977,4177,0679,60254K1.433
26/01/2026-0,17%-0,1377,0377,1676,9777,24674K242
23/01/20260,08%0,0677,1677,1076,9677,48266K229
22/01/20260,10%0,0877,1077,0276,6877,40597K2.522
21/01/20260,05%0,0477,0276,9176,9078,34607K3.495
20/01/2026-0,03%-0,0276,9877,3876,7077,38315K1.480
19/01/20260,00%0,0077,0077,3876,8077,38136K259
16/01/20260,52%0,4077,0076,9876,9277,91247K1.150
15/01/2026-0,08%-0,0676,6076,6576,5977,04257K427
14/01/20260,07%0,0576,6676,9976,5676,99227K204
13/01/20260,00%0,0076,6176,6176,3976,98232K223
12/01/2026-0,08%-0,0676,6177,0576,1177,05375K1.225
09/01/2026-0,05%-0,0476,6777,0876,3577,09315K231
08/01/2026-0,38%-0,2976,7177,3876,6177,38171K175
07/01/2026-0,96%-0,7577,0077,9576,7577,95429K805
06/01/2026-0,10%-0,0877,7577,8377,5878,21162K144
05/01/20260,35%0,2777,8377,1777,1777,9449K103
02/01/2026-1,20%-0,9477,5678,0076,9978,12382K204
30/12/20250,24%0,1978,5078,5077,9778,6988K71
29/12/20250,45%0,3578,3178,4578,0278,4680K79
26/12/20251,38%1,0677,9677,0177,0177,96239K107
23/12/2025-0,01%-0,0176,9076,9176,7277,12489K195
22/12/20250,67%0,5176,9176,5076,4277,00657K411
19/12/20251,87%1,4076,4075,0275,0283,5021M1.264
18/12/2025-0,44%-0,3375,0074,9574,9575,54244K358
17/12/20250,64%0,4875,3374,9974,2075,40545K355
16/12/20250,79%0,5974,8574,9973,8874,99332K291
15/12/20250,49%0,3674,2673,9573,5374,26596K3.628
12/12/2025-0,85%-0,6373,9074,9073,7674,90218K458
11/12/2025-0,16%-0,1274,5375,0074,2775,0062K151
10/12/20250,89%0,6674,6573,8373,8374,74117K700
09/12/2025-0,12%-0,0973,9974,0873,9274,5050K136
08/12/20250,00%0,0074,0874,3673,8374,3646K136
05/12/20250,33%0,2474,0873,8573,8374,22203K259
04/12/20250,04%0,0373,8473,8273,8173,902M126
03/12/2025-0,12%-0,0973,8174,3073,7574,30158K209
02/12/20250,39%0,2973,9073,9773,7474,15142K170
01/12/2025-0,73%-0,5473,6173,8073,5174,19106K146
28/11/20250,60%0,4474,1574,0773,8074,50169K234
27/11/2025-0,15%-0,1173,7174,1873,6974,18173K287
26/11/20250,03%0,0273,8274,1673,8074,1657K232
25/11/2025-0,05%-0,0473,8074,2073,7974,20173K247
24/11/2025-0,63%-0,4773,8473,9473,7174,65273K304
21/11/20250,47%0,3574,3174,3273,9074,32154K114
19/11/20250,07%0,0573,9674,0073,9274,26102K74
18/11/2025-0,01%-0,0173,9173,9273,8974,05110K75
17/11/2025-0,27%-0,2073,9274,1273,9174,1289K112
14/11/2025-0,18%-0,1374,1274,6273,9474,6285K143
13/11/20250,41%0,3074,2573,9573,9074,3558K84
12/11/20250,12%0,0973,9574,2273,8574,22113K97
11/11/2025-0,19%-0,1473,8674,0073,5074,00746K134
10/11/20250,22%0,1674,0074,0673,8074,06125K92
07/11/20250,00%0,0073,8474,6873,6374,6978K122
06/11/20250,29%0,2173,8473,6373,6273,9527K74
05/11/20250,01%0,0173,6373,7073,5573,82123K107
04/11/2025-0,08%-0,0673,6273,6873,6273,78201K121
03/11/2025-0,71%-0,5373,6873,8373,4074,21254K223
31/10/20250,24%0,1874,2174,4074,0374,4062K74
30/10/2025-0,08%-0,0674,0373,9973,9874,3971K87
29/10/20250,04%0,0374,0974,4373,9574,43186K82
28/10/2025-0,03%-0,0274,0674,0873,9574,4559K98
27/10/2025-0,38%-0,2874,0874,0673,9774,69102K142
24/10/2025-0,36%-0,2774,3674,4574,0074,5954K89
23/10/20250,85%0,6374,6373,3073,3074,68590K141
22/10/2025-0,04%-0,0374,0074,0573,9074,31129K113
21/10/2025-0,07%-0,0574,0374,4474,0374,4550K102
20/10/2025-0,01%-0,0174,0874,0974,0274,3266K76
17/10/20250,11%0,0874,0974,2674,0374,2622K71
16/10/2025-0,76%-0,5774,0174,5873,8174,58114K102
15/10/20250,62%0,4674,5874,3174,3174,5874K114
14/10/20250,49%0,3674,1273,6773,6574,1283K119
13/10/2025-0,07%-0,0573,7673,8173,5973,81107K101
10/10/20250,09%0,0773,8173,7173,5573,8138K70
09/10/2025-0,22%-0,1673,7474,2573,6074,2544K90
08/10/20250,43%0,3273,9073,8173,6073,94128K82
07/10/20250,12%0,0973,5873,8573,5173,8565K120
06/10/2025-0,74%-0,5573,4974,0473,4974,0467K107
03/10/20250,05%0,0474,0474,0074,0074,1536K55
02/10/20250,00%0,0074,0074,3773,9574,3757K91
01/10/2025-0,95%-0,7174,0074,3273,5974,32111K109
30/09/20250,32%0,2474,7174,7974,1074,7965K144
29/09/20250,50%0,3774,4774,2773,9774,4791K107
26/09/2025-0,72%-0,5474,1074,8973,8974,89228K201
25/09/20250,42%0,3174,6474,7074,1174,7063K101
24/09/20250,36%0,2774,3374,0673,8774,3384K121
23/09/2025-0,09%-0,0774,0674,6574,0174,67157K130
22/09/2025-0,36%-0,2774,1374,5174,0274,64113K171
19/09/20250,04%0,0374,4074,6574,3674,6578K109
18/09/20250,50%0,3774,3774,0074,0074,79137K116
17/09/20250,19%0,1474,0074,0273,6274,23126K86
16/09/2025-0,19%-0,1473,8674,0073,4074,80203K302
15/09/20251,33%0,9774,0073,0373,0274,00140K367
12/09/20250,34%0,2573,0372,9972,7073,461M181
11/09/20250,59%0,4372,7872,5072,3572,8867K116
10/09/20250,36%0,2672,3572,1071,8572,4539K84
09/09/20250,84%0,6072,0971,8471,4372,0949K103
08/09/2025-0,07%-0,0571,4971,8971,0171,89274K210
05/09/2025-0,36%-0,2671,5471,5571,4072,00109K410
04/09/20250,42%0,3071,8071,5271,4672,0277K148
03/09/2025-0,69%-0,5071,5071,9771,4972,33412K213
02/09/2025-0,47%-0,3472,0072,0071,8172,60147K190
01/09/2025-0,90%-0,6672,3473,0072,0073,00123K174
29/08/20250,14%0,1073,0072,8672,5473,26104K879
28/08/20250,07%0,0572,9073,2172,7073,2168K92
27/08/20250,05%0,0472,8572,9972,5973,17101K95
26/08/2025-0,25%-0,1872,8172,9972,4473,1398K135
25/08/20250,72%0,5272,9972,8272,0172,99108K109
22/08/2025-0,69%-0,5072,4773,0072,0173,32212K395
21/08/2025-0,04%-0,0372,9773,3672,9173,3663K85
20/08/20250,75%0,5473,0072,8272,7073,49155K122
19/08/20250,64%0,4672,4672,3671,9772,78165K123
18/08/2025--72,0073,2272,0073,22142K161


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar