ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-2,01%-1,4570,8072,6170,8072,61571K650
12/06/2025-0,59%-0,4372,2572,6871,3973,50614K870
11/06/2025-0,86%-0,6372,6873,6771,7973,67359K536
10/06/2025-1,19%-0,8873,3174,1971,5074,56291K407
09/06/2025-0,51%-0,3874,1974,9374,1974,9463K175
06/06/2025-0,31%-0,2374,5774,5074,4575,0088K147
05/06/2025-0,85%-0,6474,8075,5074,6575,80145K175
04/06/20251,32%0,9875,4474,6474,1875,44245K128
03/06/2025-0,25%-0,1974,4675,0274,4675,0258K67
02/06/2025-1,22%-0,9274,6575,1674,5975,1637K83
30/05/20251,30%0,9775,5775,1174,6675,81325K394
29/05/2025-1,06%-0,8074,6075,7774,5975,77249K218
28/05/20250,28%0,2175,4075,1975,1975,5033K66
27/05/2025-0,01%-0,0175,1975,1475,1475,3370K75
26/05/20250,32%0,2475,2074,9674,9575,33144K114
23/05/20250,28%0,2174,9674,7074,7075,69127K179
22/05/2025-0,48%-0,3674,7575,2974,7075,48123K164
21/05/2025-0,33%-0,2575,1175,3575,0375,3673K101
20/05/2025-0,03%-0,0275,3675,3975,0075,93114K140
19/05/20250,00%0,0075,3875,0075,0075,60272K117
16/05/20250,56%0,4275,3875,2074,7675,75319K182
15/05/20250,01%0,0174,9674,9574,5774,96101K123
14/05/2025-0,07%-0,0574,9575,2074,0875,20111K126
13/05/2025-0,17%-0,1375,0075,1374,0775,50179K165
12/05/20251,73%1,2875,1374,0174,0175,13168K92
09/05/20251,12%0,8273,8572,6672,6673,9378K91
08/05/2025-1,64%-1,2273,0373,3773,0074,98122K155
07/05/20250,68%0,5074,2573,4073,3874,4651K88
06/05/20250,29%0,2173,7573,5073,5074,5865K93
05/05/2025-0,08%-0,0673,5474,3973,2874,90167K527
02/05/20250,33%0,2473,6072,5872,2374,11260K522
30/04/20250,60%0,4473,3672,9271,6373,36293K212
29/04/20250,29%0,2172,9272,7271,9273,0783K471
28/04/2025-1,41%-1,0472,7174,5072,7075,43176K135
25/04/20253,81%2,7173,7571,3870,0173,75253K576
24/04/20251,44%1,0171,0470,3869,0271,04222K352
23/04/20250,04%0,0370,0369,9969,4870,22511K922
22/04/20251,82%1,2570,0068,7668,7670,00232K626
17/04/20250,60%0,4168,7568,3067,5068,75171K304
16/04/20250,50%0,3468,3468,0067,7968,34229K165
15/04/2025-0,10%-0,0768,0068,0067,7668,16275K163
14/04/20250,10%0,0768,0768,0067,8668,22577K270
11/04/20250,12%0,0868,0067,9267,5968,42416K104
10/04/20250,52%0,3567,9267,5767,4968,0070K90
09/04/2025-0,34%-0,2367,5767,8067,4668,0079K96
08/04/2025-0,04%-0,0367,8067,8667,5567,86125K104
07/04/2025-0,25%-0,1767,8367,9967,4968,00118K135
04/04/20250,00%0,0068,0068,3367,3568,33408K217
03/04/20250,76%0,5168,0067,5167,4568,00441K150
02/04/20250,00%0,0067,4967,4967,0567,601M812
01/04/2025-0,01%-0,0167,4967,2866,9967,553M130
31/03/20250,22%0,1567,5067,5067,3667,72486K2.014
28/03/2025-0,01%-0,0167,3567,5067,3567,50391K649
27/03/2025-0,01%-0,0167,3667,5267,3567,75372K569
26/03/20250,00%0,0067,3767,5067,1367,50268K859
25/03/20250,01%0,0167,3767,3767,0067,60109K139
24/03/2025-0,03%-0,0267,3667,5066,0167,50328K2.166
21/03/20250,00%0,0067,3867,4067,2167,68139K205
20/03/20250,33%0,2267,3867,1566,9767,50365K509
19/03/20250,25%0,1767,1667,0167,0067,1686K205
18/03/20250,00%0,0066,9966,9966,5067,00190K143
17/03/20250,74%0,4966,9966,5166,3567,01424K557
14/03/20250,57%0,3866,5066,2066,1566,5063K182
13/03/2025-0,42%-0,2866,1266,5566,1266,5580K152
12/03/2025-0,15%-0,1066,4066,5066,3166,5079K102
11/03/2025-0,11%-0,0766,5066,8966,3066,8965K89
10/03/20250,12%0,0866,5766,5066,3066,86160K114
07/03/20250,47%0,3166,4966,0066,0066,96154K110
06/03/20250,18%0,1266,1866,0766,0066,67515K741
05/03/2025-0,81%-0,5466,0665,0065,0066,98176K206
28/02/20250,71%0,4766,6066,5866,0066,6098K115
27/02/20250,20%0,1366,1366,0065,8066,40103K137
26/02/2025-0,05%-0,0366,0066,0365,9066,29105K169
25/02/20250,00%0,0066,0366,0065,8966,44120K210
24/02/20250,05%0,0366,0366,0065,8066,97285K769
21/02/2025-1,46%-0,9866,0066,9966,0067,01579K242
20/02/20250,04%0,0366,9866,9566,6067,00135K167
19/02/2025-0,07%-0,0566,9567,0066,6567,00181K149
18/02/20250,22%0,1567,0067,0966,7567,10119K123
17/02/20250,48%0,3266,8567,0066,5367,00111K147
14/02/2025-0,33%-0,2266,5366,7566,5367,0069K147
13/02/2025-0,36%-0,2466,7566,9766,5466,9923K66
12/02/2025-0,43%-0,2966,9967,4066,5267,40130K111
11/02/20250,00%0,0067,2867,2967,0067,5049K85
10/02/2025-0,16%-0,1167,2867,5067,1567,5030K69
07/02/2025-0,60%-0,4167,3967,8067,0167,8034K89
06/02/2025-0,12%-0,0867,8067,8866,0467,8836K86
05/02/20252,06%1,3767,8866,0065,9967,88230K142
04/02/20250,02%0,0166,5166,5066,5067,00167K104
03/02/2025-1,32%-0,8966,5066,7566,5066,75200K133
31/01/2025-0,16%-0,1167,3967,5067,1067,5088K124
30/01/20250,58%0,3967,5067,0066,7967,70401K511
29/01/20250,09%0,0667,1167,0566,6667,1448K101
28/01/2025-0,21%-0,1467,0567,2067,0067,20689K134
27/01/2025-0,01%-0,0167,1967,2067,0067,2545K96
24/01/20250,30%0,2067,2067,0067,0067,2536K79
23/01/2025-0,58%-0,3967,0067,4067,0067,4061K85
22/01/2025-0,06%-0,0467,3967,4367,0067,75163K594
21/01/20250,12%0,0867,4367,5167,3567,7355K101
20/01/2025-0,22%-0,1567,3567,5067,0067,60116K194
17/01/2025-3,46%-2,4267,5069,7667,0070,19447K361
16/01/20250,23%0,1669,9269,7669,7670,2047K115
15/01/20250,30%0,2169,7669,5569,5570,2574K196
14/01/2025-0,47%-0,3369,5570,0969,5570,0950K152
13/01/2025-0,51%-0,3669,8870,2569,7570,4973K127
10/01/20250,70%0,4970,2470,0069,3370,2474K101
09/01/2025-0,36%-0,2569,7569,7569,5070,0049K112
08/01/2025-1,39%-0,9970,0070,9969,7570,99238K142
07/01/2025-0,01%-0,0170,9971,0070,0471,00210K269
06/01/20250,00%0,0071,0070,8069,5171,00430K814
03/01/20251,43%1,0071,0070,5569,5171,10429K722
02/01/2025-0,70%-0,4970,0069,5069,2570,20345K219
30/12/20240,70%0,4970,4970,0068,0070,50370K3.031
27/12/20246,06%4,0070,0065,9965,9970,00241K474
26/12/20240,02%0,0166,0066,0565,9966,50534K1.098
23/12/20240,00%0,0065,9966,0065,9566,74579K1.550
20/12/2024-0,02%-0,0165,9966,9965,1069,00559K2.761
19/12/20240,00%0,0066,0065,9065,2566,58289K365
18/12/20240,30%0,2066,0065,9965,0066,25353K444
17/12/20240,61%0,4065,8065,5064,6066,97652K604
16/12/20240,97%0,6365,4064,7764,5065,75732K830
13/12/2024-1,49%-0,9864,7765,8664,0065,86600K709
12/12/20240,32%0,2165,7565,5464,7566,32765K575
11/12/2024-2,90%-1,9665,5467,5063,0167,50735K1.614
10/12/2024-2,17%-1,5067,5068,9867,2568,98358K512
09/12/20241,62%1,1069,0067,7567,7569,00562K378
06/12/2024-1,62%-1,1267,9069,0567,6069,73243K611
05/12/2024-0,69%-0,4869,0269,5069,0070,00446K2.111
04/12/2024-0,71%-0,5069,5070,0169,2570,2586K162
03/12/2024-1,41%-1,0070,0071,0069,5871,38180K290
02/12/2024-1,25%-0,9071,0071,8070,9872,25394K988
29/11/2024-1,83%-1,3471,9073,2471,7574,00207K670
28/11/2024-1,41%-1,0573,2474,2973,0075,40359K294
27/11/2024--74,2973,9373,5574,90235K238


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar