ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AGRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-1,61%-0,148,558,658,508,66295K1.030
10/10/2024-2,03%-0,188,698,858,658,86406K2.037
09/10/2024-4,52%-0,428,879,138,759,26528K3.037
08/10/2024-1,06%-0,109,298,728,619,381M5.602
07/10/2024-0,11%-0,019,399,409,329,50567K10.615
04/10/20241,18%0,119,409,399,309,41346K1.195
03/10/20241,20%0,119,299,229,119,35319K1.196
02/10/20240,99%0,099,189,169,119,20192K854
01/10/20240,22%0,029,099,079,059,16443K3.672
30/09/2024-0,44%-0,049,079,109,039,10520K2.852
27/09/2024-0,87%-0,089,119,239,109,25388K4.960
26/09/20240,11%0,019,199,259,149,25499K993
25/09/20241,77%0,169,189,129,039,24285K937
24/09/2024-1,74%-0,169,029,179,029,25708K1.296
23/09/2024-0,11%-0,019,189,299,059,34525K1.502
20/09/2024-2,03%-0,199,199,409,009,401M5.532
19/09/2024-4,58%-0,459,389,809,269,852M6.653
18/09/2024-1,60%-0,169,8310,039,8010,031M1.944
17/09/20240,00%0,009,9910,009,9610,01232K646
16/09/2024-0,10%-0,019,9910,009,9210,01501K1.903
13/09/20241,63%0,1610,009,889,8310,00328K1.363
12/09/20240,31%0,039,849,899,819,92382K731
11/09/2024-0,81%-0,089,819,899,809,92459K2.556
10/09/2024-1,20%-0,129,8910,049,7710,041M3.715
09/09/2024-1,86%-0,1910,0110,009,9410,06845K1.148
06/09/20240,79%0,0810,2010,1510,1210,30450K751
05/09/20240,20%0,0210,1210,1110,0610,12329K1.574
04/09/2024-0,10%-0,0110,1010,1010,0510,12525K1.574
03/09/20240,30%0,0310,1110,0810,0310,12436K1.288
02/09/20240,10%0,0110,0810,079,9310,171M2.077
30/08/20240,50%0,0510,0710,0510,0110,07354K831
29/08/20240,20%0,0210,0210,0510,0010,05253K717
28/08/20240,40%0,0410,0010,039,9310,04345K696
27/08/2024-0,10%-0,019,969,999,9510,02285K584
26/08/2024-0,30%-0,039,979,999,939,99439K750
23/08/20240,00%0,0010,0010,009,9410,00439K1.500
22/08/20240,10%0,0110,009,999,9510,00280K624
21/08/20240,60%0,069,999,979,9510,00180K641
20/08/20240,20%0,029,939,979,8510,00457K950
19/08/20240,10%0,019,919,909,859,96393K1.300
16/08/20241,33%0,139,909,809,789,92307K741
15/08/20240,41%0,049,779,739,729,79190K794
14/08/20240,62%0,069,739,749,689,74260K1.844
13/08/2024-0,10%-0,019,679,749,659,74264K633
12/08/20240,00%0,009,689,729,659,79393K911
09/08/20240,62%0,069,689,729,609,77181K692
08/08/2024-1,94%-0,199,629,849,589,84315K3.405
07/08/2024-1,60%-0,169,819,859,759,97454K1.034
06/08/20241,01%0,109,979,979,919,99230K534
05/08/2024-0,80%-0,089,879,989,7510,14421K4.075
02/08/20240,00%0,009,959,889,8810,00272K661
01/08/20241,53%0,159,959,859,8210,41438K3.713
31/07/20242,62%0,259,809,779,719,82196K598
30/07/2024-2,35%-0,239,559,789,519,78446K2.019
29/07/20240,10%0,019,789,789,739,79350K675
26/07/20240,51%0,059,779,799,709,79195K556
25/07/2024-0,21%-0,029,729,809,719,80297K523
24/07/20241,25%0,129,749,649,639,74327K1.626
23/07/20240,10%0,019,629,619,589,68299K2.224
22/07/2024-0,72%-0,079,619,659,589,71491K1.151
19/07/20240,00%0,009,689,709,659,71170K524
18/07/20240,00%0,009,689,729,659,76216K708
17/07/20241,04%0,109,689,659,619,71204K947
16/07/2024-0,83%-0,089,589,659,579,74333K1.761
15/07/20241,15%0,119,669,489,479,68325K1.025
12/07/20240,21%0,029,559,559,449,59264K1.224
11/07/20240,00%0,009,539,599,459,59202K595
10/07/2024-1,85%-0,189,539,649,459,71329K1.325
09/07/20241,04%0,109,719,619,619,83195K625
08/07/2024-1,54%-0,159,619,659,559,65224K823
05/07/20240,62%0,069,769,739,719,78237K737
04/07/20240,21%0,029,709,709,689,75219K742
03/07/20240,00%0,009,689,599,599,75328K647
02/07/20241,47%0,149,689,519,519,68311K556
01/07/20240,42%0,049,549,459,419,56353K716
28/06/20240,85%0,089,509,429,399,54223K2.601
27/06/20241,73%0,169,429,329,279,43167K568
26/06/2024-0,22%-0,029,269,349,239,41223K911
25/06/20240,54%0,059,289,259,259,34220K1.566
24/06/20240,54%0,059,239,209,189,30338K910
21/06/2024-0,76%-0,079,189,269,119,30334K1.644
20/06/20240,54%0,059,259,249,169,33247K835
19/06/2024-1,60%-0,159,209,269,109,54562K1.790
18/06/2024-0,32%-0,039,359,409,259,54313K2.671
17/06/2024-0,95%-0,099,389,479,319,55523K4.683
14/06/20240,21%0,029,479,509,369,56273K880
13/06/2024-1,46%-0,149,459,449,359,56189K1.101
12/06/2024-0,21%-0,029,599,469,469,69200K489
11/06/20241,69%0,169,619,519,499,63171K522
10/06/2024-3,57%-0,359,459,829,319,82394K2.311
07/06/20240,93%0,099,809,709,669,81213K941
06/06/20240,10%0,019,719,699,599,81265K1.458
05/06/20240,73%0,079,709,679,659,75353K1.274
04/06/2024-0,72%-0,079,639,699,609,69320K3.691
03/06/20240,10%0,019,709,719,589,79343K1.284
31/05/20240,94%0,099,699,659,649,73183K1.933
29/05/20241,27%0,129,609,489,439,63192K1.202
28/05/20240,74%0,079,489,439,319,55213K1.387
27/05/20241,51%0,149,419,279,239,55255K860
24/05/20240,22%0,029,279,259,209,30235K3.310
23/05/20240,98%0,099,259,209,209,25181K510
22/05/2024-0,97%-0,099,169,259,149,25242K822
21/05/2024-0,54%-0,059,259,309,229,30421K3.119
20/05/20240,00%0,009,309,309,229,30343K1.055
17/05/20240,00%0,009,309,309,209,30330K892
16/05/20240,11%0,019,309,309,159,30384K1.024
15/05/20241,64%0,159,299,179,139,30689K2.263
14/05/2024-2,56%-0,249,149,379,149,39550K2.463
13/05/2024-0,95%-0,099,389,479,389,52362K762
10/05/2024-0,21%-0,029,479,569,479,61262K496
09/05/2024-1,56%-0,159,499,609,419,74138K1.512
08/05/2024-2,72%-0,279,649,939,599,95177K714
07/05/20241,02%0,109,919,859,839,94121K453
06/05/20240,20%0,029,819,749,719,97271K2.810
03/05/20240,20%0,029,799,729,649,90258K1.545
02/05/2024-1,11%-0,119,779,859,739,88149K579
30/04/20244,33%0,419,889,409,399,90558K2.105
29/04/20240,21%0,029,479,479,409,69362K3.520
26/04/20242,72%0,259,459,159,109,79657K8.275
25/04/20241,10%0,109,209,119,099,20256K2.299
24/04/2024-1,62%-0,159,109,339,089,40394K1.219
23/04/2024-0,54%-0,059,259,329,139,39521K23.764
22/04/20240,00%0,009,309,309,139,40532K3.870
19/04/20241,97%0,189,309,019,019,50680K2.689
18/04/20241,79%0,169,128,998,989,14454K1.836
17/04/2024-2,71%-0,258,969,228,919,27943K3.641
16/04/2024-4,36%-0,429,219,639,039,661M2.730
15/04/2024-2,83%-0,289,639,919,609,95455K1.504
12/04/2024-0,20%-0,029,919,939,879,94457K2.025
11/04/2024-1,68%-0,179,9310,109,8610,10612K3.001
10/04/2024-1,94%-0,2010,1010,2910,0510,29308K841
09/04/2024-0,58%-0,0610,3010,3610,2910,37213K2.361
08/04/2024-0,67%-0,0710,3610,4010,3010,40432K3.792
05/04/2024--10,4310,4410,4010,48334K1.772


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar