Cotação atual, histórico e gráfico do papel: AGRX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,58% | 0,12 | 7,72 | 7,60 | 7,60 | 7,78 | 252K | 566 |
14/02/2025 | -0,91% | -0,07 | 7,60 | 7,75 | 7,60 | 7,80 | 91K | 687 |
13/02/2025 | -1,54% | -0,12 | 7,67 | 7,78 | 7,64 | 7,79 | 65K | 324 |
12/02/2025 | 4,01% | 0,30 | 7,79 | 7,49 | 7,49 | 7,80 | 458K | 607 |
11/02/2025 | 0,13% | 0,01 | 7,49 | 7,49 | 7,48 | 7,53 | 142K | 250 |
10/02/2025 | -1,06% | -0,08 | 7,48 | 7,45 | 7,45 | 7,54 | 131K | 598 |
07/02/2025 | 0,13% | 0,01 | 7,56 | 7,59 | 7,51 | 7,80 | 215K | 3.593 |
|
06/02/2025 | -0,13% | -0,01 | 7,55 | 7,60 | 7,55 | 7,60 | 138K | 246 |
05/02/2025 | -1,56% | -0,12 | 7,56 | 7,60 | 7,56 | 7,82 | 206K | 300 |
04/02/2025 | 1,32% | 0,10 | 7,68 | 7,58 | 7,48 | 7,75 | 102K | 1.472 |
03/02/2025 | -5,84% | -0,47 | 7,58 | 8,00 | 7,57 | 8,00 | 147K | 1.656 |
31/01/2025 | 5,23% | 0,40 | 8,05 | 7,64 | 7,48 | 8,05 | 100K | 961 |
30/01/2025 | 4,94% | 0,36 | 7,65 | 7,29 | 7,19 | 7,65 | 158K | 715 |
29/01/2025 | 4,14% | 0,29 | 7,29 | 7,00 | 6,96 | 7,29 | 297K | 1.293 |
28/01/2025 | -2,37% | -0,17 | 7,00 | 7,26 | 7,00 | 7,50 | 198K | 2.486 |
27/01/2025 | -2,71% | -0,20 | 7,17 | 7,52 | 7,16 | 7,54 | 289K | 1.972 |
24/01/2025 | -2,77% | -0,21 | 7,37 | 7,61 | 7,37 | 7,61 | 128K | 416 |
23/01/2025 | -0,79% | -0,06 | 7,58 | 7,48 | 7,37 | 7,61 | 340K | 575 |
22/01/2025 | 1,06% | 0,08 | 7,64 | 7,64 | 7,56 | 7,75 | 84K | 397 |
21/01/2025 | -1,43% | -0,11 | 7,56 | 7,58 | 7,55 | 7,70 | 287K | 3.172 |
20/01/2025 | -2,04% | -0,16 | 7,67 | 7,67 | 7,57 | 7,83 | 86K | 545 |
17/01/2025 | 3,30% | 0,25 | 7,83 | 7,58 | 7,50 | 7,84 | 316K | 522 |
16/01/2025 | 2,85% | 0,21 | 7,58 | 7,40 | 7,40 | 7,66 | 86K | 478 |
15/01/2025 | 0,00% | 0,00 | 7,37 | 7,38 | 7,37 | 7,77 | 350K | 4.187 |
14/01/2025 | -0,41% | -0,03 | 7,37 | 7,40 | 7,37 | 7,55 | 75K | 1.101 |
13/01/2025 | 0,00% | 0,00 | 7,40 | 7,43 | 7,39 | 7,57 | 113K | 1.150 |
10/01/2025 | -1,07% | -0,08 | 7,40 | 7,48 | 7,40 | 7,64 | 232K | 506 |
09/01/2025 | -2,22% | -0,17 | 7,48 | 7,39 | 7,37 | 7,65 | 194K | 420 |
08/01/2025 | -0,65% | -0,05 | 7,65 | 7,78 | 7,65 | 7,78 | 218K | 386 |
07/01/2025 | -4,58% | -0,37 | 7,70 | 7,90 | 7,66 | 8,04 | 191K | 2.468 |
06/01/2025 | 0,37% | 0,03 | 8,07 | 7,90 | 7,67 | 8,19 | 225K | 3.920 |
03/01/2025 | 1,77% | 0,14 | 8,04 | 7,91 | 7,91 | 8,13 | 205K | 716 |
02/01/2025 | -3,54% | -0,29 | 7,90 | 8,15 | 7,80 | 8,15 | 70K | 562 |
30/12/2024 | 3,67% | 0,29 | 8,19 | 7,74 | 7,46 | 8,19 | 512K | 2.190 |
27/12/2024 | 4,64% | 0,35 | 7,90 | 7,39 | 7,39 | 7,90 | 346K | 1.843 |
26/12/2024 | 0,67% | 0,05 | 7,55 | 7,35 | 7,10 | 7,55 | 97K | 587 |
23/12/2024 | 7,76% | 0,54 | 7,50 | 6,85 | 6,85 | 7,50 | 178K | 612 |
20/12/2024 | 1,31% | 0,09 | 6,96 | 6,87 | 6,81 | 7,05 | 98K | 533 |
19/12/2024 | 1,48% | 0,10 | 6,87 | 6,77 | 6,52 | 6,93 | 658K | 5.959 |
18/12/2024 | -1,02% | -0,07 | 6,77 | 6,80 | 6,50 | 6,91 | 330K | 1.502 |
17/12/2024 | -1,01% | -0,07 | 6,84 | 6,91 | 6,80 | 6,91 | 247K | 4.149 |
16/12/2024 | -0,43% | -0,03 | 6,91 | 7,01 | 6,80 | 7,08 | 779K | 4.553 |
13/12/2024 | -2,12% | -0,15 | 6,94 | 7,09 | 6,94 | 7,20 | 307K | 3.958 |
12/12/2024 | -1,53% | -0,11 | 7,09 | 7,06 | 6,90 | 7,20 | 232K | 2.073 |
11/12/2024 | -4,00% | -0,30 | 7,20 | 7,50 | 7,16 | 7,50 | 360K | 2.002 |
10/12/2024 | -0,27% | -0,02 | 7,50 | 7,31 | 7,14 | 7,52 | 206K | 1.256 |
09/12/2024 | 1,35% | 0,10 | 7,52 | 7,34 | 7,22 | 7,59 | 586K | 7.910 |
06/12/2024 | -1,07% | -0,08 | 7,42 | 7,55 | 7,35 | 7,71 | 457K | 908 |
05/12/2024 | 2,74% | 0,20 | 7,50 | 7,25 | 7,25 | 7,60 | 274K | 3.584 |
04/12/2024 | -5,07% | -0,39 | 7,30 | 7,61 | 7,24 | 7,69 | 561K | 3.439 |
03/12/2024 | -1,16% | -0,09 | 7,69 | 7,70 | 7,29 | 7,81 | 240K | 4.118 |
02/12/2024 | -1,77% | -0,14 | 7,78 | 7,76 | 7,51 | 7,96 | 212K | 1.805 |
29/11/2024 | 4,90% | 0,37 | 7,92 | 7,39 | 7,16 | 7,96 | 600K | 6.357 |
28/11/2024 | -4,31% | -0,34 | 7,55 | 7,73 | 7,18 | 7,99 | 502K | 10.307 |
27/11/2024 | 1,54% | 0,12 | 7,89 | 7,61 | 7,61 | 7,99 | 617K | 14.181 |
26/11/2024 | 0,78% | 0,06 | 7,77 | 7,70 | 7,18 | 8,00 | 421K | 8.012 |
25/11/2024 | 6,79% | 0,49 | 7,71 | 7,21 | 7,04 | 7,76 | 591K | 5.772 |
22/11/2024 | 2,56% | 0,18 | 7,22 | 7,04 | 7,01 | 7,24 | 189K | 613 |
21/11/2024 | -0,71% | -0,05 | 7,04 | 7,00 | 6,97 | 7,09 | 284K | 976 |
19/11/2024 | -1,53% | -0,11 | 7,09 | 7,19 | 7,00 | 7,30 | 285K | 998 |
18/11/2024 | 4,35% | 0,30 | 7,20 | 6,90 | 6,90 | 7,37 | 357K | 980 |
14/11/2024 | 7,31% | 0,47 | 6,90 | 6,43 | 6,30 | 6,96 | 888K | 2.784 |
13/11/2024 | -1,23% | -0,08 | 6,43 | 6,53 | 6,40 | 6,70 | 804K | 1.177 |
12/11/2024 | -2,98% | -0,20 | 6,51 | 6,70 | 6,50 | 6,75 | 473K | 2.011 |
11/11/2024 | -6,55% | -0,47 | 6,71 | 7,03 | 6,70 | 7,12 | 965K | 3.176 |
08/11/2024 | -2,97% | -0,22 | 7,18 | 7,13 | 6,82 | 7,23 | 898K | 2.965 |
07/11/2024 | 1,23% | 0,09 | 7,40 | 7,28 | 7,23 | 7,51 | 482K | 2.008 |
06/11/2024 | -0,27% | -0,02 | 7,31 | 7,26 | 7,20 | 7,50 | 489K | 1.640 |
05/11/2024 | -3,30% | -0,25 | 7,33 | 7,58 | 7,25 | 7,60 | 759K | 3.330 |
04/11/2024 | -0,26% | -0,02 | 7,58 | 7,60 | 7,55 | 7,70 | 150K | 1.562 |
01/11/2024 | -1,43% | -0,11 | 7,60 | 7,60 | 7,52 | 7,76 | 261K | 1.691 |
31/10/2024 | 0,78% | 0,06 | 7,71 | 7,51 | 7,51 | 7,76 | 283K | 580 |
30/10/2024 | -0,39% | -0,03 | 7,65 | 7,65 | 7,53 | 7,66 | 262K | 1.381 |
29/10/2024 | -0,78% | -0,06 | 7,68 | 7,71 | 7,60 | 7,78 | 202K | 651 |
28/10/2024 | -1,40% | -0,11 | 7,74 | 7,74 | 7,50 | 7,85 | 524K | 2.217 |
25/10/2024 | -1,26% | -0,10 | 7,85 | 7,94 | 7,78 | 7,95 | 239K | 711 |
24/10/2024 | -0,50% | -0,04 | 7,95 | 8,06 | 7,77 | 8,08 | 195K | 608 |
23/10/2024 | -0,12% | -0,01 | 7,99 | 8,06 | 7,86 | 8,10 | 159K | 650 |
22/10/2024 | 2,56% | 0,20 | 8,00 | 7,80 | 7,80 | 8,10 | 137K | 934 |
21/10/2024 | -3,94% | -0,32 | 7,80 | 7,96 | 7,80 | 8,20 | 595K | 1.916 |
18/10/2024 | 4,37% | 0,34 | 8,12 | 7,83 | 7,74 | 8,36 | 208K | 1.654 |
17/10/2024 | -1,14% | -0,09 | 7,78 | 7,88 | 7,70 | 7,88 | 554K | 1.181 |
16/10/2024 | -2,11% | -0,17 | 7,87 | 8,01 | 7,81 | 8,04 | 837K | 5.358 |
15/10/2024 | -4,74% | -0,40 | 8,04 | 8,40 | 8,00 | 8,40 | 1M | 2.833 |
14/10/2024 | -1,29% | -0,11 | 8,44 | 8,54 | 8,36 | 8,54 | 476K | 2.448 |
11/10/2024 | -1,61% | -0,14 | 8,55 | 8,65 | 8,50 | 8,66 | 295K | 1.030 |
10/10/2024 | -2,03% | -0,18 | 8,69 | 8,85 | 8,65 | 8,86 | 406K | 2.037 |
09/10/2024 | -4,52% | -0,42 | 8,87 | 9,13 | 8,75 | 9,26 | 528K | 3.037 |
08/10/2024 | -1,06% | -0,10 | 9,29 | 8,72 | 8,61 | 9,38 | 1M | 5.602 |
07/10/2024 | -0,11% | -0,01 | 9,39 | 9,40 | 9,32 | 9,50 | 567K | 10.615 |
04/10/2024 | 1,18% | 0,11 | 9,40 | 9,39 | 9,30 | 9,41 | 346K | 1.195 |
03/10/2024 | 1,20% | 0,11 | 9,29 | 9,22 | 9,11 | 9,35 | 319K | 1.196 |
02/10/2024 | 0,99% | 0,09 | 9,18 | 9,16 | 9,11 | 9,20 | 192K | 854 |
01/10/2024 | 0,22% | 0,02 | 9,09 | 9,07 | 9,05 | 9,16 | 443K | 3.672 |
30/09/2024 | -0,44% | -0,04 | 9,07 | 9,10 | 9,03 | 9,10 | 520K | 2.852 |
27/09/2024 | -0,87% | -0,08 | 9,11 | 9,23 | 9,10 | 9,25 | 388K | 4.960 |
26/09/2024 | 0,11% | 0,01 | 9,19 | 9,25 | 9,14 | 9,25 | 499K | 993 |
25/09/2024 | 1,77% | 0,16 | 9,18 | 9,12 | 9,03 | 9,24 | 285K | 937 |
24/09/2024 | -1,74% | -0,16 | 9,02 | 9,17 | 9,02 | 9,25 | 708K | 1.296 |
23/09/2024 | -0,11% | -0,01 | 9,18 | 9,29 | 9,05 | 9,34 | 525K | 1.502 |
20/09/2024 | -2,03% | -0,19 | 9,19 | 9,40 | 9,00 | 9,40 | 1M | 5.532 |
19/09/2024 | -4,58% | -0,45 | 9,38 | 9,80 | 9,26 | 9,85 | 2M | 6.653 |
18/09/2024 | -1,60% | -0,16 | 9,83 | 10,03 | 9,80 | 10,03 | 1M | 1.944 |
17/09/2024 | 0,00% | 0,00 | 9,99 | 10,00 | 9,96 | 10,01 | 232K | 646 |
16/09/2024 | -0,10% | -0,01 | 9,99 | 10,00 | 9,92 | 10,01 | 501K | 1.903 |
13/09/2024 | 1,63% | 0,16 | 10,00 | 9,88 | 9,83 | 10,00 | 328K | 1.363 |
12/09/2024 | 0,31% | 0,03 | 9,84 | 9,89 | 9,81 | 9,92 | 382K | 731 |
11/09/2024 | -0,81% | -0,08 | 9,81 | 9,89 | 9,80 | 9,92 | 459K | 2.556 |
10/09/2024 | -1,20% | -0,12 | 9,89 | 10,04 | 9,77 | 10,04 | 1M | 3.715 |
09/09/2024 | -1,86% | -0,19 | 10,01 | 10,00 | 9,94 | 10,06 | 845K | 1.148 |
06/09/2024 | 0,79% | 0,08 | 10,20 | 10,15 | 10,12 | 10,30 | 450K | 751 |
05/09/2024 | 0,20% | 0,02 | 10,12 | 10,11 | 10,06 | 10,12 | 329K | 1.574 |
04/09/2024 | -0,10% | -0,01 | 10,10 | 10,10 | 10,05 | 10,12 | 525K | 1.574 |
03/09/2024 | 0,30% | 0,03 | 10,11 | 10,08 | 10,03 | 10,12 | 436K | 1.288 |
02/09/2024 | 0,10% | 0,01 | 10,08 | 10,07 | 9,93 | 10,17 | 1M | 2.077 |
30/08/2024 | 0,50% | 0,05 | 10,07 | 10,05 | 10,01 | 10,07 | 354K | 831 |
29/08/2024 | 0,20% | 0,02 | 10,02 | 10,05 | 10,00 | 10,05 | 253K | 717 |
28/08/2024 | 0,40% | 0,04 | 10,00 | 10,03 | 9,93 | 10,04 | 345K | 696 |
27/08/2024 | -0,10% | -0,01 | 9,96 | 9,99 | 9,95 | 10,02 | 285K | 584 |
26/08/2024 | -0,30% | -0,03 | 9,97 | 9,99 | 9,93 | 9,99 | 439K | 750 |
23/08/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 9,94 | 10,00 | 439K | 1.500 |
22/08/2024 | 0,10% | 0,01 | 10,00 | 9,99 | 9,95 | 10,00 | 280K | 624 |
21/08/2024 | 0,60% | 0,06 | 9,99 | 9,97 | 9,95 | 10,00 | 180K | 641 |
20/08/2024 | 0,20% | 0,02 | 9,93 | 9,97 | 9,85 | 10,00 | 457K | 950 |
19/08/2024 | 0,10% | 0,01 | 9,91 | 9,90 | 9,85 | 9,96 | 393K | 1.300 |
16/08/2024 | 1,33% | 0,13 | 9,90 | 9,80 | 9,78 | 9,92 | 307K | 741 |
15/08/2024 | 0,41% | 0,04 | 9,77 | 9,73 | 9,72 | 9,79 | 190K | 794 |
14/08/2024 | 0,62% | 0,06 | 9,73 | 9,74 | 9,68 | 9,74 | 260K | 1.844 |
13/08/2024 | -0,10% | -0,01 | 9,67 | 9,74 | 9,65 | 9,74 | 264K | 633 |
12/08/2024 | 0,00% | 0,00 | 9,68 | 9,72 | 9,65 | 9,79 | 393K | 911 |
09/08/2024 | 0,62% | 0,06 | 9,68 | 9,72 | 9,60 | 9,77 | 181K | 692 |
08/08/2024 | -1,94% | -0,19 | 9,62 | 9,84 | 9,58 | 9,84 | 315K | 3.405 |
07/08/2024 | -1,60% | -0,16 | 9,81 | 9,85 | 9,75 | 9,97 | 454K | 1.034 |
06/08/2024 | - | - | 9,97 | 9,97 | 9,91 | 9,99 | 230K | 534 |
Date,Open,High,Low,Close,Volume
17-Feb-25,7.60,7.78,7.60,7.72,252390
14-Feb-25,7.75,7.80,7.60,7.60,91479
13-Feb-25,7.78,7.79,7.64,7.67,64954
12-Feb-25,7.49,7.80,7.49,7.79,457975
11-Feb-25,7.49,7.53,7.48,7.49,141988
10-Feb-25,7.45,7.54,7.45,7.48,130765
07-Feb-25,7.59,7.80,7.51,7.56,214729
06-Feb-25,7.60,7.60,7.55,7.55,137790
05-Feb-25,7.60,7.82,7.56,7.56,205562
04-Feb-25,7.58,7.75,7.48,7.68,102386
03-Feb-25,8.00,8.00,7.57,7.58,147107
31-Jan-25,7.64,8.05,7.48,8.05,99823
30-Jan-25,7.29,7.65,7.19,7.65,157664
29-Jan-25,7.00,7.29,6.96,7.29,297282
28-Jan-25,7.26,7.50,7.00,7.00,198229
27-Jan-25,7.52,7.54,7.16,7.17,288610
24-Jan-25,7.61,7.61,7.37,7.37,128499
23-Jan-25,7.48,7.61,7.37,7.58,339964
22-Jan-25,7.64,7.75,7.56,7.64,83735
21-Jan-25,7.58,7.70,7.55,7.56,287137
20-Jan-25,7.67,7.83,7.57,7.67,86208
17-Jan-25,7.58,7.84,7.50,7.83,316397
16-Jan-25,7.40,7.66,7.40,7.58,86246
15-Jan-25,7.38,7.77,7.37,7.37,349834
14-Jan-25,7.40,7.55,7.37,7.37,75026
13-Jan-25,7.43,7.57,7.39,7.40,113448
10-Jan-25,7.48,7.64,7.40,7.40,232165
09-Jan-25,7.39,7.65,7.37,7.48,193736
08-Jan-25,7.78,7.78,7.65,7.65,218156
07-Jan-25,7.90,8.04,7.66,7.70,191002
06-Jan-25,7.90,8.19,7.67,8.07,225271
03-Jan-25,7.91,8.13,7.91,8.04,205209
02-Jan-25,8.15,8.15,7.80,7.90,70147
30-Dec-24,7.74,8.19,7.46,8.19,512030
27-Dec-24,7.39,7.90,7.39,7.90,346387
26-Dec-24,7.35,7.55,7.10,7.55,97381
23-Dec-24,6.85,7.50,6.85,7.50,178441
20-Dec-24,6.87,7.05,6.81,6.96,97655
19-Dec-24,6.77,6.93,6.52,6.87,658418
18-Dec-24,6.80,6.91,6.50,6.77,329853
17-Dec-24,6.91,6.91,6.80,6.84,246696
16-Dec-24,7.01,7.08,6.80,6.91,778987
13-Dec-24,7.09,7.20,6.94,6.94,306901
12-Dec-24,7.06,7.20,6.90,7.09,231606
11-Dec-24,7.50,7.50,7.16,7.20,359582
10-Dec-24,7.31,7.52,7.14,7.50,206019
09-Dec-24,7.34,7.59,7.22,7.52,585664
06-Dec-24,7.55,7.71,7.35,7.42,456908
05-Dec-24,7.25,7.60,7.25,7.50,273976
04-Dec-24,7.61,7.69,7.24,7.30,561376
03-Dec-24,7.70,7.81,7.29,7.69,240120
02-Dec-24,7.76,7.96,7.51,7.78,212309
29-Nov-24,7.39,7.96,7.16,7.92,600449
28-Nov-24,7.73,7.99,7.18,7.55,502132
27-Nov-24,7.61,7.99,7.61,7.89,617165
26-Nov-24,7.70,8.00,7.18,7.77,420828
25-Nov-24,7.21,7.76,7.04,7.71,590542
22-Nov-24,7.04,7.24,7.01,7.22,188523
21-Nov-24,7.00,7.09,6.97,7.04,283960
19-Nov-24,7.19,7.30,7.00,7.09,285456
18-Nov-24,6.90,7.37,6.90,7.20,356958
14-Nov-24,6.43,6.96,6.30,6.90,888330
13-Nov-24,6.53,6.70,6.40,6.43,804292
12-Nov-24,6.70,6.75,6.50,6.51,473068
11-Nov-24,7.03,7.12,6.70,6.71,965197
08-Nov-24,7.13,7.23,6.82,7.18,898316
07-Nov-24,7.28,7.51,7.23,7.40,481752
06-Nov-24,7.26,7.50,7.20,7.31,489384
05-Nov-24,7.58,7.60,7.25,7.33,758823
04-Nov-24,7.60,7.70,7.55,7.58,149798
01-Nov-24,7.60,7.76,7.52,7.60,260963
31-Oct-24,7.51,7.76,7.51,7.71,283064
30-Oct-24,7.65,7.66,7.53,7.65,262358
29-Oct-24,7.71,7.78,7.60,7.68,202157
28-Oct-24,7.74,7.85,7.50,7.74,523818
25-Oct-24,7.94,7.95,7.78,7.85,239073
24-Oct-24,8.06,8.08,7.77,7.95,194678
23-Oct-24,8.06,8.10,7.86,7.99,158579
22-Oct-24,7.80,8.10,7.80,8.00,137473
21-Oct-24,7.96,8.20,7.80,7.80,594522
18-Oct-24,7.83,8.36,7.74,8.12,207722
17-Oct-24,7.88,7.88,7.70,7.78,553659
16-Oct-24,8.01,8.04,7.81,7.87,836854
15-Oct-24,8.40,8.40,8.00,8.04,1036875
14-Oct-24,8.54,8.54,8.36,8.44,476251
11-Oct-24,8.65,8.66,8.50,8.55,295430
10-Oct-24,8.85,8.86,8.65,8.69,406281
09-Oct-24,9.13,9.26,8.75,8.87,527807
08-Oct-24,8.72,9.38,8.61,9.29,1446061
07-Oct-24,9.40,9.50,9.32,9.39,566746
04-Oct-24,9.39,9.41,9.30,9.40,345720
03-Oct-24,9.22,9.35,9.11,9.29,318944
02-Oct-24,9.16,9.20,9.11,9.18,191965
01-Oct-24,9.07,9.16,9.05,9.09,442564
30-Sep-24,9.10,9.10,9.03,9.07,520209
27-Sep-24,9.23,9.25,9.10,9.11,388213
26-Sep-24,9.25,9.25,9.14,9.19,499452
25-Sep-24,9.12,9.24,9.03,9.18,284709
24-Sep-24,9.17,9.25,9.02,9.02,708442
23-Sep-24,9.29,9.34,9.05,9.18,524889
20-Sep-24,9.40,9.40,9.00,9.19,1376362
19-Sep-24,9.80,9.85,9.26,9.38,2459071
18-Sep-24,10.03,10.03,9.80,9.83,1074133
17-Sep-24,10.00,10.01,9.96,9.99,232442
16-Sep-24,10.00,10.01,9.92,9.99,501431
13-Sep-24,9.88,10.00,9.83,10.00,327713
12-Sep-24,9.89,9.92,9.81,9.84,382307
11-Sep-24,9.89,9.92,9.80,9.81,458910
10-Sep-24,10.04,10.04,9.77,9.89,1042574
09-Sep-24,10.00,10.06,9.94,10.01,844930
06-Sep-24,10.15,10.30,10.12,10.20,449771
05-Sep-24,10.11,10.12,10.06,10.12,328860
04-Sep-24,10.10,10.12,10.05,10.10,525112
03-Sep-24,10.08,10.12,10.03,10.11,435903
02-Sep-24,10.07,10.17,9.93,10.08,1193391
30-Aug-24,10.05,10.07,10.01,10.07,354146
29-Aug-24,10.05,10.05,10.00,10.02,252632
28-Aug-24,10.03,10.04,9.93,10.00,345103
27-Aug-24,9.99,10.02,9.95,9.96,285376
26-Aug-24,9.99,9.99,9.93,9.97,439453
23-Aug-24,10.00,10.00,9.94,10.00,438925
22-Aug-24,9.99,10.00,9.95,10.00,280242
21-Aug-24,9.97,10.00,9.95,9.99,179903
20-Aug-24,9.97,10.00,9.85,9.93,457013
19-Aug-24,9.90,9.96,9.85,9.91,392887
16-Aug-24,9.80,9.92,9.78,9.90,306935
15-Aug-24,9.73,9.79,9.72,9.77,189746
14-Aug-24,9.74,9.74,9.68,9.73,259524
13-Aug-24,9.74,9.74,9.65,9.67,264142
12-Aug-24,9.72,9.79,9.65,9.68,392921
09-Aug-24,9.72,9.77,9.60,9.68,181411
08-Aug-24,9.84,9.84,9.58,9.62,315194
07-Aug-24,9.85,9.97,9.75,9.81,453875
06-Aug-24,9.97,9.99,9.91,9.97,229702
*exoneração de responsabilidade e termos de uso