ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20192,36%1,8981,9181,9181,9181,9157K1
18/04/2019-0,56%-0,4580,0280,0280,0280,0224K1
17/04/20191,39%1,1080,4780,4780,4780,4789K3
16/04/20191,38%1,0879,3779,3779,3779,3724K1
15/04/2019-0,81%-0,6478,2978,2978,2978,2970K1
12/04/20190,43%0,3478,9378,9378,9378,9324K1
11/04/20190,59%0,4678,5978,5978,5978,598K1
10/04/2019-1,40%-1,1178,1378,1378,1378,1339K1
09/04/2019-1,00%-0,8079,2479,2479,2479,2416K1
08/04/20190,60%0,4880,0480,0480,0480,0464K1
04/04/20190,96%0,7679,5679,5679,5679,56199K2
03/04/20191,80%1,3978,8078,8078,8078,808K1
02/04/2019-2,44%-1,9477,4177,4177,4177,4177K1
01/04/20190,29%0,2379,3579,3579,3579,3540K1
29/03/20191,20%0,9479,1279,1279,1279,1224K1
28/03/2019-2,53%-2,0378,1878,1878,1878,1886K1
27/03/20192,20%1,7380,2180,2180,2180,21184K1
26/03/20191,38%1,0778,4877,2777,2778,48217K2
25/03/2019-1,96%-1,5577,4177,4177,4177,418K1
22/03/20192,21%1,7178,9679,8478,9679,8488K2
21/03/20190,87%0,6777,2577,2577,2577,2577K4
19/03/2019-0,45%-0,3576,5876,5876,5876,5854K3
18/03/20190,63%0,4876,9377,4476,9377,44139K5
15/03/2019-0,89%-0,6976,4577,0076,4577,00535K2
13/03/20190,73%0,5677,1477,1477,1477,1431K1
12/03/20190,07%0,0576,5877,2076,5877,2085K5
08/03/2019-1,80%-1,4076,5376,5376,5376,5338K1
07/03/20193,41%2,5777,9377,9377,9377,9316K1
06/03/20191,88%1,3975,3675,3675,3675,3623K1
28/02/20190,56%0,4173,9773,9773,9773,9730K1
26/02/20190,30%0,2273,5673,5673,5673,5615K1
25/02/20190,70%0,5173,3473,3473,3473,3444K1
22/02/2019-0,05%-0,0472,8372,8372,8372,837K1
21/02/20190,82%0,5972,8772,6672,6672,87327K2
19/02/20191,37%0,9872,2872,2872,2872,287K1
15/02/20190,39%0,2871,3071,7271,3071,72136K3
13/02/20192,00%1,3971,0271,0271,0271,0214K1
12/02/20190,96%0,6669,6369,6369,6369,6349K1
11/02/20190,66%0,4568,9768,9768,9768,9741K1
08/02/2019-0,78%-0,5468,5268,5268,5268,527K1
07/02/2019-0,55%-0,3869,0669,0669,0669,0635K1
06/02/20191,00%0,6969,4469,4469,4469,447K1
05/02/20190,72%0,4968,7568,7568,7568,7541K1
04/02/2019-0,67%-0,4668,2667,7067,7068,26770K3
01/02/20194,11%2,7168,7268,7268,7268,7227K1
31/01/2019-1,05%-0,7066,0166,0166,0166,0120K1
30/01/20190,38%0,2566,7166,7166,7166,7120K1
29/01/2019-1,03%-0,6966,4666,4566,4566,46120K2
28/01/20190,10%0,0767,1566,9966,9967,1520K2
24/01/20190,83%0,5567,0867,5067,0867,50142K2
23/01/2019-2,15%-1,4666,5366,5366,5366,5327K1
22/01/2019-0,35%-0,2467,9967,7467,7467,99257K2
21/01/20190,29%0,2068,2368,2368,2368,2382K1
18/01/20191,14%0,7768,0368,0368,0368,0327K1
17/01/20190,10%0,0767,2667,2667,2667,2620K1
16/01/20191,13%0,7567,1967,1967,1967,1947K1
15/01/20190,61%0,4066,4466,4466,4466,4433K1
14/01/2019-0,23%-0,1566,0466,0466,0466,047K1
11/01/20190,08%0,0566,1966,1766,1766,84160K3
10/01/2019-0,18%-0,1266,1466,1466,1466,1479K1
09/01/2019-1,07%-0,7266,2666,2666,2666,2633K1
08/01/20190,48%0,3266,9866,7066,7066,98167K2
07/01/20191,54%1,0166,6666,6666,6666,6647K1
04/01/20190,08%0,0565,6565,6565,6565,6533K1
03/01/2019-0,55%-0,3665,6065,6065,6065,6026K4
02/01/2019-0,80%-0,5365,9665,9665,9665,96739K1
28/12/20182,39%1,5566,4966,4966,4966,4920K1
27/12/2018-0,82%-0,5464,9464,9464,9464,946K1
26/12/2018-1,07%-0,7165,4866,5165,4866,5140K2
21/12/2018-0,08%-0,0566,1968,0966,1968,09305K2
20/12/2018-4,28%-2,9666,2467,7266,2467,72359K2
19/12/2018-1,14%-0,8069,2069,2069,2069,2014K1
18/12/2018-2,71%-1,9570,0070,0070,0070,0021K1
17/12/2018-1,87%-1,3771,9572,2871,9572,2822K2
14/12/2018-1,23%-0,9173,3274,2473,3274,2489K2
13/12/20181,56%1,1474,2374,0374,0375,0174K3
12/12/2018-1,92%-1,4373,0974,0073,0974,0081K2
11/12/2018-0,43%-0,3274,5274,5274,5274,5215K1
10/12/2018-0,82%-0,6274,8474,2474,2474,8467K3
07/12/2018-1,95%-1,5075,4675,4675,4675,468K1
05/12/2018-0,27%-0,2176,9676,9676,9676,9623K1
04/12/2018-0,53%-0,4177,1777,6877,1777,6854K2
03/12/20180,96%0,7477,5877,5877,5877,58978K1
30/11/20182,96%2,2176,8476,0676,0676,8499K2
28/11/20180,35%0,2674,6374,6374,6374,6322K1
27/11/2018-0,85%-0,6474,3774,3774,3774,3730K1
26/11/20184,17%3,0075,0175,1575,0175,1583K2
23/11/2018-1,42%-1,0472,0172,2172,0172,2179K2
22/11/2018-1,46%-1,0873,0573,0573,0573,0522K1
19/11/20180,77%0,5774,1374,1374,1374,1315K1
16/11/20181,20%0,8773,5673,5673,5673,567K1
14/11/2018-1,76%-1,3072,6972,6972,6972,697K1
13/11/2018-1,57%-1,1873,9973,9973,9973,997K1
12/11/2018-0,44%-0,3375,1776,6675,1776,66259K2
09/11/2018-2,19%-1,6975,5075,0275,0275,5030K2
08/11/2018-0,81%-0,6377,1977,1977,1977,1923K1
07/11/20181,28%0,9877,8277,8277,8277,8216K1
06/11/20180,16%0,1276,8475,9175,9176,8468K2
05/11/20183,97%2,9376,7276,7276,7276,7277K1
31/10/20181,54%1,1273,7974,1573,7974,1544K2
30/10/20182,24%1,5972,6771,8571,8572,67297K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar