papéis
login
mais

Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: exxo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-5,02%-2,7051,0953,4250,9453,42604K110
27/11/2020-2,27%-1,2553,7955,0453,4055,04530K79
26/11/20201,10%0,6055,0455,0253,7355,0869K40
25/11/2020-3,71%-2,1054,4456,5654,1656,562M102
24/11/20205,72%3,0656,5454,0054,0056,541M91
23/11/20207,17%3,5853,4851,4950,2053,48675K68
20/11/20200,20%0,1049,9049,8949,6550,11278K32
19/11/2020-0,34%-0,1749,8049,9749,0049,97275K50
18/11/2020-2,97%-1,5349,9751,0049,9752,10106K71
17/11/2020-0,66%-0,3451,5051,8450,4651,84102K56
16/11/20204,71%2,3351,8450,0050,0051,842M64
13/11/20203,17%1,5249,5148,1548,1549,79107K45
12/11/2020-3,07%-1,5247,9949,5147,9449,51267K114
11/11/2020-0,80%-0,4049,5151,1149,5153,501M211
10/11/20200,00%0,0049,9149,9149,9151,892M54
09/11/202012,31%5,4749,9145,0045,0050,501M129
06/11/2020-3,77%-1,7444,4445,6344,0546,53428K143
05/11/2020-2,78%-1,3246,1847,5246,1147,52217K84
04/11/2020-1,33%-0,6447,5049,0046,7349,00254K60
03/11/20203,22%1,5048,1448,5847,8149,49723K81
30/10/2020-1,77%-0,8446,6447,6646,1047,66221K77
29/10/20204,08%1,8647,4845,6245,2447,48143K28
28/10/2020-2,25%-1,0545,6247,6645,2947,66735K58
27/10/2020-0,28%-0,1346,6746,4946,3347,00173K60
26/10/2020-3,09%-1,4946,8048,2946,4948,29293K105
23/10/2020-1,53%-0,7548,2950,2147,7350,21438K149
22/10/20205,24%2,4449,0446,6346,2049,04507K155
21/10/2020-7,19%-3,6146,6047,1246,5047,13235K30
20/10/20206,49%3,0650,2146,8946,7050,2114K6
19/10/2020-1,93%-0,9347,1548,0047,1448,00215K7
16/10/2020-0,58%-0,2848,0848,3047,7848,6893K12
15/10/20200,71%0,3448,3647,2847,2848,36476K16
14/10/20200,31%0,1548,0248,0947,9548,1121K6
13/10/2020-0,40%-0,1947,8748,5047,8448,5612K10
09/10/2020-2,73%-1,3548,0650,0048,0650,0083K7
08/10/20204,51%2,1349,4148,8948,8949,41207K11
07/10/20201,39%0,6547,2847,3046,8447,3064K5
06/10/2020-0,13%-0,0646,6347,0046,6347,40176K5
05/10/2020-0,11%-0,0546,6946,7546,6946,96730K82
02/10/2020-0,02%-0,0146,7447,0045,9247,002M75
01/10/2020-3,23%-1,5646,7546,8846,7147,08234K16
30/09/2020-0,49%-0,2448,3148,5548,2048,9586K9
29/09/2020-2,78%-1,3948,5548,5448,2448,58285K12
28/09/20203,48%1,6849,9449,8149,5950,2223K4
25/09/20201,92%0,9148,2647,6047,5748,2677K8
24/09/2020-1,87%-0,9047,3548,0147,1148,01422K20
23/09/2020-1,01%-0,4948,2548,7048,1948,8130K13
22/09/2020-0,47%-0,2348,7449,5448,7449,5412K3
21/09/2020-2,24%-1,1248,9748,8248,3049,10622K23
18/09/20201,68%0,8350,0949,9849,9550,0983K4
17/09/2020-0,93%-0,4649,2649,9349,1049,9362K4
16/09/20203,39%1,6349,7248,0948,0949,7291K3
15/09/2020-1,05%-0,5148,0948,4148,0048,5691K27
14/09/2020-1,52%-0,7548,6049,2548,5149,2521K5
11/09/20200,16%0,0849,3549,2748,5149,453M17
10/09/2020-2,24%-1,1349,2750,2149,1150,302M21
09/09/2020-2,04%-1,0550,4051,4550,2151,502M19
08/09/2020-1,06%-0,5551,4552,0050,4552,002M30
04/09/20200,70%0,3652,0052,0951,4552,102M43
03/09/2020-1,86%-0,9851,6452,0051,6352,002M64
02/09/2020-0,94%-0,5052,6252,8952,4953,39109K9
01/09/2020-3,33%-1,8353,1253,4252,7953,42147K19
31/08/2020-0,70%-0,3954,9554,6154,6155,5290K7
28/08/2020-0,63%-0,3555,3455,2954,6055,34256K10
27/08/2020-1,26%-0,7155,6956,0055,0056,00296K16
26/08/2020-0,58%-0,3356,4056,7356,0156,7352K10
25/08/2020-3,98%-2,3556,7358,2656,6058,26114K7
24/08/20202,43%1,4059,0859,0058,6859,0863K4
21/08/2020-0,38%-0,2257,6857,7957,5557,7939K4
20/08/2020-0,45%-0,2657,9058,9057,7958,9017K5
19/08/20200,22%0,1358,1657,9057,9058,60413K6
18/08/2020-1,38%-0,8158,0358,2058,0358,59100K7
17/08/20200,43%0,2558,8458,6758,6758,8431K3
14/08/20201,09%0,6358,5958,7958,5958,7918K2
13/08/2020-3,83%-2,3157,9658,7557,9658,7537K4
12/08/2020-1,31%-0,8060,2761,5959,7061,59867K19
11/08/20200,11%0,0761,0762,0061,0062,00135K8
10/08/20203,34%1,9761,0061,0061,0061,009K1
07/08/20201,15%0,6759,0358,9058,6859,0335K4
05/08/20201,35%0,7858,3658,3658,3658,3619K1
04/08/20202,55%1,4357,5856,6756,6757,5847K4
03/08/20202,07%1,1456,1555,6155,6156,50347K4
31/07/20202,14%1,1555,0153,7953,7955,0164K4
30/07/2020-5,06%-2,8753,8654,8053,8654,8051K4
29/07/20200,76%0,4356,7356,7356,7356,735K1
28/07/2020-0,57%-0,3256,3056,8956,3056,89235K2
27/07/20200,71%0,4056,6256,9756,3856,9746K5
24/07/20200,21%0,1256,2256,5556,2256,55593K2
23/07/20200,29%0,1656,1056,5056,1056,5057K8
22/07/2020-3,90%-2,2755,9455,4155,4155,9425K2
21/07/20202,02%1,1558,2158,4958,2158,4986K5
20/07/2020-2,73%-1,6057,0657,7057,0657,7017K2
17/07/2020-0,44%-0,2658,6658,6658,6658,669K1
16/07/2020-1,19%-0,7158,9258,9258,9258,9214K1
15/07/20200,66%0,3959,6359,6359,6359,632K1
14/07/20203,57%2,0459,2459,2459,2459,244K1
13/07/20201,24%0,7057,2057,2057,2057,205721
10/07/20201,44%0,8056,5055,4055,4056,50121K6
09/07/2020-3,38%-1,9555,7055,2155,1955,85313K18
08/07/2020-0,67%-0,3957,6558,1457,6558,14144K4
07/07/2020-3,62%-2,1858,0458,3458,0458,346K3
06/07/20200,87%0,5260,2259,7058,9060,2275K4
03/07/20200,00%0,0059,7059,7059,7059,708K1
02/07/20201,07%0,6359,7059,7059,7059,7030K1
01/07/2020-2,83%-1,7259,0760,3259,0760,39223K4
30/06/20201,81%1,0860,7960,2060,2060,7919K3
29/06/20200,25%0,1559,7159,6359,6359,71255K2
24/06/2020-0,18%-0,1159,5659,9059,3059,9055K4
23/06/2020-2,34%-1,4359,6759,6759,6759,6710K1
22/06/2020-4,05%-2,5861,1060,5060,5061,1010K2
19/06/20201,00%0,6363,6863,8563,6863,8842K4
18/06/20202,89%1,7763,0563,0563,0563,0542K1
17/06/20204,41%2,5961,2861,5261,2861,524K2
16/06/20200,00%0,0058,6958,6958,6958,6930K1
12/06/2020-6,01%-3,7558,6958,9158,6959,10779K5
10/06/2020-3,86%-2,5162,4462,9062,4462,90520K2
09/06/2020-2,77%-1,8564,9564,8064,8065,56210K4
08/06/20207,38%4,5966,8067,5066,8067,7730K4
05/06/20200,00%0,0062,2162,2162,2162,2117K1
04/06/2020-0,46%-0,2962,2162,2162,2162,2153K1
03/06/20200,48%0,3062,5061,4761,4762,5056K4
02/06/2020-0,96%-0,6062,2062,2062,2062,20601K2
01/06/20203,00%1,8362,8060,5060,5062,8580K7
29/05/20200,76%0,4660,9761,0060,9761,0023K3
28/05/2020-0,62%-0,3860,5160,5160,5160,5140K1
27/05/2020-1,15%-0,7160,8961,6060,8961,605K2
26/05/2020-1,03%-0,6461,6061,8061,4361,8012K4
25/05/20200,00%0,0062,2462,2462,2462,246K1
22/05/2020-1,21%-0,7662,2462,1062,0862,2433K3
21/05/2020-2,54%-1,6463,0064,8563,0064,8567K3
20/05/20201,24%0,7964,6464,6464,6464,6427K1
19/05/2020-2,44%-1,6063,8564,5863,3164,58165K3
18/05/20206,25%3,8565,4564,4064,4065,4542K3
15/05/2020--61,6061,6061,6061,605K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito