ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: exxo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,71%1,0361,3361,6460,8361,641M287
07/12/2023-1,87%-1,1560,3060,4860,2961,862M293
06/12/2023-0,86%-0,5361,4562,1560,3562,173M452
05/12/2023-1,98%-1,2561,9863,2361,9863,455M841
04/12/20230,80%0,5063,2362,7262,5663,71383K672
01/12/2023-0,67%-0,4262,7363,1562,5063,894M2.172
30/11/20231,12%0,7063,1562,7362,7364,283M281
29/11/2023-1,20%-0,7662,4564,4862,2664,485M365
28/11/2023-1,23%-0,7963,2163,4863,2164,002M138
27/11/2023-0,62%-0,4064,0063,8063,2064,002M175
24/11/20231,13%0,7264,4063,6863,4564,47365K107
23/11/2023-0,78%-0,5063,6863,0463,0463,86246K174
22/11/20230,28%0,1864,1863,0262,6064,183M229
21/11/20230,79%0,5064,0063,4162,9964,132M307
20/11/2023-1,27%-0,8263,5064,5263,5064,784M2.194
17/11/20233,52%2,1964,3262,1462,1464,505M267
16/11/2023-3,97%-2,5762,1364,7061,7664,7012M432
14/11/20230,94%0,6064,7064,0063,1865,99497K267
13/11/20230,87%0,5564,1064,0063,3664,682M309
10/11/2023-0,02%-0,0163,5563,5663,2164,19180K169
09/11/20230,47%0,3063,5663,8863,1663,8892K71
08/11/2023-0,06%-0,0463,2663,2963,1363,87944K255
07/11/2023-2,10%-1,3663,3064,4062,8264,401M527
06/11/2023-1,81%-1,1964,6666,6464,6666,78694K179
03/11/20230,02%0,0165,8567,1365,3367,131M175
01/11/2023-1,16%-0,7765,8466,6165,7767,23751K1.604
31/10/20230,27%0,1866,6166,4366,3667,04182K93
30/10/20230,90%0,5966,4366,0965,6966,89530K166
27/10/2023-1,58%-1,0665,8468,1964,9968,19548K183
26/10/2023-1,47%-1,0066,9067,3166,5767,62684K617
25/10/20230,41%0,2867,9067,6467,5168,36471K103
24/10/2023-1,17%-0,8067,6269,0067,6269,13553K152
23/10/2023-1,86%-1,3068,4269,5068,1569,722M806
20/10/2023-2,24%-1,6069,7272,2969,7272,29549K488
19/10/20230,31%0,2271,3271,3070,6471,60764K131
18/10/20231,66%1,1671,1070,4170,3571,691M199
17/10/20231,27%0,8869,9469,1968,9670,207M3.906
16/10/2023-0,99%-0,6969,0670,2069,0470,20393K95
13/10/20233,59%2,4269,7568,0268,0270,142M262
11/10/2023-3,95%-2,7767,3367,7766,3267,908M505
10/10/2023-1,02%-0,7270,1071,0469,9371,042M781
09/10/20232,37%1,6470,8270,7270,7272,516M5.026
06/10/2023-1,57%-1,1069,1869,4568,3369,96953K256
05/10/2023-1,73%-1,2470,2870,9070,2271,36862K279
04/10/2023-4,01%-2,9971,5274,1871,1574,183M273
03/10/20232,08%1,5274,5172,9971,9674,684M3.114
02/10/2023-1,02%-0,7572,9973,8272,6474,553M1.700
29/09/2023-1,84%-1,3873,7475,2273,1975,22841K146
28/09/2023-0,54%-0,4175,1276,4474,6576,44489K212
27/09/20233,78%2,7575,5373,5073,5075,853M346
26/09/20231,13%0,8172,7871,6971,6972,782M99
25/09/20231,77%1,2571,9771,6071,2672,411M244
22/09/2023-0,08%-0,0670,7271,5570,7271,62527K197
21/09/2023-0,30%-0,2170,7871,1070,6872,153M168
20/09/2023-0,53%-0,3870,9971,0070,4871,522M347
19/09/20230,11%0,0871,3772,0071,0172,031M127
18/09/20230,20%0,1471,2971,1570,8471,68683K155
15/09/2023-1,22%-0,8871,1572,0371,0772,04570K91
14/09/20230,76%0,5472,0371,6671,6072,27495K157
13/09/2023-1,69%-1,2371,4972,7271,1072,85389K133
12/09/20233,49%2,4572,7270,9770,9772,892M481
11/09/2023-2,20%-1,5870,2771,8469,9971,862M719
08/09/20231,01%0,7271,8571,0071,0072,29598K141
06/09/20230,94%0,6671,1370,9970,4471,27660K141
05/09/2023-0,70%-0,5070,4770,9670,4772,151M457
04/09/20231,65%1,1570,9770,5169,4571,25879K1.099
01/09/20231,82%1,2569,8268,9968,5870,262M1.294
31/08/2023-0,23%-0,1668,5768,6568,1768,96394K106
30/08/20233,37%2,2468,7366,8266,8268,73232K133
29/08/2023-0,02%-0,0166,4966,6966,1566,75294K77
28/08/20231,14%0,7566,5065,7665,7667,26573K117
25/08/20231,34%0,8765,7565,0065,0066,24508K108
24/08/20230,03%0,0264,8866,1564,6766,154M139
23/08/2023-2,66%-1,7764,8666,4464,8466,44673K276
22/08/2023-1,80%-1,2266,6367,2566,5467,91512K155
21/08/2023-0,40%-0,2767,8568,8067,3169,003M310
18/08/20230,56%0,3868,1267,3067,2668,35709K231
17/08/20232,43%1,6167,7466,1466,1468,59429K285
16/08/2023-1,80%-1,2166,1367,3466,1367,913M163
15/08/2023-2,76%-1,9167,3469,0067,2169,00690K125
14/08/20230,83%0,5769,2568,7668,6569,62497K276
11/08/20232,45%1,6468,6867,2667,1868,681M424
10/08/2023-0,24%-0,1667,0468,1966,6768,192M329
09/08/20232,31%1,5267,2066,4966,4067,741M359
08/08/2023-0,44%-0,2965,6865,9764,5565,97255K189
07/08/20230,95%0,6265,9765,5465,3266,34764K752
04/08/2023-0,31%-0,2065,3565,6065,1366,322M277
03/08/20233,82%2,4165,5563,9563,9565,782M232
02/08/2023-0,83%-0,5363,1463,8062,6663,832M268
01/08/20230,79%0,5063,6763,5262,9563,985M4.290
31/07/20232,60%1,6063,1762,0061,9764,031M152
28/07/2023-1,46%-0,9161,5761,9060,5162,16737K238
27/07/20230,81%0,5062,4862,3161,8963,17697K1.721
26/07/2023-1,34%-0,8461,9862,7961,9062,79329K197
25/07/20230,98%0,6162,8262,3662,0062,98854K2.097
24/07/20230,52%0,3262,2162,5061,9862,93840K184
21/07/2023-0,16%-0,1061,8961,9961,5662,17736K127
20/07/20231,96%1,1961,9961,0060,9362,251M1.118
19/07/20230,31%0,1960,8061,2960,6161,37439K187
18/07/2023-0,53%-0,3260,6160,9760,5061,40526K134
17/07/20230,93%0,5660,9360,6760,6061,23534K218
14/07/2023-3,58%-2,2460,3762,6160,3762,612M845
13/07/2023-2,20%-1,4162,6164,6662,0564,665M367
12/07/2023-0,51%-0,3364,0264,1763,8264,65711K169
11/07/20230,99%0,6364,3564,9064,2564,904M146
10/07/20231,43%0,9063,7263,1562,5463,943M172
07/07/2023-0,62%-0,3962,8262,9062,1963,155M214
06/07/2023-2,17%-1,4063,2164,1563,0264,316M1.452
05/07/20230,61%0,3964,6165,0664,2065,603M803
04/07/2023-0,97%-0,6364,2264,8564,1464,85226K100
03/07/20230,42%0,2764,8564,9664,0064,963M1.887
30/06/20230,14%0,0964,5864,7264,1564,91164K144
29/06/20230,97%0,6264,4963,9963,9564,592M182
28/06/20231,38%0,8763,8763,0062,7564,001M125
27/06/20231,12%0,7063,0062,5361,7163,0012M265
26/06/20231,47%0,9062,3061,2260,8562,564M643
23/06/2023-0,24%-0,1561,4061,2160,6761,503M240
22/06/2023-0,98%-0,6161,5562,0061,1962,004M295
21/06/20230,36%0,2262,1661,6961,4562,412M183
20/06/2023-1,68%-1,0661,9463,0861,1663,086M1.620
19/06/2023-0,47%-0,3063,0063,4063,0064,17655K1.110
16/06/2023-0,39%-0,2563,3064,3163,3064,463M467
15/06/20230,67%0,4263,5563,8363,4764,42948K193
14/06/2023-2,28%-1,4763,1365,0663,0765,326M990
13/06/2023-0,31%-0,2064,6064,8164,5965,883M196
12/06/2023-0,99%-0,6564,8065,2864,2665,338M286
09/06/2023-1,82%-1,2165,4566,9265,2766,923M404
07/06/20232,62%1,7066,6665,0765,0766,93886K141
06/06/20230,25%0,1664,9665,3064,4065,30882K164
05/06/2023-0,89%-0,5864,8066,5164,6266,512M738
02/06/20231,43%0,9265,3865,2364,7165,885M187
01/06/2023-0,23%-0,1564,4664,5063,8465,50650K200
31/05/2023-1,22%-0,8064,6164,9864,5865,606M248
30/05/2023--65,4165,7464,9665,781M172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito