papéis
login
mais

Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: exxo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-2,24%-1,1248,9748,8248,3049,10622K23
18/09/20201,68%0,8350,0949,9849,9550,0983K4
17/09/2020-0,93%-0,4649,2649,9349,1049,9362K4
16/09/20203,39%1,6349,7248,0948,0949,7291K3
15/09/2020-1,05%-0,5148,0948,4148,0048,5691K27
14/09/2020-1,52%-0,7548,6049,2548,5149,2521K5
11/09/20200,16%0,0849,3549,2748,5149,453M17
10/09/2020-2,24%-1,1349,2750,2149,1150,302M21
09/09/2020-2,04%-1,0550,4051,4550,2151,502M19
08/09/2020-1,06%-0,5551,4552,0050,4552,002M30
04/09/20200,70%0,3652,0052,0951,4552,102M43
03/09/2020-1,86%-0,9851,6452,0051,6352,002M64
02/09/2020-0,94%-0,5052,6252,8952,4953,39109K9
01/09/2020-3,33%-1,8353,1253,4252,7953,42147K19
31/08/2020-0,70%-0,3954,9554,6154,6155,5290K7
28/08/2020-0,63%-0,3555,3455,2954,6055,34256K10
27/08/2020-1,26%-0,7155,6956,0055,0056,00296K16
26/08/2020-0,58%-0,3356,4056,7356,0156,7352K10
25/08/2020-3,98%-2,3556,7358,2656,6058,26114K7
24/08/20202,43%1,4059,0859,0058,6859,0863K4
21/08/2020-0,38%-0,2257,6857,7957,5557,7939K4
20/08/2020-0,45%-0,2657,9058,9057,7958,9017K5
19/08/20200,22%0,1358,1657,9057,9058,60413K6
18/08/2020-1,38%-0,8158,0358,2058,0358,59100K7
17/08/20200,43%0,2558,8458,6758,6758,8431K3
14/08/20201,09%0,6358,5958,7958,5958,7918K2
13/08/2020-3,83%-2,3157,9658,7557,9658,7537K4
12/08/2020-1,31%-0,8060,2761,5959,7061,59867K19
11/08/20200,11%0,0761,0762,0061,0062,00135K8
10/08/20203,34%1,9761,0061,0061,0061,009K1
07/08/20201,15%0,6759,0358,9058,6859,0335K4
05/08/20201,35%0,7858,3658,3658,3658,3619K1
04/08/20202,55%1,4357,5856,6756,6757,5847K4
03/08/20202,07%1,1456,1555,6155,6156,50347K4
31/07/20202,14%1,1555,0153,7953,7955,0164K4
30/07/2020-5,06%-2,8753,8654,8053,8654,8051K4
29/07/20200,76%0,4356,7356,7356,7356,735K1
28/07/2020-0,57%-0,3256,3056,8956,3056,89235K2
27/07/20200,71%0,4056,6256,9756,3856,9746K5
24/07/20200,21%0,1256,2256,5556,2256,55593K2
23/07/20200,29%0,1656,1056,5056,1056,5057K8
22/07/2020-3,90%-2,2755,9455,4155,4155,9425K2
21/07/20202,02%1,1558,2158,4958,2158,4986K5
20/07/2020-2,73%-1,6057,0657,7057,0657,7017K2
17/07/2020-0,44%-0,2658,6658,6658,6658,669K1
16/07/2020-1,19%-0,7158,9258,9258,9258,9214K1
15/07/20200,66%0,3959,6359,6359,6359,632K1
14/07/20203,57%2,0459,2459,2459,2459,244K1
13/07/20201,24%0,7057,2057,2057,2057,205721
10/07/20201,44%0,8056,5055,4055,4056,50121K6
09/07/2020-3,38%-1,9555,7055,2155,1955,85313K18
08/07/2020-0,67%-0,3957,6558,1457,6558,14144K4
07/07/2020-3,62%-2,1858,0458,3458,0458,346K3
06/07/20200,87%0,5260,2259,7058,9060,2275K4
03/07/20200,00%0,0059,7059,7059,7059,708K1
02/07/20201,07%0,6359,7059,7059,7059,7030K1
01/07/2020-2,83%-1,7259,0760,3259,0760,39223K4
30/06/20201,81%1,0860,7960,2060,2060,7919K3
29/06/20200,25%0,1559,7159,6359,6359,71255K2
24/06/2020-0,18%-0,1159,5659,9059,3059,9055K4
23/06/2020-2,34%-1,4359,6759,6759,6759,6710K1
22/06/2020-4,05%-2,5861,1060,5060,5061,1010K2
19/06/20201,00%0,6363,6863,8563,6863,8842K4
18/06/20202,89%1,7763,0563,0563,0563,0542K1
17/06/20204,41%2,5961,2861,5261,2861,524K2
16/06/20200,00%0,0058,6958,6958,6958,6930K1
12/06/2020-6,01%-3,7558,6958,9158,6959,10779K5
10/06/2020-3,86%-2,5162,4462,9062,4462,90520K2
09/06/2020-2,77%-1,8564,9564,8064,8065,56210K4
08/06/20207,38%4,5966,8067,5066,8067,7730K4
05/06/20200,00%0,0062,2162,2162,2162,2117K1
04/06/2020-0,46%-0,2962,2162,2162,2162,2153K1
03/06/20200,48%0,3062,5061,4761,4762,5056K4
02/06/2020-0,96%-0,6062,2062,2062,2062,20601K2
01/06/20203,00%1,8362,8060,5060,5062,8580K7
29/05/20200,76%0,4660,9761,0060,9761,0023K3
28/05/2020-0,62%-0,3860,5160,5160,5160,5140K1
27/05/2020-1,15%-0,7160,8961,6060,8961,605K2
26/05/2020-1,03%-0,6461,6061,8061,4361,8012K4
25/05/20200,00%0,0062,2462,2462,2462,246K1
22/05/2020-1,21%-0,7662,2462,1062,0862,2433K3
21/05/2020-2,54%-1,6463,0064,8563,0064,8567K3
20/05/20201,24%0,7964,6464,6464,6464,6427K1
19/05/2020-2,44%-1,6063,8564,5863,3164,58165K3
18/05/20206,25%3,8565,4564,4064,4065,4542K3
15/05/20201,03%0,6361,6061,6061,6061,605K1
14/05/2020-2,31%-1,4460,9762,2260,9762,2217K3
13/05/2020-5,28%-3,4862,4162,5062,2062,50419K9
12/05/2020-1,88%-1,2665,8965,7765,7765,8978K2
11/05/20200,95%0,6367,1566,5266,1067,15383K4
08/05/20202,29%1,4966,5265,0065,0066,521M3
07/05/20202,59%1,6465,0365,0064,3765,80859K11
06/05/20200,70%0,4463,3963,1063,1063,39105K3
05/05/20201,88%1,1662,9562,9562,9562,95219K1
04/05/2020-3,47%-2,2261,7961,4761,4761,792M3
30/04/2020-0,39%-0,2564,0164,0164,0164,01556K2
29/04/20202,65%1,6664,2664,2664,2664,2644K1
28/04/2020-1,45%-0,9262,6062,5062,5062,60568K3
27/04/20200,91%0,5763,5260,4060,4063,5264K7
24/04/20203,96%2,4062,9562,1062,1062,9538K2
23/04/20204,99%2,8860,5560,5459,1060,5556K3
22/04/20204,65%2,5657,6757,7056,8057,701M6
20/04/2020-1,40%-0,7855,1155,3054,0055,30180K8
17/04/20204,90%2,6155,8955,8955,8955,8961K1
16/04/20200,00%0,0053,2853,2853,2853,2819K1
15/04/2020-4,69%-2,6253,2852,1052,1053,2850K5
14/04/2020-4,44%-2,6055,9055,8055,8055,9028K3
13/04/20200,00%0,0058,5058,5058,5058,5028K1
09/04/20203,78%2,1358,5058,5058,5058,5014K2
08/04/20202,30%1,2756,3756,3756,3756,3721K1
07/04/20203,40%1,8155,1054,9053,9055,10423K14
06/04/20202,48%1,2953,2952,6052,6053,2914K2
03/04/2020-3,06%-1,6452,0052,5052,0052,50209K8
02/04/20208,98%4,4253,6451,4051,4053,64109K6
01/04/2020-1,46%-0,7349,2249,2249,2249,228K1
31/03/20203,03%1,4749,9549,9549,9549,9533K2
30/03/20200,00%0,0048,4848,4848,4848,489691
27/03/20200,00%0,0048,4848,4848,4848,4821K1
26/03/20202,95%1,3948,4847,0047,0048,4886K5
25/03/20207,68%3,3647,0945,9845,9847,49109K3
24/03/202010,91%4,3043,7344,4043,7344,45685K3
23/03/2020-4,18%-1,7239,4340,0039,0040,0017K4
20/03/2020-2,14%-0,9041,1542,0040,0042,001M4
19/03/2020-0,33%-0,1442,0542,6242,0543,45160K4
18/03/2020-5,87%-2,6342,1943,5841,0043,58156K4
17/03/20202,89%1,2644,8246,6544,8246,65131K3
16/03/2020-0,34%-0,1543,5644,9543,5644,9523K3
13/03/2020-5,39%-2,4943,7147,1441,9847,14168K12
12/03/2020-6,67%-3,3046,2049,0046,2049,0013K8
11/03/2020-0,58%-0,2949,5049,3049,3050,08877K6
10/03/2020-11,20%-6,2849,7949,3649,3650,362M8
06/03/2020-1,48%-0,8456,0756,5055,0056,5099K9
05/03/2020-5,31%-3,1956,9157,5656,9157,65396K3
04/03/2020--60,1060,1060,1060,1035K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito