ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-0,33%-0,2472,3972,3072,3072,3951K2
12/11/2019-1,08%-0,7972,6372,6372,6372,6315K1
11/11/2019-1,08%-0,8073,4272,7672,7673,42109K2
08/11/20190,07%0,0574,2273,0073,0074,2252K2
07/11/20193,01%2,1774,1773,5073,5074,1715K2
06/11/2019-0,96%-0,7072,0072,0072,0072,0029K2
05/11/20191,66%1,1972,7072,7072,7072,7022K1
04/11/20193,85%2,6571,5171,5171,5171,517K1
01/11/20192,21%1,4968,8669,5668,8669,5676K2
31/10/20190,78%0,5267,3768,1067,3768,10143K2
30/10/2019-1,60%-1,0966,8566,8566,8566,857K1
29/10/2019-2,66%-1,8667,9468,5067,9468,5020K2
25/10/20190,68%0,4769,8069,8069,8069,80168K1
24/10/2019-0,42%-0,2969,3369,4269,3369,4221K2
23/10/2019-0,68%-0,4869,6270,3069,6270,3056K2
22/10/2019-0,26%-0,1870,1070,1070,1070,1035K1
18/10/2019-0,43%-0,3070,2870,2870,2870,287K1
17/10/2019-1,97%-1,4270,5870,5870,5870,587K1
16/10/20190,15%0,1172,0072,0072,0072,0014K1
15/10/2019-0,01%-0,0171,8971,8971,8971,897K1
14/10/20191,05%0,7571,9071,9071,9071,907K1
11/10/20191,86%1,3071,1571,1571,1571,1514K1
10/10/20191,64%1,1369,8569,8569,8569,857K1
09/10/2019-1,83%-1,2868,7268,9268,7268,92648K2
07/10/20191,60%1,1070,0070,0070,0070,0014K1
03/10/20190,03%0,0268,9069,4068,9069,4028K2
02/10/2019-3,69%-2,6468,8870,0068,8870,0021K3
01/10/2019-3,43%-2,5471,5272,1671,0072,1657K4
30/09/20190,45%0,3374,0673,7573,7574,06155K2
27/09/20190,15%0,1173,7373,7373,7373,737K1
26/09/2019-1,00%-0,7473,6273,6273,6273,627K1
25/09/20190,70%0,5274,3674,3674,3674,364M1
24/09/2019-1,55%-1,1673,8474,8973,8474,89120K2
23/09/2019-0,40%-0,3075,0075,0075,0075,0022K1
20/09/20190,00%0,0075,3075,3075,3075,308K1
19/09/20191,25%0,9375,3075,3075,3075,3023K1
17/09/2019-2,14%-1,6374,3774,3774,3774,3715K1
16/09/20191,78%1,3376,0076,0076,0076,0015K1
13/09/20191,36%1,0074,6774,6774,6774,677K1
12/09/20190,23%0,1773,6773,4073,4073,6752K2
10/09/20192,41%1,7373,5073,5073,5073,507K1
06/09/2019-1,32%-0,9671,7771,7771,7771,7729K1
05/09/20192,73%1,9372,7372,7372,7372,737K1
04/09/2019-0,41%-0,2970,8070,8070,8070,8014K1
03/09/20190,91%0,6471,0971,0971,0971,0921K1
02/09/20190,17%0,1270,4570,4570,4570,457K1
30/08/2019-1,01%-0,7270,3370,3370,3370,3328K1
29/08/20191,20%0,8471,0570,9070,9071,0550K2
26/08/20191,49%1,0370,2170,2170,2170,217K1
23/08/2019-0,75%-0,5269,1869,1869,1869,1814K1
21/08/20190,75%0,5269,7069,7069,7069,7021K1
20/08/2019-1,57%-1,1069,1869,6069,1869,6055K2
19/08/20193,28%2,2370,2870,2870,2870,287K1
16/08/20192,01%1,3468,0567,5067,5068,0547K3
15/08/2019-1,68%-1,1466,7166,7166,7166,7113K1
14/08/2019-2,49%-1,7367,8567,8567,8567,8520K1
13/08/20190,81%0,5669,5869,5869,5869,5842K1
12/08/2019-0,92%-0,6469,0269,0269,0269,0221K1
09/08/2019-1,22%-0,8669,6669,6669,6669,6621K2
08/08/20191,12%0,7870,5270,5270,5270,527K1
07/08/2019-0,04%-0,0369,7469,7469,7469,747K1
06/08/20190,84%0,5869,7769,8769,7769,87119K2
05/08/2019-0,47%-0,3369,1969,1969,1969,1914K1
02/08/2019-0,14%-0,1069,5269,5269,5269,5221K1
01/08/2019-1,40%-0,9969,6269,6269,6269,627K1
31/07/2019-0,79%-0,5670,6170,6170,6170,6114K1
30/07/20190,52%0,3771,1771,1771,1771,1728K1
29/07/20190,61%0,4370,8070,8070,8070,8014K1
26/07/2019-0,31%-0,2270,3770,6070,3770,6049K2
25/07/2019-0,31%-0,2270,5970,5970,5970,597K1
24/07/2019-0,14%-0,1070,8170,8170,8170,817K1
23/07/20190,70%0,4970,9170,9170,9170,917K1
22/07/20190,44%0,3170,4270,4270,4270,427K1
19/07/20190,95%0,6670,1170,1170,1170,1128K1
18/07/2019-1,80%-1,2769,4569,4569,4569,4528K1
17/07/2019-1,02%-0,7370,7271,2070,7271,2021K2
16/07/2019-0,83%-0,6071,4571,4571,4571,457K1
15/07/2019-0,33%-0,2472,0572,7872,0572,7880K2
12/07/2019-0,12%-0,0972,2973,2272,2973,22138K2
11/07/2019-0,28%-0,2072,3873,5772,3873,57110K2
10/07/20190,21%0,1572,5872,5872,5872,587K1
05/07/20190,51%0,3772,4372,4372,4372,4329K1
04/07/2019-1,02%-0,7472,0672,0672,0672,0622K1
03/07/20190,15%0,1172,8072,8072,8072,807K1
02/07/2019-0,89%-0,6572,6972,6972,6972,6922K1
01/07/20190,20%0,1573,3473,3473,3473,3415K1
28/06/20190,94%0,6873,1973,1973,1973,1915K1
27/06/2019-1,33%-0,9872,5173,2572,5173,25110K2
26/06/20190,30%0,2273,4973,4973,4973,4922K1
25/06/2019-0,22%-0,1673,2773,2773,2773,2737K1
24/06/2019-0,50%-0,3773,4373,4373,4373,437K1
21/06/20192,00%1,4573,8074,5173,8074,51104K2
19/06/2019-0,80%-0,5872,3572,8072,3572,8036K2
18/06/2019-0,16%-0,1272,9372,4472,4472,932M2
17/06/20190,27%0,2073,0573,2073,0573,2022K2
14/06/20191,95%1,3972,8572,8572,8572,8515K1
13/06/2019-0,18%-0,1371,4671,4671,4671,4636K1
12/06/2019-0,54%-0,3971,5971,5971,5971,597K1
11/06/20190,00%0,0071,9871,9871,9871,9829K1
07/06/2019-0,03%-0,0271,9871,9871,9871,9814K1
06/06/20191,85%1,3172,0072,0072,0072,0022K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br