ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: exxo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20222,14%2,49118,74116,25113,73118,74599K384
01/07/20224,36%4,86116,25112,53112,53117,367M1.104
30/06/2022-2,03%-2,31111,39112,94110,56114,332M682
29/06/2022-5,31%-6,38113,70121,52113,70121,5213M598
28/06/20223,24%3,77120,08117,91117,88121,054M717
27/06/20222,12%2,42116,31115,83114,85117,2017M2.296
24/06/20222,12%2,36113,89113,09112,94115,5427M694
23/06/2022-1,87%-2,12111,53114,15108,91114,934M680
22/06/2022-3,65%-4,31113,65114,62112,65115,175M296
21/06/20225,92%6,59117,96114,68113,90119,0416M1.178
20/06/2022-0,03%-0,03111,37111,00110,01118,252M2.031
17/06/2022-6,64%-7,92111,40118,98110,04118,987M946
15/06/2022-3,28%-4,05119,32123,04119,32123,362M782
14/06/20220,71%0,87123,37124,21122,66126,336M289
13/06/2022-2,39%-3,00122,50123,99120,78124,482M393
10/06/2022-0,45%-0,57125,50125,75124,45128,622M328
09/06/2022-1,74%-2,23126,07127,30126,07128,103M431
08/06/20222,18%2,74128,30127,22125,21129,0310M1.112
07/06/20225,96%7,06125,56121,44121,44130,0021M1.361
06/06/20220,40%0,47118,50118,36118,00119,391M175
03/06/20221,32%1,54118,03117,22116,80125,401M753
02/06/2022-0,90%-1,06116,49116,55115,91117,603M437
01/06/20223,55%4,03117,55115,26114,68118,262M651
31/05/2022-1,85%-2,14113,52116,51113,52117,791M1.013
30/05/2022-0,22%-0,25115,66115,00113,35116,62197K67
27/05/20220,70%0,81115,91114,42113,75116,12575K141
26/05/2022-0,55%-0,64115,10115,81114,88117,291M992
25/05/20222,16%2,45115,74114,35114,35116,442M326
24/05/20220,82%0,92113,29113,00110,78113,791M691
23/05/20220,56%0,63112,37111,74111,07113,471M645
20/05/20220,00%0,00111,74111,99110,11114,112M957
19/05/2022-0,53%-0,59111,74111,60108,86112,812M245
18/05/2022-0,75%-0,85112,33114,56111,93115,15786K909
17/05/2022-1,91%-2,20113,18113,97113,11114,641M152
16/05/20223,39%3,78115,38112,59112,59116,692M171
13/05/20220,77%0,85111,60111,00111,00112,692M224
12/05/2022-1,03%-1,15110,75110,99107,94111,71811K176
11/05/20222,90%3,15111,90108,75108,75113,59794K66
10/05/20220,39%0,42108,75109,50107,50111,21658K106
09/05/2022-6,43%-7,44108,33115,78108,33115,78483K118
06/05/20222,76%3,11115,77115,97113,80116,36671K123
05/05/20220,37%0,41112,66113,69112,31114,602M3.800
04/05/20222,18%2,39112,25111,94111,22113,281M785
03/05/20220,62%0,68109,86109,18108,10110,931M253
02/05/20224,27%4,47109,18105,35105,34109,782M1.655
29/04/2022-2,87%-3,09104,71105,60104,71108,022M471
28/04/20222,66%2,79107,80106,60105,62109,101M344
27/04/20222,45%2,51105,01103,01103,01106,355M3.341
26/04/20222,37%2,37102,50101,88101,88105,291M404
25/04/2022-1,83%-1,87100,13100,1097,73100,774M2.697
22/04/20220,24%0,24102,00102,04101,13104,151M226
20/04/2022-0,68%-0,70101,76102,20101,20102,801M121
19/04/20220,06%0,06102,46102,39102,08103,303M1.097
18/04/2022-0,54%-0,56102,40103,99102,40103,99391K107
14/04/20221,44%1,46102,96101,51101,51103,96855K346
13/04/20221,87%1,86101,50101,4699,90103,29876K211
12/04/20221,37%1,3599,6498,2998,29101,43777K218
11/04/2022-3,38%-3,4498,29101,7398,29101,73503K154
08/04/20220,88%0,89101,73100,84100,84103,951M269
07/04/20222,38%2,34100,8498,5098,11101,14842K130
06/04/20222,47%2,3798,5097,6097,5099,11732K142
05/04/20220,59%0,5696,1396,2096,1398,46659K129
04/04/2022-0,97%-0,9495,5796,5194,7896,96769K141
01/04/2022-1,65%-1,6296,5198,0096,4198,861M1.331
31/03/2022-1,55%-1,5598,1397,9997,25100,23876K226
30/03/20221,94%1,9099,6897,9797,9699,951M200
29/03/2022-0,66%-0,6597,7896,9994,6197,953M151
28/03/2022-2,55%-2,5898,4399,5198,0199,71998K480
25/03/20220,72%0,72101,0199,8797,00101,55492K117
24/03/2022-0,35%-0,35100,29100,1399,76101,671M117
23/03/20220,18%0,18100,64100,46100,46103,002M125
22/03/2022-1,05%-1,07100,46101,5299,65101,52497K130
21/03/20223,35%3,29101,5399,0699,06102,07899K128
18/03/2022-0,85%-0,8498,2499,2097,97100,689M139
17/03/20221,36%1,3399,0898,1598,15100,381M123
16/03/2022-2,45%-2,4697,75100,4997,54100,724M395
15/03/2022-3,75%-3,90100,21101,8497,99101,843M799
14/03/2022-3,30%-3,55104,11105,75102,01105,752M212
11/03/20220,67%0,72107,66106,86104,71108,882M234
10/03/20224,09%4,20106,94105,52104,99107,702M310
09/03/2022-7,17%-7,94102,74106,90102,00107,9212M739
08/03/20220,20%0,22110,68110,52107,99116,4013M795
07/03/20223,73%3,97110,46107,20106,38110,985M564
04/03/20225,16%5,23106,49102,49102,36106,813M215
03/03/2022-1,33%-1,36101,26103,8599,77103,851M1.170
02/03/20222,98%2,97102,62103,02102,62104,502M853
25/02/20223,51%3,3899,6596,8996,33100,503M1.209
24/02/20220,81%0,7796,2798,7094,51101,552M274
23/02/2022-0,60%-0,5895,5096,0895,5096,912M1.608
22/02/2022-1,64%-1,6096,0897,9995,50101,852M98
21/02/2022-1,57%-1,5697,6899,5097,6899,93622K80
18/02/2022-1,49%-1,5099,2499,6698,36100,142M1.223
17/02/20220,74%0,74100,74100,0098,88102,00852K418
16/02/2022-0,20%-0,20100,00102,00100,00102,41423K98
15/02/2022-2,88%-2,97100,20100,6098,80101,382M248
14/02/2022-2,21%-2,33103,17105,50100,80106,234M129
11/02/20222,91%2,98105,50102,06101,84105,5025M639
10/02/2022-0,56%-0,58102,52104,10101,85104,104M252
09/02/2022-2,04%-2,15103,10104,44102,91106,00811K158
08/02/2022-3,23%-3,51105,25108,76104,75109,782M264
07/02/2022-0,91%-1,00108,76108,35107,00109,40653K345
04/02/20224,59%4,82109,76106,00106,00110,286M3.505
03/02/2022-1,00%-1,06104,94106,15104,79106,60591K175
02/02/2022-0,93%-1,00106,00106,33105,24106,752M277
01/02/20226,31%6,35107,00103,00100,43107,107M1.254
31/01/2022-0,08%-0,08100,65100,6999,51101,45865K625
28/01/2022-0,18%-0,18100,73100,0099,83101,351M93
27/01/20220,10%0,10100,91100,81100,47102,1123M171
26/01/2022-1,69%-1,73100,81102,54100,50103,501M241
25/01/20222,24%2,25102,54100,2698,34102,541M313
24/01/20221,86%1,83100,2998,4696,12100,292M770
21/01/2022-1,96%-1,9798,46100,5096,44100,502M126
20/01/20220,29%0,29100,43100,1497,68100,792M160
19/01/2022-2,12%-2,17100,14102,3199,49102,314M2.265
18/01/20221,96%1,97102,31101,05100,30102,317M2.101
17/01/20220,54%0,54100,34100,0098,30103,00221K197
14/01/20222,23%2,1899,8097,6297,6299,80976K354
13/01/2022-0,88%-0,8797,6298,4997,2098,502M199
12/01/2022-1,28%-1,2898,4999,7797,96100,271M115
11/01/20222,69%2,6199,7797,1696,9499,77344K78
10/01/20220,01%0,0197,1697,3096,4598,191M548
07/01/2022-0,65%-0,6497,1597,7896,2497,803M247
06/01/20222,28%2,1897,7995,8595,5997,795M6.892
05/01/20222,30%2,1595,6193,9593,9195,928M325
04/01/20223,47%3,1393,4690,3390,3393,8921M426
03/01/20227,38%6,2190,3385,0185,0190,332M375
30/12/2021-4,02%-3,5284,1286,1584,1286,152M142
29/12/20210,55%0,4887,6487,1686,3787,64274K47
28/12/2021-0,32%-0,2887,1687,4986,5988,00132K536
27/12/20210,36%0,3187,4487,1385,7687,44408K55
23/12/20210,50%0,4387,1386,7086,4988,001M65
22/12/2021-0,21%-0,1886,7086,8886,0087,21526K64
21/12/20212,30%1,9586,8885,2485,2486,96315K56
20/12/2021--84,9384,0082,8184,93394K107


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito