ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: exxo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,98%-0,7575,6076,3475,5876,67499K1.066
20/06/20241,54%1,1676,3574,5574,2076,771M1.850
19/06/20240,86%0,6475,1974,6072,9175,19109K92
18/06/20241,15%0,8574,5573,7073,5074,88578K319
17/06/20241,08%0,7973,7073,1273,1274,15306K345
14/06/2024-1,71%-1,2772,9174,1372,8374,202M294
13/06/2024-1,34%-1,0174,1875,1973,9275,19714K214
12/06/2024-0,04%-0,0375,1975,6074,3476,282M3.846
11/06/2024-0,86%-0,6575,2275,8774,6875,871M885
10/06/20240,84%0,6375,8775,2775,2776,722M2.866
07/06/20240,41%0,3175,2474,9974,3775,72686K365
06/06/20240,24%0,1874,9374,3174,1774,94840K355
05/06/20240,58%0,4374,7574,3273,7174,99187K319
04/06/2024-0,54%-0,4074,3274,7272,8774,79829K184
03/06/2024-2,57%-1,9774,7277,6174,3977,613M2.138
31/05/20243,64%2,6976,6974,3574,3576,691M552
29/05/2024-0,36%-0,2774,0073,5173,5174,41396K173
28/05/20240,64%0,4774,2773,7472,9474,27646K472
27/05/20240,61%0,4573,8073,3573,0075,0993K372
24/05/20240,11%0,0873,3573,1572,9473,72385K145
23/05/2024-1,51%-1,1273,2774,0173,1774,64508K304
22/05/2024-1,48%-1,1274,3975,5274,1575,601M336
21/05/2024-0,12%-0,0975,5175,0074,9776,12961K252
20/05/2024-0,63%-0,4875,6076,0975,6076,752M376
17/05/20240,78%0,5976,0875,9075,4376,461M209
16/05/2024-0,64%-0,4975,4976,2275,4476,55693K260
15/05/20241,14%0,8675,9875,7474,9076,22678K330
14/05/2024-0,84%-0,6475,1275,7674,6375,76401K183
13/05/2024-0,67%-0,5175,7676,2675,4676,26280K187
10/05/20240,16%0,1276,2776,2075,6876,40261K204
09/05/20242,82%2,0976,1574,6074,5976,231M299
08/05/20240,22%0,1674,0673,7073,6174,34779K916
07/05/2024-0,66%-0,4973,9074,1973,2374,25621K251
06/05/20241,40%1,0374,3974,3374,1375,01702K231
03/05/2024-1,50%-1,1273,3674,0072,2474,002M361
02/05/2024-2,63%-2,0174,4874,8874,0074,976M1.633
30/04/2024-0,20%-0,1576,4976,8076,4977,492M532
29/04/20241,39%1,0576,6475,5974,8276,713M937
26/04/2024-3,09%-2,4175,5977,0074,4477,006M487
25/04/2024-0,05%-0,0478,0077,8077,0778,482M561
24/04/20240,77%0,6078,0477,9676,9678,042M644
23/04/2024-0,96%-0,7577,4477,7677,0878,232M223
22/04/20240,63%0,4978,1977,8077,2478,55716K430
19/04/20240,90%0,6977,7078,0877,6678,83733K120
18/04/2024-0,86%-0,6777,0177,5177,0178,29330K430
17/04/2024-0,60%-0,4777,6877,3076,8978,17312K401
16/04/20241,22%0,9478,1577,3277,3278,83255K354
15/04/20240,86%0,6677,2179,0077,2179,00790K1.067
12/04/2024-1,10%-0,8576,5578,6976,5579,458M403
11/04/2024-0,48%-0,3777,4077,7776,4177,91678K504
10/04/20242,72%2,0677,7775,7175,7177,77700K294
09/04/2024-0,72%-0,5575,7175,7975,3976,05504K686
08/04/2024-1,06%-0,8276,2676,8075,6676,88470K435
05/04/20241,86%1,4177,0875,6775,5377,361M370
04/04/20240,80%0,6075,6775,2074,5175,67695K234
03/04/2024-0,20%-0,1575,0775,9875,0175,992M351
02/04/20241,65%1,2275,2274,1274,1275,341M153
01/04/20241,43%1,0474,0073,1672,6074,215M2.662
28/03/20241,33%0,9672,9672,0071,6672,96619K275
27/03/20241,52%1,0872,0070,9370,7872,00384K218
26/03/2024-0,67%-0,4870,9271,5970,7771,60242K271
25/03/20240,37%0,2671,4070,0870,0871,99723K2.029
22/03/20240,78%0,5571,1470,6770,3271,14122K163
21/03/20240,27%0,1970,5970,3769,9370,972M948
20/03/2024-0,89%-0,6370,4071,1870,1271,18555K159
19/03/20240,59%0,4271,0370,8470,4971,483M1.545
18/03/20241,51%1,0570,6169,7069,3970,812M475
15/03/20240,24%0,1769,5669,6569,3170,067M268
14/03/20241,58%1,0869,3968,3168,1269,40835K295
13/03/20241,04%0,7068,3167,8267,8268,501M379
12/03/2024-0,06%-0,0467,6167,9967,1968,034M284
11/03/20240,42%0,2867,6567,3766,5967,83664K324
08/03/20241,68%1,1167,3766,6466,5067,37548K163
07/03/20240,56%0,3766,2665,8965,6766,64121K208
06/03/20241,07%0,7065,8965,2165,2166,39245K268
05/03/20241,02%0,6665,1964,5664,2765,771M1.315
04/03/2024-1,65%-1,0864,5365,6164,4165,70169K72
01/03/20240,86%0,5665,6165,1965,1466,04700K2.640
29/02/20240,11%0,0765,0565,4064,7365,45607K320
28/02/20241,15%0,7464,9864,2464,2465,34778K169
27/02/2024-1,52%-0,9964,2464,9764,1565,25483K267
26/02/20240,57%0,3765,2364,8564,1965,24449K251
23/02/20240,00%0,0064,8664,7564,1564,891M387
22/02/20241,11%0,7164,8664,9764,0765,125M587
21/02/20241,42%0,9064,1563,2563,2464,712M379
20/02/2024-0,86%-0,5563,2564,4063,1264,404M327
19/02/2024-1,13%-0,7363,8064,8763,8064,99749K190
16/02/20240,30%0,1964,5364,3464,3265,00522K342
15/02/20242,89%1,8164,3462,5362,5064,501M1.648
14/02/2024-0,98%-0,6262,5362,8862,3662,931M581
09/02/2024-2,85%-1,8563,1563,7863,0565,291M326
08/02/20242,38%1,5165,0063,7063,5465,132M579
07/02/20240,49%0,3163,4963,2662,7963,744M290
06/02/2024-0,11%-0,0763,1862,9362,9363,80882K520
05/02/2024-0,63%-0,4063,2563,4062,9263,80757K323
02/02/20241,71%1,0763,6562,5062,2264,25846K132
01/02/2024-2,00%-1,2862,5863,6862,5164,201M1.036
31/01/2024-1,31%-0,8563,8664,7963,6764,792M434
30/01/20241,79%1,1464,7163,6863,1864,80869K353
29/01/20240,76%0,4863,5763,2862,7063,69710K1.533
26/01/20240,78%0,4963,0962,6762,1263,091M377
25/01/20242,24%1,3762,6061,4161,2762,732M286
24/01/20241,21%0,7361,2360,4660,1961,311M149
23/01/20240,52%0,3160,5060,1959,9861,353M216
22/01/20241,06%0,6360,1959,5759,3760,595M197
19/01/2024-0,30%-0,1859,5659,7059,2259,892M373
18/01/20240,07%0,0459,7459,7059,2260,032M147
17/01/2024-0,58%-0,3559,7060,0459,6960,56735K494
16/01/2024-2,07%-1,2760,0561,3160,0561,315M804
15/01/20240,36%0,2261,3261,2060,5061,32290K362
12/01/20241,58%0,9561,1060,5060,1961,17757K441
11/01/20240,03%0,0260,1560,2160,1360,69295K133
10/01/2024-1,36%-0,8360,1361,4059,9961,402M342
09/01/2024-0,72%-0,4460,9662,6360,7762,631M551
08/01/2024-1,59%-0,9961,4063,2060,3863,204M297
05/01/2024-0,18%-0,1162,3962,5662,1763,272M383
04/01/2024-1,62%-1,0362,5063,7362,5064,42518K99
03/01/20241,00%0,6363,5363,2462,5863,633M1.223
02/01/20243,44%2,0962,9060,8360,8363,185M207
28/12/2023-0,65%-0,4060,8161,5160,8161,731M139
27/12/2023-0,67%-0,4161,2161,6361,1461,923M193
26/12/2023-0,39%-0,2461,6261,8661,6262,29987K231
22/12/20230,03%0,0261,8661,8461,8462,54203K125
21/12/2023-0,80%-0,5061,8462,3461,5962,34755K135
20/12/2023-0,29%-0,1862,3462,7762,3463,20334K115
19/12/2023-0,57%-0,3662,5263,2062,0263,201M91
18/12/20231,53%0,9562,8862,9762,3063,664M247
15/12/2023-0,50%-0,3161,9362,8361,9163,23987K182
14/12/20232,69%1,6362,2460,9060,9062,605M239
13/12/2023-0,15%-0,0960,6161,5460,4261,544M403
12/12/2023-1,27%-0,7860,7061,4860,5861,602M117
11/12/20230,24%0,1561,4861,3460,9561,88859K158
08/12/20231,71%1,0361,3361,6460,8361,641M287
07/12/2023--60,3060,4860,2961,862M293


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito