ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20191,36%1,0074,6774,6774,6774,677K1
12/09/20190,23%0,1773,6773,4073,4073,6752K2
10/09/20192,41%1,7373,5073,5073,5073,507K1
06/09/2019-1,32%-0,9671,7771,7771,7771,7729K1
05/09/20192,73%1,9372,7372,7372,7372,737K1
04/09/2019-0,41%-0,2970,8070,8070,8070,8014K1
03/09/20190,91%0,6471,0971,0971,0971,0921K1
02/09/20190,17%0,1270,4570,4570,4570,457K1
30/08/2019-1,01%-0,7270,3370,3370,3370,3328K1
29/08/20191,20%0,8471,0570,9070,9071,0550K2
26/08/20191,49%1,0370,2170,2170,2170,217K1
23/08/2019-0,75%-0,5269,1869,1869,1869,1814K1
21/08/20190,75%0,5269,7069,7069,7069,7021K1
20/08/2019-1,57%-1,1069,1869,6069,1869,6055K2
19/08/20193,28%2,2370,2870,2870,2870,287K1
16/08/20192,01%1,3468,0567,5067,5068,0547K3
15/08/2019-1,68%-1,1466,7166,7166,7166,7113K1
14/08/2019-2,49%-1,7367,8567,8567,8567,8520K1
13/08/20190,81%0,5669,5869,5869,5869,5842K1
12/08/2019-0,92%-0,6469,0269,0269,0269,0221K1
09/08/2019-1,22%-0,8669,6669,6669,6669,6621K2
08/08/20191,12%0,7870,5270,5270,5270,527K1
07/08/2019-0,04%-0,0369,7469,7469,7469,747K1
06/08/20190,84%0,5869,7769,8769,7769,87119K2
05/08/2019-0,47%-0,3369,1969,1969,1969,1914K1
02/08/2019-0,14%-0,1069,5269,5269,5269,5221K1
01/08/2019-1,40%-0,9969,6269,6269,6269,627K1
31/07/2019-0,79%-0,5670,6170,6170,6170,6114K1
30/07/20190,52%0,3771,1771,1771,1771,1728K1
29/07/20190,61%0,4370,8070,8070,8070,8014K1
26/07/2019-0,31%-0,2270,3770,6070,3770,6049K2
25/07/2019-0,31%-0,2270,5970,5970,5970,597K1
24/07/2019-0,14%-0,1070,8170,8170,8170,817K1
23/07/20190,70%0,4970,9170,9170,9170,917K1
22/07/20190,44%0,3170,4270,4270,4270,427K1
19/07/20190,95%0,6670,1170,1170,1170,1128K1
18/07/2019-1,80%-1,2769,4569,4569,4569,4528K1
17/07/2019-1,02%-0,7370,7271,2070,7271,2021K2
16/07/2019-0,83%-0,6071,4571,4571,4571,457K1
15/07/2019-0,33%-0,2472,0572,7872,0572,7880K2
12/07/2019-0,12%-0,0972,2973,2272,2973,22138K2
11/07/2019-0,28%-0,2072,3873,5772,3873,57110K2
10/07/20190,21%0,1572,5872,5872,5872,587K1
05/07/20190,51%0,3772,4372,4372,4372,4329K1
04/07/2019-1,02%-0,7472,0672,0672,0672,0622K1
03/07/20190,15%0,1172,8072,8072,8072,807K1
02/07/2019-0,89%-0,6572,6972,6972,6972,6922K1
01/07/20190,20%0,1573,3473,3473,3473,3415K1
28/06/20190,94%0,6873,1973,1973,1973,1915K1
27/06/2019-1,33%-0,9872,5173,2572,5173,25110K2
26/06/20190,30%0,2273,4973,4973,4973,4922K1
25/06/2019-0,22%-0,1673,2773,2773,2773,2737K1
24/06/2019-0,50%-0,3773,4373,4373,4373,437K1
21/06/20192,00%1,4573,8074,5173,8074,51104K2
19/06/2019-0,80%-0,5872,3572,8072,3572,8036K2
18/06/2019-0,16%-0,1272,9372,4472,4472,932M2
17/06/20190,27%0,2073,0573,2073,0573,2022K2
14/06/20191,95%1,3972,8572,8572,8572,8515K1
13/06/2019-0,18%-0,1371,4671,4671,4671,4636K1
12/06/2019-0,54%-0,3971,5971,5971,5971,597K1
11/06/20190,00%0,0071,9871,9871,9871,9829K1
07/06/2019-0,03%-0,0271,9871,9871,9871,9814K1
06/06/20191,85%1,3172,0072,0072,0072,0022K1
04/06/20191,87%1,3070,6970,6970,6970,6921K1
03/06/2019-0,37%-0,2669,3969,3969,3969,3921K1
31/05/2019-3,03%-2,1869,6570,0069,6570,0070K2
30/05/2019-0,32%-0,2371,8371,2171,2171,8329K3
29/05/2019-1,54%-1,1372,0672,4072,0672,4043K2
28/05/2019-2,47%-1,8573,1976,5073,1976,50173K3
27/05/20191,16%0,8675,0475,0475,0475,0483K1
24/05/2019-0,78%-0,5874,1874,1874,1874,1822K1
23/05/2019-2,61%-2,0074,7674,7674,7674,7675K1
22/05/2019-1,02%-0,7976,7676,7676,7676,7646K1
21/05/2019-0,60%-0,4777,5577,5577,5577,5531K1
20/05/2019-0,09%-0,0778,0278,5878,0278,58102K2
17/05/20191,05%0,8178,0978,7378,0978,73118K2
16/05/20190,81%0,6277,2877,2877,2877,2815K1
15/05/20190,55%0,4276,6676,6676,6676,6661K1
14/05/20191,06%0,8076,2476,2476,2476,24259K1
13/05/2019-0,40%-0,3075,4475,4475,4475,4468K1
10/05/2019-0,76%-0,5875,7477,6975,7477,70115K3
07/05/2019-0,34%-0,2676,3276,7476,3276,7477K2
06/05/2019-0,39%-0,3076,5876,5876,5876,5861K1
03/05/2019-0,22%-0,1776,8876,8876,8876,8831K1
02/05/2019-2,31%-1,8277,0577,0577,0577,0569K1
30/04/2019-0,35%-0,2878,8779,9178,8779,9196K2
29/04/20190,39%0,3179,1579,9779,1579,97695K2
26/04/2019-3,42%-2,7978,8478,8478,8478,8432K1
25/04/2019-0,35%-0,2981,6382,0581,6382,05106K2
24/04/2019-0,05%-0,0481,9281,9281,9281,9216K1
23/04/20190,06%0,0581,9681,9681,9681,9616K1
22/04/20192,36%1,8981,9181,9181,9181,9157K1
18/04/2019-0,56%-0,4580,0280,0280,0280,0224K1
17/04/20191,39%1,1080,4780,4780,4780,4789K3
16/04/20191,38%1,0879,3779,3779,3779,3724K1
15/04/2019-0,81%-0,6478,2978,2978,2978,2970K1
12/04/20190,43%0,3478,9378,9378,9378,9324K1
11/04/20190,59%0,4678,5978,5978,5978,598K1
10/04/2019-1,40%-1,1178,1378,1378,1378,1339K1
09/04/2019-1,00%-0,8079,2479,2479,2479,2416K1
08/04/20190,60%0,4880,0480,0480,0480,0464K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br