papéis
login
mais

Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: exxo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-0,03%-0,0277,1574,7974,0977,155M80
25/02/20210,05%0,0477,1777,0076,8578,155M99
24/02/20212,76%2,0777,1374,8274,7777,39317K57
23/02/20210,62%0,4675,0674,9073,3675,23400K117
22/02/20215,34%3,7874,6072,0071,7574,842M114
19/02/2021-0,24%-0,1770,8270,9970,1670,99216K46
18/02/2021-0,92%-0,6670,9971,6570,7571,65227K56
17/02/20215,23%3,5671,6569,3969,3971,65768K80
12/02/20212,28%1,5268,0966,8166,5668,09208K57
11/02/2021-3,00%-2,0666,5768,6365,9068,63480K81
10/02/20210,48%0,3368,6368,8468,2169,51401K60
09/02/2021-2,60%-1,8268,3073,2467,6575,00724K98
08/02/20214,08%2,7570,1267,5567,3770,751M83
05/02/20212,71%1,7867,3765,9065,9067,58267K413
04/02/20212,89%1,8465,5964,5563,9965,86737K952
03/02/20213,76%2,3163,7564,9561,0064,95197K41
02/02/2021-1,70%-1,0661,4462,5561,2162,74443K71
01/02/20211,58%0,9762,5062,3660,6762,50313K60
29/01/2021-1,68%-1,0561,5362,9961,2063,0351K67
28/01/20211,67%1,0362,5862,4261,9662,90545K44
27/01/2021-0,52%-0,3261,5562,7160,2562,95355K36
26/01/2021-4,84%-3,1561,8765,0361,2565,03726K96
22/01/20210,68%0,4465,0263,0063,0065,14536K45
21/01/2021-1,70%-1,1264,5865,7064,1065,70218K51
20/01/20210,27%0,1865,7065,6565,0066,05356K47
19/01/20211,77%1,1465,5264,0063,5065,84753K51
18/01/2021-3,85%-2,5864,3864,1363,5064,48204K79
15/01/20212,00%1,3166,9665,6662,8566,962M85
14/01/20212,32%1,4965,6563,8563,8566,48933K51
13/01/2021-0,23%-0,1564,1664,0563,5565,00657K51
12/01/2021-0,63%-0,4164,3164,7263,5565,40184K62
11/01/20214,72%2,9264,7261,4061,4064,72244K67
08/01/20211,26%0,7761,8061,0360,4061,802M45
07/01/20213,63%2,1461,0362,4659,5462,46251K48
06/01/20212,52%1,4558,8959,1458,3460,002M71
05/01/20214,42%2,4357,4455,5555,4558,89904K90
04/01/20211,29%0,7055,0154,1053,3155,01713K200
30/12/20200,46%0,2554,3155,9953,6655,997M49
29/12/2020-1,03%-0,5654,0654,5153,3654,68393K40
28/12/20200,31%0,1754,6254,5754,4555,93152K671
23/12/20202,27%1,2154,4553,5553,5555,10422K29
22/12/2020-1,28%-0,6953,2453,6553,2454,04138K31
21/12/2020-0,70%-0,3853,9354,3152,4954,3191K63
18/12/2020-1,00%-0,5554,3156,5354,1856,53615K52
17/12/2020-1,68%-0,9454,8655,8054,8656,14492K52
16/12/20202,52%1,3755,8054,9654,8656,60827K63
15/12/20201,06%0,5754,4354,4554,0054,7864K26
14/12/2020-2,92%-1,6253,8655,4853,8656,15198K63
11/12/20200,91%0,5055,4855,1354,7455,6692K36
10/12/2020-0,87%-0,4854,9854,9554,7656,18136K57
09/12/20202,14%1,1655,4654,5154,5056,10198K91
08/12/20203,63%1,9054,3052,1951,3854,35153K74
07/12/2020-2,15%-1,1552,4053,4752,0053,47685K89
04/12/20203,38%1,7553,5552,6952,6953,97697K57
03/12/2020-1,48%-0,7851,8052,5851,1452,58260K59
02/12/20204,16%2,1052,5850,4850,1752,90120K57
01/12/2020-1,19%-0,6150,4851,5650,3351,99461K264
30/11/2020-5,02%-2,7051,0953,4250,9453,42604K110
27/11/2020-2,27%-1,2553,7955,0453,4055,04530K79
26/11/20201,10%0,6055,0455,0253,7355,0869K40
25/11/2020-3,71%-2,1054,4456,5654,1656,562M102
24/11/20205,72%3,0656,5454,0054,0056,541M91
23/11/20207,17%3,5853,4851,4950,2053,48675K68
20/11/20200,20%0,1049,9049,8949,6550,11278K32
19/11/2020-0,34%-0,1749,8049,9749,0049,97275K50
18/11/2020-2,97%-1,5349,9751,0049,9752,10106K71
17/11/2020-0,66%-0,3451,5051,8450,4651,84102K56
16/11/20204,71%2,3351,8450,0050,0051,842M64
13/11/20203,17%1,5249,5148,1548,1549,79107K45
12/11/2020-3,07%-1,5247,9949,5147,9449,51267K114
11/11/2020-0,80%-0,4049,5151,1149,5153,501M211
10/11/20200,00%0,0049,9149,9149,9151,892M54
09/11/202012,31%5,4749,9145,0045,0050,501M129
06/11/2020-3,77%-1,7444,4445,6344,0546,53428K143
05/11/2020-2,78%-1,3246,1847,5246,1147,52217K84
04/11/2020-1,33%-0,6447,5049,0046,7349,00254K60
03/11/20203,22%1,5048,1448,5847,8149,49723K81
30/10/2020-1,77%-0,8446,6447,6646,1047,66221K77
29/10/20204,08%1,8647,4845,6245,2447,48143K28
28/10/2020-2,25%-1,0545,6247,6645,2947,66735K58
27/10/2020-0,28%-0,1346,6746,4946,3347,00173K60
26/10/2020-3,09%-1,4946,8048,2946,4948,29293K105
23/10/2020-1,53%-0,7548,2950,2147,7350,21438K149
22/10/20205,24%2,4449,0446,6346,2049,04507K155
21/10/2020-7,19%-3,6146,6047,1246,5047,13235K30
20/10/20206,49%3,0650,2146,8946,7050,2114K6
19/10/2020-1,93%-0,9347,1548,0047,1448,00215K7
16/10/2020-0,58%-0,2848,0848,3047,7848,6893K12
15/10/20200,71%0,3448,3647,2847,2848,36476K16
14/10/20200,31%0,1548,0248,0947,9548,1121K6
13/10/2020-0,40%-0,1947,8748,5047,8448,5612K10
09/10/2020-2,73%-1,3548,0650,0048,0650,0083K7
08/10/20204,51%2,1349,4148,8948,8949,41207K11
07/10/20201,39%0,6547,2847,3046,8447,3064K5
06/10/2020-0,13%-0,0646,6347,0046,6347,40176K5
05/10/2020-0,11%-0,0546,6946,7546,6946,96730K82
02/10/2020-0,02%-0,0146,7447,0045,9247,002M75
01/10/2020-3,23%-1,5646,7546,8846,7147,08234K16
30/09/2020-0,49%-0,2448,3148,5548,2048,9586K9
29/09/2020-2,78%-1,3948,5548,5448,2448,58285K12
28/09/20203,48%1,6849,9449,8149,5950,2223K4
25/09/20201,92%0,9148,2647,6047,5748,2677K8
24/09/2020-1,87%-0,9047,3548,0147,1148,01422K20
23/09/2020-1,01%-0,4948,2548,7048,1948,8130K13
22/09/2020-0,47%-0,2348,7449,5448,7449,5412K3
21/09/2020-2,24%-1,1248,9748,8248,3049,10622K23
18/09/20201,68%0,8350,0949,9849,9550,0983K4
17/09/2020-0,93%-0,4649,2649,9349,1049,9362K4
16/09/20203,39%1,6349,7248,0948,0949,7291K3
15/09/2020-1,05%-0,5148,0948,4148,0048,5691K27
14/09/2020-1,52%-0,7548,6049,2548,5149,2521K5
11/09/20200,16%0,0849,3549,2748,5149,453M17
10/09/2020-2,24%-1,1349,2750,2149,1150,302M21
09/09/2020-2,04%-1,0550,4051,4550,2151,502M19
08/09/2020-1,06%-0,5551,4552,0050,4552,002M30
04/09/20200,70%0,3652,0052,0951,4552,102M43
03/09/2020-1,86%-0,9851,6452,0051,6352,002M64
02/09/2020-0,94%-0,5052,6252,8952,4953,39109K9
01/09/2020-3,33%-1,8353,1253,4252,7953,42147K19
31/08/2020-0,70%-0,3954,9554,6154,6155,5290K7
28/08/2020-0,63%-0,3555,3455,2954,6055,34256K10
27/08/2020-1,26%-0,7155,6956,0055,0056,00296K16
26/08/2020-0,58%-0,3356,4056,7356,0156,7352K10
25/08/2020-3,98%-2,3556,7358,2656,6058,26114K7
24/08/20202,43%1,4059,0859,0058,6859,0863K4
21/08/2020-0,38%-0,2257,6857,7957,5557,7939K4
20/08/2020-0,45%-0,2657,9058,9057,7958,9017K5
19/08/20200,22%0,1358,1657,9057,9058,60413K6
18/08/2020-1,38%-0,8158,0358,2058,0358,59100K7
17/08/20200,43%0,2558,8458,6758,6758,8431K3
14/08/20201,09%0,6358,5958,7958,5958,7918K2
13/08/2020-3,83%-2,3157,9658,7557,9658,7537K4
12/08/2020-1,31%-0,8060,2761,5959,7061,59867K19
11/08/2020--61,0762,0061,0062,00135K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito