Cotação atual, histórico e gráfico do papel: EXXO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 2,14% | 2,49 | 118,74 | 116,25 | 113,73 | 118,74 | 599K | 384 |
01/07/2022 | 4,36% | 4,86 | 116,25 | 112,53 | 112,53 | 117,36 | 7M | 1.104 |
30/06/2022 | -2,03% | -2,31 | 111,39 | 112,94 | 110,56 | 114,33 | 2M | 682 |
29/06/2022 | -5,31% | -6,38 | 113,70 | 121,52 | 113,70 | 121,52 | 13M | 598 |
28/06/2022 | 3,24% | 3,77 | 120,08 | 117,91 | 117,88 | 121,05 | 4M | 717 |
27/06/2022 | 2,12% | 2,42 | 116,31 | 115,83 | 114,85 | 117,20 | 17M | 2.296 |
24/06/2022 | 2,12% | 2,36 | 113,89 | 113,09 | 112,94 | 115,54 | 27M | 694 |
23/06/2022 | -1,87% | -2,12 | 111,53 | 114,15 | 108,91 | 114,93 | 4M | 680 |
22/06/2022 | -3,65% | -4,31 | 113,65 | 114,62 | 112,65 | 115,17 | 5M | 296 |
21/06/2022 | 5,92% | 6,59 | 117,96 | 114,68 | 113,90 | 119,04 | 16M | 1.178 |
20/06/2022 | -0,03% | -0,03 | 111,37 | 111,00 | 110,01 | 118,25 | 2M | 2.031 |
|
17/06/2022 | -6,64% | -7,92 | 111,40 | 118,98 | 110,04 | 118,98 | 7M | 946 |
15/06/2022 | -3,28% | -4,05 | 119,32 | 123,04 | 119,32 | 123,36 | 2M | 782 |
14/06/2022 | 0,71% | 0,87 | 123,37 | 124,21 | 122,66 | 126,33 | 6M | 289 |
13/06/2022 | -2,39% | -3,00 | 122,50 | 123,99 | 120,78 | 124,48 | 2M | 393 |
10/06/2022 | -0,45% | -0,57 | 125,50 | 125,75 | 124,45 | 128,62 | 2M | 328 |
09/06/2022 | -1,74% | -2,23 | 126,07 | 127,30 | 126,07 | 128,10 | 3M | 431 |
08/06/2022 | 2,18% | 2,74 | 128,30 | 127,22 | 125,21 | 129,03 | 10M | 1.112 |
07/06/2022 | 5,96% | 7,06 | 125,56 | 121,44 | 121,44 | 130,00 | 21M | 1.361 |
06/06/2022 | 0,40% | 0,47 | 118,50 | 118,36 | 118,00 | 119,39 | 1M | 175 |
03/06/2022 | 1,32% | 1,54 | 118,03 | 117,22 | 116,80 | 125,40 | 1M | 753 |
02/06/2022 | -0,90% | -1,06 | 116,49 | 116,55 | 115,91 | 117,60 | 3M | 437 |
01/06/2022 | 3,55% | 4,03 | 117,55 | 115,26 | 114,68 | 118,26 | 2M | 651 |
31/05/2022 | -1,85% | -2,14 | 113,52 | 116,51 | 113,52 | 117,79 | 1M | 1.013 |
30/05/2022 | -0,22% | -0,25 | 115,66 | 115,00 | 113,35 | 116,62 | 197K | 67 |
27/05/2022 | 0,70% | 0,81 | 115,91 | 114,42 | 113,75 | 116,12 | 575K | 141 |
26/05/2022 | -0,55% | -0,64 | 115,10 | 115,81 | 114,88 | 117,29 | 1M | 992 |
25/05/2022 | 2,16% | 2,45 | 115,74 | 114,35 | 114,35 | 116,44 | 2M | 326 |
24/05/2022 | 0,82% | 0,92 | 113,29 | 113,00 | 110,78 | 113,79 | 1M | 691 |
23/05/2022 | 0,56% | 0,63 | 112,37 | 111,74 | 111,07 | 113,47 | 1M | 645 |
20/05/2022 | 0,00% | 0,00 | 111,74 | 111,99 | 110,11 | 114,11 | 2M | 957 |
19/05/2022 | -0,53% | -0,59 | 111,74 | 111,60 | 108,86 | 112,81 | 2M | 245 |
18/05/2022 | -0,75% | -0,85 | 112,33 | 114,56 | 111,93 | 115,15 | 786K | 909 |
17/05/2022 | -1,91% | -2,20 | 113,18 | 113,97 | 113,11 | 114,64 | 1M | 152 |
16/05/2022 | 3,39% | 3,78 | 115,38 | 112,59 | 112,59 | 116,69 | 2M | 171 |
13/05/2022 | 0,77% | 0,85 | 111,60 | 111,00 | 111,00 | 112,69 | 2M | 224 |
12/05/2022 | -1,03% | -1,15 | 110,75 | 110,99 | 107,94 | 111,71 | 811K | 176 |
11/05/2022 | 2,90% | 3,15 | 111,90 | 108,75 | 108,75 | 113,59 | 794K | 66 |
10/05/2022 | 0,39% | 0,42 | 108,75 | 109,50 | 107,50 | 111,21 | 658K | 106 |
09/05/2022 | -6,43% | -7,44 | 108,33 | 115,78 | 108,33 | 115,78 | 483K | 118 |
06/05/2022 | 2,76% | 3,11 | 115,77 | 115,97 | 113,80 | 116,36 | 671K | 123 |
05/05/2022 | 0,37% | 0,41 | 112,66 | 113,69 | 112,31 | 114,60 | 2M | 3.800 |
04/05/2022 | 2,18% | 2,39 | 112,25 | 111,94 | 111,22 | 113,28 | 1M | 785 |
03/05/2022 | 0,62% | 0,68 | 109,86 | 109,18 | 108,10 | 110,93 | 1M | 253 |
02/05/2022 | 4,27% | 4,47 | 109,18 | 105,35 | 105,34 | 109,78 | 2M | 1.655 |
29/04/2022 | -2,87% | -3,09 | 104,71 | 105,60 | 104,71 | 108,02 | 2M | 471 |
28/04/2022 | 2,66% | 2,79 | 107,80 | 106,60 | 105,62 | 109,10 | 1M | 344 |
27/04/2022 | 2,45% | 2,51 | 105,01 | 103,01 | 103,01 | 106,35 | 5M | 3.341 |
26/04/2022 | 2,37% | 2,37 | 102,50 | 101,88 | 101,88 | 105,29 | 1M | 404 |
25/04/2022 | -1,83% | -1,87 | 100,13 | 100,10 | 97,73 | 100,77 | 4M | 2.697 |
22/04/2022 | 0,24% | 0,24 | 102,00 | 102,04 | 101,13 | 104,15 | 1M | 226 |
20/04/2022 | -0,68% | -0,70 | 101,76 | 102,20 | 101,20 | 102,80 | 1M | 121 |
19/04/2022 | 0,06% | 0,06 | 102,46 | 102,39 | 102,08 | 103,30 | 3M | 1.097 |
18/04/2022 | -0,54% | -0,56 | 102,40 | 103,99 | 102,40 | 103,99 | 391K | 107 |
14/04/2022 | 1,44% | 1,46 | 102,96 | 101,51 | 101,51 | 103,96 | 855K | 346 |
13/04/2022 | 1,87% | 1,86 | 101,50 | 101,46 | 99,90 | 103,29 | 876K | 211 |
12/04/2022 | 1,37% | 1,35 | 99,64 | 98,29 | 98,29 | 101,43 | 777K | 218 |
11/04/2022 | -3,38% | -3,44 | 98,29 | 101,73 | 98,29 | 101,73 | 503K | 154 |
08/04/2022 | 0,88% | 0,89 | 101,73 | 100,84 | 100,84 | 103,95 | 1M | 269 |
07/04/2022 | 2,38% | 2,34 | 100,84 | 98,50 | 98,11 | 101,14 | 842K | 130 |
06/04/2022 | 2,47% | 2,37 | 98,50 | 97,60 | 97,50 | 99,11 | 732K | 142 |
05/04/2022 | 0,59% | 0,56 | 96,13 | 96,20 | 96,13 | 98,46 | 659K | 129 |
04/04/2022 | -0,97% | -0,94 | 95,57 | 96,51 | 94,78 | 96,96 | 769K | 141 |
01/04/2022 | -1,65% | -1,62 | 96,51 | 98,00 | 96,41 | 98,86 | 1M | 1.331 |
31/03/2022 | -1,55% | -1,55 | 98,13 | 97,99 | 97,25 | 100,23 | 876K | 226 |
30/03/2022 | 1,94% | 1,90 | 99,68 | 97,97 | 97,96 | 99,95 | 1M | 200 |
29/03/2022 | -0,66% | -0,65 | 97,78 | 96,99 | 94,61 | 97,95 | 3M | 151 |
28/03/2022 | -2,55% | -2,58 | 98,43 | 99,51 | 98,01 | 99,71 | 998K | 480 |
25/03/2022 | 0,72% | 0,72 | 101,01 | 99,87 | 97,00 | 101,55 | 492K | 117 |
24/03/2022 | -0,35% | -0,35 | 100,29 | 100,13 | 99,76 | 101,67 | 1M | 117 |
23/03/2022 | 0,18% | 0,18 | 100,64 | 100,46 | 100,46 | 103,00 | 2M | 125 |
22/03/2022 | -1,05% | -1,07 | 100,46 | 101,52 | 99,65 | 101,52 | 497K | 130 |
21/03/2022 | 3,35% | 3,29 | 101,53 | 99,06 | 99,06 | 102,07 | 899K | 128 |
18/03/2022 | -0,85% | -0,84 | 98,24 | 99,20 | 97,97 | 100,68 | 9M | 139 |
17/03/2022 | 1,36% | 1,33 | 99,08 | 98,15 | 98,15 | 100,38 | 1M | 123 |
16/03/2022 | -2,45% | -2,46 | 97,75 | 100,49 | 97,54 | 100,72 | 4M | 395 |
15/03/2022 | -3,75% | -3,90 | 100,21 | 101,84 | 97,99 | 101,84 | 3M | 799 |
14/03/2022 | -3,30% | -3,55 | 104,11 | 105,75 | 102,01 | 105,75 | 2M | 212 |
11/03/2022 | 0,67% | 0,72 | 107,66 | 106,86 | 104,71 | 108,88 | 2M | 234 |
10/03/2022 | 4,09% | 4,20 | 106,94 | 105,52 | 104,99 | 107,70 | 2M | 310 |
09/03/2022 | -7,17% | -7,94 | 102,74 | 106,90 | 102,00 | 107,92 | 12M | 739 |
08/03/2022 | 0,20% | 0,22 | 110,68 | 110,52 | 107,99 | 116,40 | 13M | 795 |
07/03/2022 | 3,73% | 3,97 | 110,46 | 107,20 | 106,38 | 110,98 | 5M | 564 |
04/03/2022 | 5,16% | 5,23 | 106,49 | 102,49 | 102,36 | 106,81 | 3M | 215 |
03/03/2022 | -1,33% | -1,36 | 101,26 | 103,85 | 99,77 | 103,85 | 1M | 1.170 |
02/03/2022 | 2,98% | 2,97 | 102,62 | 103,02 | 102,62 | 104,50 | 2M | 853 |
25/02/2022 | 3,51% | 3,38 | 99,65 | 96,89 | 96,33 | 100,50 | 3M | 1.209 |
24/02/2022 | 0,81% | 0,77 | 96,27 | 98,70 | 94,51 | 101,55 | 2M | 274 |
23/02/2022 | -0,60% | -0,58 | 95,50 | 96,08 | 95,50 | 96,91 | 2M | 1.608 |
22/02/2022 | -1,64% | -1,60 | 96,08 | 97,99 | 95,50 | 101,85 | 2M | 98 |
21/02/2022 | -1,57% | -1,56 | 97,68 | 99,50 | 97,68 | 99,93 | 622K | 80 |
18/02/2022 | -1,49% | -1,50 | 99,24 | 99,66 | 98,36 | 100,14 | 2M | 1.223 |
17/02/2022 | 0,74% | 0,74 | 100,74 | 100,00 | 98,88 | 102,00 | 852K | 418 |
16/02/2022 | -0,20% | -0,20 | 100,00 | 102,00 | 100,00 | 102,41 | 423K | 98 |
15/02/2022 | -2,88% | -2,97 | 100,20 | 100,60 | 98,80 | 101,38 | 2M | 248 |
14/02/2022 | -2,21% | -2,33 | 103,17 | 105,50 | 100,80 | 106,23 | 4M | 129 |
11/02/2022 | 2,91% | 2,98 | 105,50 | 102,06 | 101,84 | 105,50 | 25M | 639 |
10/02/2022 | -0,56% | -0,58 | 102,52 | 104,10 | 101,85 | 104,10 | 4M | 252 |
09/02/2022 | -2,04% | -2,15 | 103,10 | 104,44 | 102,91 | 106,00 | 811K | 158 |
08/02/2022 | -3,23% | -3,51 | 105,25 | 108,76 | 104,75 | 109,78 | 2M | 264 |
07/02/2022 | -0,91% | -1,00 | 108,76 | 108,35 | 107,00 | 109,40 | 653K | 345 |
04/02/2022 | 4,59% | 4,82 | 109,76 | 106,00 | 106,00 | 110,28 | 6M | 3.505 |
03/02/2022 | -1,00% | -1,06 | 104,94 | 106,15 | 104,79 | 106,60 | 591K | 175 |
02/02/2022 | -0,93% | -1,00 | 106,00 | 106,33 | 105,24 | 106,75 | 2M | 277 |
01/02/2022 | 6,31% | 6,35 | 107,00 | 103,00 | 100,43 | 107,10 | 7M | 1.254 |
31/01/2022 | -0,08% | -0,08 | 100,65 | 100,69 | 99,51 | 101,45 | 865K | 625 |
28/01/2022 | -0,18% | -0,18 | 100,73 | 100,00 | 99,83 | 101,35 | 1M | 93 |
27/01/2022 | 0,10% | 0,10 | 100,91 | 100,81 | 100,47 | 102,11 | 23M | 171 |
26/01/2022 | -1,69% | -1,73 | 100,81 | 102,54 | 100,50 | 103,50 | 1M | 241 |
25/01/2022 | 2,24% | 2,25 | 102,54 | 100,26 | 98,34 | 102,54 | 1M | 313 |
24/01/2022 | 1,86% | 1,83 | 100,29 | 98,46 | 96,12 | 100,29 | 2M | 770 |
21/01/2022 | -1,96% | -1,97 | 98,46 | 100,50 | 96,44 | 100,50 | 2M | 126 |
20/01/2022 | 0,29% | 0,29 | 100,43 | 100,14 | 97,68 | 100,79 | 2M | 160 |
19/01/2022 | -2,12% | -2,17 | 100,14 | 102,31 | 99,49 | 102,31 | 4M | 2.265 |
18/01/2022 | 1,96% | 1,97 | 102,31 | 101,05 | 100,30 | 102,31 | 7M | 2.101 |
17/01/2022 | 0,54% | 0,54 | 100,34 | 100,00 | 98,30 | 103,00 | 221K | 197 |
14/01/2022 | 2,23% | 2,18 | 99,80 | 97,62 | 97,62 | 99,80 | 976K | 354 |
13/01/2022 | -0,88% | -0,87 | 97,62 | 98,49 | 97,20 | 98,50 | 2M | 199 |
12/01/2022 | -1,28% | -1,28 | 98,49 | 99,77 | 97,96 | 100,27 | 1M | 115 |
11/01/2022 | 2,69% | 2,61 | 99,77 | 97,16 | 96,94 | 99,77 | 344K | 78 |
10/01/2022 | 0,01% | 0,01 | 97,16 | 97,30 | 96,45 | 98,19 | 1M | 548 |
07/01/2022 | -0,65% | -0,64 | 97,15 | 97,78 | 96,24 | 97,80 | 3M | 247 |
06/01/2022 | 2,28% | 2,18 | 97,79 | 95,85 | 95,59 | 97,79 | 5M | 6.892 |
05/01/2022 | 2,30% | 2,15 | 95,61 | 93,95 | 93,91 | 95,92 | 8M | 325 |
04/01/2022 | 3,47% | 3,13 | 93,46 | 90,33 | 90,33 | 93,89 | 21M | 426 |
03/01/2022 | 7,38% | 6,21 | 90,33 | 85,01 | 85,01 | 90,33 | 2M | 375 |
30/12/2021 | -4,02% | -3,52 | 84,12 | 86,15 | 84,12 | 86,15 | 2M | 142 |
29/12/2021 | 0,55% | 0,48 | 87,64 | 87,16 | 86,37 | 87,64 | 274K | 47 |
28/12/2021 | -0,32% | -0,28 | 87,16 | 87,49 | 86,59 | 88,00 | 132K | 536 |
27/12/2021 | 0,36% | 0,31 | 87,44 | 87,13 | 85,76 | 87,44 | 408K | 55 |
23/12/2021 | 0,50% | 0,43 | 87,13 | 86,70 | 86,49 | 88,00 | 1M | 65 |
22/12/2021 | -0,21% | -0,18 | 86,70 | 86,88 | 86,00 | 87,21 | 526K | 64 |
21/12/2021 | 2,30% | 1,95 | 86,88 | 85,24 | 85,24 | 86,96 | 315K | 56 |
20/12/2021 | - | - | 84,93 | 84,00 | 82,81 | 84,93 | 394K | 107 |
Date,Open,High,Low,Close,Volume
04-Jul-22,116.25,118.74,113.73,118.74,598734
01-Jul-22,112.53,117.36,112.53,116.25,7047347
30-Jun-22,112.94,114.33,110.56,111.39,2427572
29-Jun-22,121.52,121.52,113.70,113.70,12714180
28-Jun-22,117.91,121.05,117.88,120.08,4417099
27-Jun-22,115.83,117.20,114.85,116.31,17428646
24-Jun-22,113.09,115.54,112.94,113.89,27009181
23-Jun-22,114.15,114.93,108.91,111.53,4221505
22-Jun-22,114.62,115.17,112.65,113.65,5272259
21-Jun-22,114.68,119.04,113.90,117.96,16131298
20-Jun-22,111.00,118.25,110.01,111.37,2227323
17-Jun-22,118.98,118.98,110.04,111.40,6575373
15-Jun-22,123.04,123.36,119.32,119.32,1851860
14-Jun-22,124.21,126.33,122.66,123.37,5846963
13-Jun-22,123.99,124.48,120.78,122.50,2461783
10-Jun-22,125.75,128.62,124.45,125.50,2341245
09-Jun-22,127.30,128.10,126.07,126.07,3237435
08-Jun-22,127.22,129.03,125.21,128.30,9578379
07-Jun-22,121.44,130.00,121.44,125.56,21330804
06-Jun-22,118.36,119.39,118.00,118.50,1384137
03-Jun-22,117.22,125.40,116.80,118.03,1416534
02-Jun-22,116.55,117.60,115.91,116.49,2977534
01-Jun-22,115.26,118.26,114.68,117.55,1941684
31-May-22,116.51,117.79,113.52,113.52,1460011
30-May-22,115.00,116.62,113.35,115.66,197366
27-May-22,114.42,116.12,113.75,115.91,574671
26-May-22,115.81,117.29,114.88,115.10,1012998
25-May-22,114.35,116.44,114.35,115.74,1683947
24-May-22,113.00,113.79,110.78,113.29,1394484
23-May-22,111.74,113.47,111.07,112.37,1156252
20-May-22,111.99,114.11,110.11,111.74,1661102
19-May-22,111.60,112.81,108.86,111.74,1747446
18-May-22,114.56,115.15,111.93,112.33,786012
17-May-22,113.97,114.64,113.11,113.18,1230300
16-May-22,112.59,116.69,112.59,115.38,1897455
13-May-22,111.00,112.69,111.00,111.60,2092239
12-May-22,110.99,111.71,107.94,110.75,811180
11-May-22,108.75,113.59,108.75,111.90,794239
10-May-22,109.50,111.21,107.50,108.75,658269
09-May-22,115.78,115.78,108.33,108.33,482920
06-May-22,115.97,116.36,113.80,115.77,670890
05-May-22,113.69,114.60,112.31,112.66,2159398
04-May-22,111.94,113.28,111.22,112.25,1219191
03-May-22,109.18,110.93,108.10,109.86,1038024
02-May-22,105.35,109.78,105.34,109.18,2125238
29-Apr-22,105.60,108.02,104.71,104.71,2349136
28-Apr-22,106.60,109.10,105.62,107.80,1307662
27-Apr-22,103.01,106.35,103.01,105.01,4668744
26-Apr-22,101.88,105.29,101.88,102.50,1147563
25-Apr-22,100.10,100.77,97.73,100.13,3736620
22-Apr-22,102.04,104.15,101.13,102.00,1455068
20-Apr-22,102.20,102.80,101.20,101.76,1477843
19-Apr-22,102.39,103.30,102.08,102.46,3104877
18-Apr-22,103.99,103.99,102.40,102.40,391382
14-Apr-22,101.51,103.96,101.51,102.96,855160
13-Apr-22,101.46,103.29,99.90,101.50,876338
12-Apr-22,98.29,101.43,98.29,99.64,777370
11-Apr-22,101.73,101.73,98.29,98.29,503039
08-Apr-22,100.84,103.95,100.84,101.73,1143823
07-Apr-22,98.50,101.14,98.11,100.84,842029
06-Apr-22,97.60,99.11,97.50,98.50,732243
05-Apr-22,96.20,98.46,96.13,96.13,659216
04-Apr-22,96.51,96.96,94.78,95.57,768949
01-Apr-22,98.00,98.86,96.41,96.51,1428081
31-Mar-22,97.99,100.23,97.25,98.13,875571
30-Mar-22,97.97,99.95,97.96,99.68,1193289
29-Mar-22,96.99,97.95,94.61,97.78,2639479
28-Mar-22,99.51,99.71,98.01,98.43,998313
25-Mar-22,99.87,101.55,97.00,101.01,492215
24-Mar-22,100.13,101.67,99.76,100.29,1225488
23-Mar-22,100.46,103.00,100.46,100.64,1852613
22-Mar-22,101.52,101.52,99.65,100.46,497417
21-Mar-22,99.06,102.07,99.06,101.53,898875
18-Mar-22,99.20,100.68,97.97,98.24,8870906
17-Mar-22,98.15,100.38,98.15,99.08,1242819
16-Mar-22,100.49,100.72,97.54,97.75,3544463
15-Mar-22,101.84,101.84,97.99,100.21,2883550
14-Mar-22,105.75,105.75,102.01,104.11,2071361
11-Mar-22,106.86,108.88,104.71,107.66,1798089
10-Mar-22,105.52,107.70,104.99,106.94,1904872
09-Mar-22,106.90,107.92,102.00,102.74,11889288
08-Mar-22,110.52,116.40,107.99,110.68,13081437
07-Mar-22,107.20,110.98,106.38,110.46,4922096
04-Mar-22,102.49,106.81,102.36,106.49,3069454
03-Mar-22,103.85,103.85,99.77,101.26,1470984
02-Mar-22,103.02,104.50,102.62,102.62,1968677
25-Feb-22,96.89,100.50,96.33,99.65,2667163
24-Feb-22,98.70,101.55,94.51,96.27,2392483
23-Feb-22,96.08,96.91,95.50,95.50,1905984
22-Feb-22,97.99,101.85,95.50,96.08,2025970
21-Feb-22,99.50,99.93,97.68,97.68,622152
18-Feb-22,99.66,100.14,98.36,99.24,1685322
17-Feb-22,100.00,102.00,98.88,100.74,852149
16-Feb-22,102.00,102.41,100.00,100.00,422568
15-Feb-22,100.60,101.38,98.80,100.20,1979898
14-Feb-22,105.50,106.23,100.80,103.17,3837600
11-Feb-22,102.06,105.50,101.84,105.50,25243522
10-Feb-22,104.10,104.10,101.85,102.52,3519098
09-Feb-22,104.44,106.00,102.91,103.10,810723
08-Feb-22,108.76,109.78,104.75,105.25,2419153
07-Feb-22,108.35,109.40,107.00,108.76,653082
04-Feb-22,106.00,110.28,106.00,109.76,5897679
03-Feb-22,106.15,106.60,104.79,104.94,590811
02-Feb-22,106.33,106.75,105.24,106.00,1792033
01-Feb-22,103.00,107.10,100.43,107.00,6818854
31-Jan-22,100.69,101.45,99.51,100.65,864538
28-Jan-22,100.00,101.35,99.83,100.73,1311614
27-Jan-22,100.81,102.11,100.47,100.91,23178319
26-Jan-22,102.54,103.50,100.50,100.81,1173623
25-Jan-22,100.26,102.54,98.34,102.54,1282495
24-Jan-22,98.46,100.29,96.12,100.29,1509414
21-Jan-22,100.50,100.50,96.44,98.46,1982747
20-Jan-22,100.14,100.79,97.68,100.43,1754388
19-Jan-22,102.31,102.31,99.49,100.14,3594188
18-Jan-22,101.05,102.31,100.30,102.31,7121093
17-Jan-22,100.00,103.00,98.30,100.34,221136
14-Jan-22,97.62,99.80,97.62,99.80,975637
13-Jan-22,98.49,98.50,97.20,97.62,1792031
12-Jan-22,99.77,100.27,97.96,98.49,1164538
11-Jan-22,97.16,99.77,96.94,99.77,343678
10-Jan-22,97.30,98.19,96.45,97.16,1130808
07-Jan-22,97.78,97.80,96.24,97.15,2934600
06-Jan-22,95.85,97.79,95.59,97.79,5496435
05-Jan-22,93.95,95.92,93.91,95.61,8046839
04-Jan-22,90.33,93.89,90.33,93.46,20714374
03-Jan-22,85.01,90.33,85.01,90.33,1783622
30-Dec-21,86.15,86.15,84.12,84.12,1989209
29-Dec-21,87.16,87.64,86.37,87.64,274338
28-Dec-21,87.49,88.00,86.59,87.16,132198
27-Dec-21,87.13,87.44,85.76,87.44,408414
23-Dec-21,86.70,88.00,86.49,87.13,1039356
22-Dec-21,86.88,87.21,86.00,86.70,525720
21-Dec-21,85.24,86.96,85.24,86.88,314782
20-Dec-21,84.00,84.93,82.81,84.93,394014
*exoneração de responsabilidade e termos de uso