Cotação atual, histórico e gráfico do papel: EXXO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,71% | 1,03 | 61,33 | 61,64 | 60,83 | 61,64 | 1M | 287 |
07/12/2023 | -1,87% | -1,15 | 60,30 | 60,48 | 60,29 | 61,86 | 2M | 293 |
06/12/2023 | -0,86% | -0,53 | 61,45 | 62,15 | 60,35 | 62,17 | 3M | 452 |
05/12/2023 | -1,98% | -1,25 | 61,98 | 63,23 | 61,98 | 63,45 | 5M | 841 |
04/12/2023 | 0,80% | 0,50 | 63,23 | 62,72 | 62,56 | 63,71 | 383K | 672 |
01/12/2023 | -0,67% | -0,42 | 62,73 | 63,15 | 62,50 | 63,89 | 4M | 2.172 |
30/11/2023 | 1,12% | 0,70 | 63,15 | 62,73 | 62,73 | 64,28 | 3M | 281 |
29/11/2023 | -1,20% | -0,76 | 62,45 | 64,48 | 62,26 | 64,48 | 5M | 365 |
28/11/2023 | -1,23% | -0,79 | 63,21 | 63,48 | 63,21 | 64,00 | 2M | 138 |
27/11/2023 | -0,62% | -0,40 | 64,00 | 63,80 | 63,20 | 64,00 | 2M | 175 |
24/11/2023 | 1,13% | 0,72 | 64,40 | 63,68 | 63,45 | 64,47 | 365K | 107 |
|
23/11/2023 | -0,78% | -0,50 | 63,68 | 63,04 | 63,04 | 63,86 | 246K | 174 |
22/11/2023 | 0,28% | 0,18 | 64,18 | 63,02 | 62,60 | 64,18 | 3M | 229 |
21/11/2023 | 0,79% | 0,50 | 64,00 | 63,41 | 62,99 | 64,13 | 2M | 307 |
20/11/2023 | -1,27% | -0,82 | 63,50 | 64,52 | 63,50 | 64,78 | 4M | 2.194 |
17/11/2023 | 3,52% | 2,19 | 64,32 | 62,14 | 62,14 | 64,50 | 5M | 267 |
16/11/2023 | -3,97% | -2,57 | 62,13 | 64,70 | 61,76 | 64,70 | 12M | 432 |
14/11/2023 | 0,94% | 0,60 | 64,70 | 64,00 | 63,18 | 65,99 | 497K | 267 |
13/11/2023 | 0,87% | 0,55 | 64,10 | 64,00 | 63,36 | 64,68 | 2M | 309 |
10/11/2023 | -0,02% | -0,01 | 63,55 | 63,56 | 63,21 | 64,19 | 180K | 169 |
09/11/2023 | 0,47% | 0,30 | 63,56 | 63,88 | 63,16 | 63,88 | 92K | 71 |
08/11/2023 | -0,06% | -0,04 | 63,26 | 63,29 | 63,13 | 63,87 | 944K | 255 |
07/11/2023 | -2,10% | -1,36 | 63,30 | 64,40 | 62,82 | 64,40 | 1M | 527 |
06/11/2023 | -1,81% | -1,19 | 64,66 | 66,64 | 64,66 | 66,78 | 694K | 179 |
03/11/2023 | 0,02% | 0,01 | 65,85 | 67,13 | 65,33 | 67,13 | 1M | 175 |
01/11/2023 | -1,16% | -0,77 | 65,84 | 66,61 | 65,77 | 67,23 | 751K | 1.604 |
31/10/2023 | 0,27% | 0,18 | 66,61 | 66,43 | 66,36 | 67,04 | 182K | 93 |
30/10/2023 | 0,90% | 0,59 | 66,43 | 66,09 | 65,69 | 66,89 | 530K | 166 |
27/10/2023 | -1,58% | -1,06 | 65,84 | 68,19 | 64,99 | 68,19 | 548K | 183 |
26/10/2023 | -1,47% | -1,00 | 66,90 | 67,31 | 66,57 | 67,62 | 684K | 617 |
25/10/2023 | 0,41% | 0,28 | 67,90 | 67,64 | 67,51 | 68,36 | 471K | 103 |
24/10/2023 | -1,17% | -0,80 | 67,62 | 69,00 | 67,62 | 69,13 | 553K | 152 |
23/10/2023 | -1,86% | -1,30 | 68,42 | 69,50 | 68,15 | 69,72 | 2M | 806 |
20/10/2023 | -2,24% | -1,60 | 69,72 | 72,29 | 69,72 | 72,29 | 549K | 488 |
19/10/2023 | 0,31% | 0,22 | 71,32 | 71,30 | 70,64 | 71,60 | 764K | 131 |
18/10/2023 | 1,66% | 1,16 | 71,10 | 70,41 | 70,35 | 71,69 | 1M | 199 |
17/10/2023 | 1,27% | 0,88 | 69,94 | 69,19 | 68,96 | 70,20 | 7M | 3.906 |
16/10/2023 | -0,99% | -0,69 | 69,06 | 70,20 | 69,04 | 70,20 | 393K | 95 |
13/10/2023 | 3,59% | 2,42 | 69,75 | 68,02 | 68,02 | 70,14 | 2M | 262 |
11/10/2023 | -3,95% | -2,77 | 67,33 | 67,77 | 66,32 | 67,90 | 8M | 505 |
10/10/2023 | -1,02% | -0,72 | 70,10 | 71,04 | 69,93 | 71,04 | 2M | 781 |
09/10/2023 | 2,37% | 1,64 | 70,82 | 70,72 | 70,72 | 72,51 | 6M | 5.026 |
06/10/2023 | -1,57% | -1,10 | 69,18 | 69,45 | 68,33 | 69,96 | 953K | 256 |
05/10/2023 | -1,73% | -1,24 | 70,28 | 70,90 | 70,22 | 71,36 | 862K | 279 |
04/10/2023 | -4,01% | -2,99 | 71,52 | 74,18 | 71,15 | 74,18 | 3M | 273 |
03/10/2023 | 2,08% | 1,52 | 74,51 | 72,99 | 71,96 | 74,68 | 4M | 3.114 |
02/10/2023 | -1,02% | -0,75 | 72,99 | 73,82 | 72,64 | 74,55 | 3M | 1.700 |
29/09/2023 | -1,84% | -1,38 | 73,74 | 75,22 | 73,19 | 75,22 | 841K | 146 |
28/09/2023 | -0,54% | -0,41 | 75,12 | 76,44 | 74,65 | 76,44 | 489K | 212 |
27/09/2023 | 3,78% | 2,75 | 75,53 | 73,50 | 73,50 | 75,85 | 3M | 346 |
26/09/2023 | 1,13% | 0,81 | 72,78 | 71,69 | 71,69 | 72,78 | 2M | 99 |
25/09/2023 | 1,77% | 1,25 | 71,97 | 71,60 | 71,26 | 72,41 | 1M | 244 |
22/09/2023 | -0,08% | -0,06 | 70,72 | 71,55 | 70,72 | 71,62 | 527K | 197 |
21/09/2023 | -0,30% | -0,21 | 70,78 | 71,10 | 70,68 | 72,15 | 3M | 168 |
20/09/2023 | -0,53% | -0,38 | 70,99 | 71,00 | 70,48 | 71,52 | 2M | 347 |
19/09/2023 | 0,11% | 0,08 | 71,37 | 72,00 | 71,01 | 72,03 | 1M | 127 |
18/09/2023 | 0,20% | 0,14 | 71,29 | 71,15 | 70,84 | 71,68 | 683K | 155 |
15/09/2023 | -1,22% | -0,88 | 71,15 | 72,03 | 71,07 | 72,04 | 570K | 91 |
14/09/2023 | 0,76% | 0,54 | 72,03 | 71,66 | 71,60 | 72,27 | 495K | 157 |
13/09/2023 | -1,69% | -1,23 | 71,49 | 72,72 | 71,10 | 72,85 | 389K | 133 |
12/09/2023 | 3,49% | 2,45 | 72,72 | 70,97 | 70,97 | 72,89 | 2M | 481 |
11/09/2023 | -2,20% | -1,58 | 70,27 | 71,84 | 69,99 | 71,86 | 2M | 719 |
08/09/2023 | 1,01% | 0,72 | 71,85 | 71,00 | 71,00 | 72,29 | 598K | 141 |
06/09/2023 | 0,94% | 0,66 | 71,13 | 70,99 | 70,44 | 71,27 | 660K | 141 |
05/09/2023 | -0,70% | -0,50 | 70,47 | 70,96 | 70,47 | 72,15 | 1M | 457 |
04/09/2023 | 1,65% | 1,15 | 70,97 | 70,51 | 69,45 | 71,25 | 879K | 1.099 |
01/09/2023 | 1,82% | 1,25 | 69,82 | 68,99 | 68,58 | 70,26 | 2M | 1.294 |
31/08/2023 | -0,23% | -0,16 | 68,57 | 68,65 | 68,17 | 68,96 | 394K | 106 |
30/08/2023 | 3,37% | 2,24 | 68,73 | 66,82 | 66,82 | 68,73 | 232K | 133 |
29/08/2023 | -0,02% | -0,01 | 66,49 | 66,69 | 66,15 | 66,75 | 294K | 77 |
28/08/2023 | 1,14% | 0,75 | 66,50 | 65,76 | 65,76 | 67,26 | 573K | 117 |
25/08/2023 | 1,34% | 0,87 | 65,75 | 65,00 | 65,00 | 66,24 | 508K | 108 |
24/08/2023 | 0,03% | 0,02 | 64,88 | 66,15 | 64,67 | 66,15 | 4M | 139 |
23/08/2023 | -2,66% | -1,77 | 64,86 | 66,44 | 64,84 | 66,44 | 673K | 276 |
22/08/2023 | -1,80% | -1,22 | 66,63 | 67,25 | 66,54 | 67,91 | 512K | 155 |
21/08/2023 | -0,40% | -0,27 | 67,85 | 68,80 | 67,31 | 69,00 | 3M | 310 |
18/08/2023 | 0,56% | 0,38 | 68,12 | 67,30 | 67,26 | 68,35 | 709K | 231 |
17/08/2023 | 2,43% | 1,61 | 67,74 | 66,14 | 66,14 | 68,59 | 429K | 285 |
16/08/2023 | -1,80% | -1,21 | 66,13 | 67,34 | 66,13 | 67,91 | 3M | 163 |
15/08/2023 | -2,76% | -1,91 | 67,34 | 69,00 | 67,21 | 69,00 | 690K | 125 |
14/08/2023 | 0,83% | 0,57 | 69,25 | 68,76 | 68,65 | 69,62 | 497K | 276 |
11/08/2023 | 2,45% | 1,64 | 68,68 | 67,26 | 67,18 | 68,68 | 1M | 424 |
10/08/2023 | -0,24% | -0,16 | 67,04 | 68,19 | 66,67 | 68,19 | 2M | 329 |
09/08/2023 | 2,31% | 1,52 | 67,20 | 66,49 | 66,40 | 67,74 | 1M | 359 |
08/08/2023 | -0,44% | -0,29 | 65,68 | 65,97 | 64,55 | 65,97 | 255K | 189 |
07/08/2023 | 0,95% | 0,62 | 65,97 | 65,54 | 65,32 | 66,34 | 764K | 752 |
04/08/2023 | -0,31% | -0,20 | 65,35 | 65,60 | 65,13 | 66,32 | 2M | 277 |
03/08/2023 | 3,82% | 2,41 | 65,55 | 63,95 | 63,95 | 65,78 | 2M | 232 |
02/08/2023 | -0,83% | -0,53 | 63,14 | 63,80 | 62,66 | 63,83 | 2M | 268 |
01/08/2023 | 0,79% | 0,50 | 63,67 | 63,52 | 62,95 | 63,98 | 5M | 4.290 |
31/07/2023 | 2,60% | 1,60 | 63,17 | 62,00 | 61,97 | 64,03 | 1M | 152 |
28/07/2023 | -1,46% | -0,91 | 61,57 | 61,90 | 60,51 | 62,16 | 737K | 238 |
27/07/2023 | 0,81% | 0,50 | 62,48 | 62,31 | 61,89 | 63,17 | 697K | 1.721 |
26/07/2023 | -1,34% | -0,84 | 61,98 | 62,79 | 61,90 | 62,79 | 329K | 197 |
25/07/2023 | 0,98% | 0,61 | 62,82 | 62,36 | 62,00 | 62,98 | 854K | 2.097 |
24/07/2023 | 0,52% | 0,32 | 62,21 | 62,50 | 61,98 | 62,93 | 840K | 184 |
21/07/2023 | -0,16% | -0,10 | 61,89 | 61,99 | 61,56 | 62,17 | 736K | 127 |
20/07/2023 | 1,96% | 1,19 | 61,99 | 61,00 | 60,93 | 62,25 | 1M | 1.118 |
19/07/2023 | 0,31% | 0,19 | 60,80 | 61,29 | 60,61 | 61,37 | 439K | 187 |
18/07/2023 | -0,53% | -0,32 | 60,61 | 60,97 | 60,50 | 61,40 | 526K | 134 |
17/07/2023 | 0,93% | 0,56 | 60,93 | 60,67 | 60,60 | 61,23 | 534K | 218 |
14/07/2023 | -3,58% | -2,24 | 60,37 | 62,61 | 60,37 | 62,61 | 2M | 845 |
13/07/2023 | -2,20% | -1,41 | 62,61 | 64,66 | 62,05 | 64,66 | 5M | 367 |
12/07/2023 | -0,51% | -0,33 | 64,02 | 64,17 | 63,82 | 64,65 | 711K | 169 |
11/07/2023 | 0,99% | 0,63 | 64,35 | 64,90 | 64,25 | 64,90 | 4M | 146 |
10/07/2023 | 1,43% | 0,90 | 63,72 | 63,15 | 62,54 | 63,94 | 3M | 172 |
07/07/2023 | -0,62% | -0,39 | 62,82 | 62,90 | 62,19 | 63,15 | 5M | 214 |
06/07/2023 | -2,17% | -1,40 | 63,21 | 64,15 | 63,02 | 64,31 | 6M | 1.452 |
05/07/2023 | 0,61% | 0,39 | 64,61 | 65,06 | 64,20 | 65,60 | 3M | 803 |
04/07/2023 | -0,97% | -0,63 | 64,22 | 64,85 | 64,14 | 64,85 | 226K | 100 |
03/07/2023 | 0,42% | 0,27 | 64,85 | 64,96 | 64,00 | 64,96 | 3M | 1.887 |
30/06/2023 | 0,14% | 0,09 | 64,58 | 64,72 | 64,15 | 64,91 | 164K | 144 |
29/06/2023 | 0,97% | 0,62 | 64,49 | 63,99 | 63,95 | 64,59 | 2M | 182 |
28/06/2023 | 1,38% | 0,87 | 63,87 | 63,00 | 62,75 | 64,00 | 1M | 125 |
27/06/2023 | 1,12% | 0,70 | 63,00 | 62,53 | 61,71 | 63,00 | 12M | 265 |
26/06/2023 | 1,47% | 0,90 | 62,30 | 61,22 | 60,85 | 62,56 | 4M | 643 |
23/06/2023 | -0,24% | -0,15 | 61,40 | 61,21 | 60,67 | 61,50 | 3M | 240 |
22/06/2023 | -0,98% | -0,61 | 61,55 | 62,00 | 61,19 | 62,00 | 4M | 295 |
21/06/2023 | 0,36% | 0,22 | 62,16 | 61,69 | 61,45 | 62,41 | 2M | 183 |
20/06/2023 | -1,68% | -1,06 | 61,94 | 63,08 | 61,16 | 63,08 | 6M | 1.620 |
19/06/2023 | -0,47% | -0,30 | 63,00 | 63,40 | 63,00 | 64,17 | 655K | 1.110 |
16/06/2023 | -0,39% | -0,25 | 63,30 | 64,31 | 63,30 | 64,46 | 3M | 467 |
15/06/2023 | 0,67% | 0,42 | 63,55 | 63,83 | 63,47 | 64,42 | 948K | 193 |
14/06/2023 | -2,28% | -1,47 | 63,13 | 65,06 | 63,07 | 65,32 | 6M | 990 |
13/06/2023 | -0,31% | -0,20 | 64,60 | 64,81 | 64,59 | 65,88 | 3M | 196 |
12/06/2023 | -0,99% | -0,65 | 64,80 | 65,28 | 64,26 | 65,33 | 8M | 286 |
09/06/2023 | -1,82% | -1,21 | 65,45 | 66,92 | 65,27 | 66,92 | 3M | 404 |
07/06/2023 | 2,62% | 1,70 | 66,66 | 65,07 | 65,07 | 66,93 | 886K | 141 |
06/06/2023 | 0,25% | 0,16 | 64,96 | 65,30 | 64,40 | 65,30 | 882K | 164 |
05/06/2023 | -0,89% | -0,58 | 64,80 | 66,51 | 64,62 | 66,51 | 2M | 738 |
02/06/2023 | 1,43% | 0,92 | 65,38 | 65,23 | 64,71 | 65,88 | 5M | 187 |
01/06/2023 | -0,23% | -0,15 | 64,46 | 64,50 | 63,84 | 65,50 | 650K | 200 |
31/05/2023 | -1,22% | -0,80 | 64,61 | 64,98 | 64,58 | 65,60 | 6M | 248 |
30/05/2023 | - | - | 65,41 | 65,74 | 64,96 | 65,78 | 1M | 172 |
Date,Open,High,Low,Close,Volume
08-Dec-23,61.64,61.64,60.83,61.33,1115103
07-Dec-23,60.48,61.86,60.29,60.30,1803240
06-Dec-23,62.15,62.17,60.35,61.45,2697254
05-Dec-23,63.23,63.45,61.98,61.98,4688326
04-Dec-23,62.72,63.71,62.56,63.23,382857
01-Dec-23,63.15,63.89,62.50,62.73,4421982
30-Nov-23,62.73,64.28,62.73,63.15,2532955
29-Nov-23,64.48,64.48,62.26,62.45,4527665
28-Nov-23,63.48,64.00,63.21,63.21,1688403
27-Nov-23,63.80,64.00,63.20,64.00,1836482
24-Nov-23,63.68,64.47,63.45,64.40,364710
23-Nov-23,63.04,63.86,63.04,63.68,246127
22-Nov-23,63.02,64.18,62.60,64.18,2658290
21-Nov-23,63.41,64.13,62.99,64.00,1829712
20-Nov-23,64.52,64.78,63.50,63.50,3629981
17-Nov-23,62.14,64.50,62.14,64.32,5328728
16-Nov-23,64.70,64.70,61.76,62.13,12112610
14-Nov-23,64.00,65.99,63.18,64.70,496984
13-Nov-23,64.00,64.68,63.36,64.10,1724081
10-Nov-23,63.56,64.19,63.21,63.55,179876
09-Nov-23,63.88,63.88,63.16,63.56,92292
08-Nov-23,63.29,63.87,63.13,63.26,943815
07-Nov-23,64.40,64.40,62.82,63.30,1299511
06-Nov-23,66.64,66.78,64.66,64.66,693802
03-Nov-23,67.13,67.13,65.33,65.85,1379448
01-Nov-23,66.61,67.23,65.77,65.84,750790
31-Oct-23,66.43,67.04,66.36,66.61,181744
30-Oct-23,66.09,66.89,65.69,66.43,530426
27-Oct-23,68.19,68.19,64.99,65.84,548316
26-Oct-23,67.31,67.62,66.57,66.90,683727
25-Oct-23,67.64,68.36,67.51,67.90,471355
24-Oct-23,69.00,69.13,67.62,67.62,552872
23-Oct-23,69.50,69.72,68.15,68.42,2116877
20-Oct-23,72.29,72.29,69.72,69.72,549090
19-Oct-23,71.30,71.60,70.64,71.32,764361
18-Oct-23,70.41,71.69,70.35,71.10,1298600
17-Oct-23,69.19,70.20,68.96,69.94,6953246
16-Oct-23,70.20,70.20,69.04,69.06,392597
13-Oct-23,68.02,70.14,68.02,69.75,2187137
11-Oct-23,67.77,67.90,66.32,67.33,8304548
10-Oct-23,71.04,71.04,69.93,70.10,1951152
09-Oct-23,70.72,72.51,70.72,70.82,6395001
06-Oct-23,69.45,69.96,68.33,69.18,953218
05-Oct-23,70.90,71.36,70.22,70.28,862189
04-Oct-23,74.18,74.18,71.15,71.52,2613178
03-Oct-23,72.99,74.68,71.96,74.51,3770630
02-Oct-23,73.82,74.55,72.64,72.99,2795533
29-Sep-23,75.22,75.22,73.19,73.74,841016
28-Sep-23,76.44,76.44,74.65,75.12,489212
27-Sep-23,73.50,75.85,73.50,75.53,3443776
26-Sep-23,71.69,72.78,71.69,72.78,1926228
25-Sep-23,71.60,72.41,71.26,71.97,1112814
22-Sep-23,71.55,71.62,70.72,70.72,527467
21-Sep-23,71.10,72.15,70.68,70.78,3191675
20-Sep-23,71.00,71.52,70.48,70.99,1578369
19-Sep-23,72.00,72.03,71.01,71.37,1455703
18-Sep-23,71.15,71.68,70.84,71.29,682614
15-Sep-23,72.03,72.04,71.07,71.15,569930
14-Sep-23,71.66,72.27,71.60,72.03,495308
13-Sep-23,72.72,72.85,71.10,71.49,388695
12-Sep-23,70.97,72.89,70.97,72.72,1596721
11-Sep-23,71.84,71.86,69.99,70.27,1544545
08-Sep-23,71.00,72.29,71.00,71.85,597529
06-Sep-23,70.99,71.27,70.44,71.13,660134
05-Sep-23,70.96,72.15,70.47,70.47,1346150
04-Sep-23,70.51,71.25,69.45,70.97,879097
01-Sep-23,68.99,70.26,68.58,69.82,1787328
31-Aug-23,68.65,68.96,68.17,68.57,394278
30-Aug-23,66.82,68.73,66.82,68.73,232190
29-Aug-23,66.69,66.75,66.15,66.49,294067
28-Aug-23,65.76,67.26,65.76,66.50,572758
25-Aug-23,65.00,66.24,65.00,65.75,508050
24-Aug-23,66.15,66.15,64.67,64.88,3910881
23-Aug-23,66.44,66.44,64.84,64.86,672657
22-Aug-23,67.25,67.91,66.54,66.63,511882
21-Aug-23,68.80,69.00,67.31,67.85,3470935
18-Aug-23,67.30,68.35,67.26,68.12,709300
17-Aug-23,66.14,68.59,66.14,67.74,428878
16-Aug-23,67.34,67.91,66.13,66.13,2915213
15-Aug-23,69.00,69.00,67.21,67.34,689773
14-Aug-23,68.76,69.62,68.65,69.25,496730
11-Aug-23,67.26,68.68,67.18,68.68,1198174
10-Aug-23,68.19,68.19,66.67,67.04,1689025
09-Aug-23,66.49,67.74,66.40,67.20,1390413
08-Aug-23,65.97,65.97,64.55,65.68,254757
07-Aug-23,65.54,66.34,65.32,65.97,764453
04-Aug-23,65.60,66.32,65.13,65.35,1645025
03-Aug-23,63.95,65.78,63.95,65.55,1737263
02-Aug-23,63.80,63.83,62.66,63.14,1888241
01-Aug-23,63.52,63.98,62.95,63.67,5279203
31-Jul-23,62.00,64.03,61.97,63.17,1226557
28-Jul-23,61.90,62.16,60.51,61.57,737280
27-Jul-23,62.31,63.17,61.89,62.48,696739
26-Jul-23,62.79,62.79,61.90,61.98,328906
25-Jul-23,62.36,62.98,62.00,62.82,853533
24-Jul-23,62.50,62.93,61.98,62.21,840077
21-Jul-23,61.99,62.17,61.56,61.89,735627
20-Jul-23,61.00,62.25,60.93,61.99,1278759
19-Jul-23,61.29,61.37,60.61,60.80,438968
18-Jul-23,60.97,61.40,60.50,60.61,525626
17-Jul-23,60.67,61.23,60.60,60.93,534466
14-Jul-23,62.61,62.61,60.37,60.37,2309676
13-Jul-23,64.66,64.66,62.05,62.61,5204819
12-Jul-23,64.17,64.65,63.82,64.02,711226
11-Jul-23,64.90,64.90,64.25,64.35,4488952
10-Jul-23,63.15,63.94,62.54,63.72,3256596
07-Jul-23,62.90,63.15,62.19,62.82,4545084
06-Jul-23,64.15,64.31,63.02,63.21,6342068
05-Jul-23,65.06,65.60,64.20,64.61,2890845
04-Jul-23,64.85,64.85,64.14,64.22,226461
03-Jul-23,64.96,64.96,64.00,64.85,3472620
30-Jun-23,64.72,64.91,64.15,64.58,164208
29-Jun-23,63.99,64.59,63.95,64.49,1743262
28-Jun-23,63.00,64.00,62.75,63.87,1380622
27-Jun-23,62.53,63.00,61.71,63.00,11616156
26-Jun-23,61.22,62.56,60.85,62.30,4459856
23-Jun-23,61.21,61.50,60.67,61.40,2906468
22-Jun-23,62.00,62.00,61.19,61.55,4298018
21-Jun-23,61.69,62.41,61.45,62.16,2159793
20-Jun-23,63.08,63.08,61.16,61.94,5998401
19-Jun-23,63.40,64.17,63.00,63.00,654999
16-Jun-23,64.31,64.46,63.30,63.30,2517917
15-Jun-23,63.83,64.42,63.47,63.55,947964
14-Jun-23,65.06,65.32,63.07,63.13,6499141
13-Jun-23,64.81,65.88,64.59,64.60,3424532
12-Jun-23,65.28,65.33,64.26,64.80,7990328
09-Jun-23,66.92,66.92,65.27,65.45,3412064
07-Jun-23,65.07,66.93,65.07,66.66,885617
06-Jun-23,65.30,65.30,64.40,64.96,881906
05-Jun-23,66.51,66.51,64.62,64.80,1798374
02-Jun-23,65.23,65.88,64.71,65.38,4671455
01-Jun-23,64.50,65.50,63.84,64.46,649952
31-May-23,64.98,65.60,64.58,64.61,5630755
30-May-23,65.74,65.78,64.96,65.41,1056018
*exoneração de responsabilidade e termos de uso