papéis
login
mais

Cotação atual, histórico e gráfico do papel: FESA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fesa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-2,88%-0,6321,2621,6021,0221,854M543
14/01/2021-1,84%-0,4121,8922,4821,8822,575M782
13/01/2021-0,45%-0,1022,3022,4721,6923,266M779
12/01/2021-1,28%-0,2922,4022,5922,1122,834M582
11/01/20210,44%0,1022,6922,3421,6722,804M621
08/01/2021-1,31%-0,3022,5922,9122,2523,789M1.028
07/01/20218,69%1,8322,8921,3020,8422,9521M3.121
06/01/20218,67%1,6821,0619,4419,3621,8319M2.555
05/01/2021-0,36%-0,0719,3819,4518,8919,503M459
04/01/20211,78%0,3419,4519,5019,2019,563M503
30/12/2020-3,24%-0,6419,1119,5619,0219,564M469
29/12/20201,23%0,2419,7519,6019,2019,915M666
28/12/20203,23%0,6119,5118,9218,8919,706M838
23/12/20203,17%0,5818,9018,6318,5718,902M331
22/12/2020-3,07%-0,5818,3218,6918,3219,002M351
21/12/20201,56%0,2918,9018,4018,0319,005M793
18/12/2020-1,01%-0,1918,6118,7018,5719,003M656
17/12/2020-0,42%-0,0818,8018,9518,7119,054M580
16/12/20201,02%0,1918,8818,6718,1518,884M745
15/12/20202,19%0,4018,6918,2918,2918,954M916
14/12/20201,72%0,3118,2918,3118,1818,856M569
11/12/2020-0,17%-0,0317,9818,0017,9018,305M658
10/12/2020-0,17%-0,0318,0118,0017,9518,473M516
09/12/2020-2,17%-0,4018,0418,4617,9618,584M687
08/12/2020-0,49%-0,0918,4418,5318,3518,663M495
07/12/2020-5,22%-1,0218,5318,8918,5018,896M1.024
04/12/20201,66%0,3219,5519,2319,2319,968M1.541
03/12/20200,42%0,0819,2319,3319,0419,355M1.014
02/12/20200,74%0,1419,1519,0218,9919,274M874
01/12/20200,11%0,0219,0119,0518,9019,446M1.046
30/11/20202,59%0,4818,9918,7018,4519,106M961
27/11/20202,27%0,4118,5118,4018,4018,885M956
26/11/20200,89%0,1618,1017,9417,8018,405M713
25/11/2020-0,33%-0,0617,9417,9817,7118,154M537
24/11/20202,80%0,4918,0017,5117,4018,005M993
23/11/2020-1,02%-0,1817,5117,7717,5117,803M743
20/11/2020-0,79%-0,1417,6917,8517,5017,933M406
19/11/20201,60%0,2817,8317,5017,3817,833M517
18/11/2020-0,85%-0,1517,5517,6517,3117,724M827
17/11/20200,68%0,1217,7017,6017,5817,882M613
16/11/20200,46%0,0817,5817,7117,2617,896M1.373
13/11/2020-4,79%-0,8817,5018,2917,5018,298M1.789
12/11/2020-2,91%-0,5518,3818,6018,3718,912M572
11/11/2020-0,42%-0,0818,9318,8218,6019,023M587
10/11/2020-0,78%-0,1519,0119,1518,5019,154M1.012
09/11/20201,54%0,2919,1619,1418,6719,253M742
06/11/20201,45%0,2718,8718,5018,4918,962M434
05/11/20200,87%0,1618,6018,6218,4519,053M688
04/11/2020-0,05%-0,0118,4418,4518,1618,613M690
03/11/20201,49%0,2718,4518,2817,9218,574M789
30/10/2020-0,49%-0,0918,1817,9217,6718,273M817
29/10/20201,67%0,3018,2717,9017,2518,283M826
28/10/2020-7,08%-1,3717,9719,1417,9019,145M980
27/10/2020-0,57%-0,1119,3419,4219,1019,785M1.155
26/10/20201,89%0,3619,4519,0918,8019,454M883
23/10/20201,81%0,3419,0918,8018,6719,498M1.644
22/10/2020-0,32%-0,0618,7518,8018,6119,004M678
21/10/20201,18%0,2218,8118,5818,4618,812M574
20/10/20200,38%0,0718,5918,6018,3718,652M644
19/10/2020-1,80%-0,3418,5218,8818,3419,113M673
16/10/20200,43%0,0818,8618,8618,6318,862M399
15/10/20200,11%0,0218,7818,5118,5118,832M420
14/10/20200,86%0,1618,7618,6018,5918,843M658
13/10/2020-1,17%-0,2218,6018,8218,5019,043M914
09/10/20201,02%0,1918,8218,7018,4818,893M869
08/10/20202,64%0,4818,6318,1917,9918,635M669
07/10/20201,79%0,3218,1517,8217,7818,163M677
06/10/2020-1,82%-0,3317,8318,1917,8318,405M1.051
05/10/20201,91%0,3418,1617,8117,5518,167M547
02/10/20200,68%0,1217,8217,6917,3417,827M1.469
01/10/20201,49%0,2617,7017,3517,1917,703M758
30/09/20201,10%0,1917,4417,3517,1917,494M494
29/09/2020-0,35%-0,0617,2517,2016,9417,603M809
28/09/2020-2,37%-0,4217,3117,7817,3117,845M1.126
25/09/20200,97%0,1717,7317,5817,4117,763M597
24/09/2020-1,13%-0,2017,5617,7717,5318,004M1.066
23/09/20201,25%0,2217,7617,7017,4017,852M537
22/09/2020-0,79%-0,1417,5417,5117,3717,793M668
21/09/2020-2,70%-0,4917,6817,9917,3017,993M710
18/09/2020-4,01%-0,7618,1718,8018,1719,145M1.322
17/09/20203,61%0,6618,9318,2117,9618,935M1.213
16/09/2020-0,60%-0,1118,2718,2918,0018,392M560
15/09/20200,77%0,1418,3818,1618,0318,443M733
14/09/20204,23%0,7418,2417,5617,5618,242M396
11/09/2020-3,79%-0,6917,5018,0517,5018,074M835
10/09/2020-0,38%-0,0718,1918,3117,8718,312M544
09/09/20200,50%0,0918,2618,1717,9818,312M644
08/09/2020-0,98%-0,1818,1718,0617,8118,213M885
04/09/20201,94%0,3518,3518,0617,7018,433M706
03/09/2020-3,33%-0,6218,0018,4517,9218,556M1.079
02/09/20200,81%0,1518,6218,5918,4318,713M530
01/09/20203,24%0,5818,4717,8917,8718,546M1.320
31/08/20201,02%0,1817,8917,7217,6118,002M498
28/08/2020-0,06%-0,0117,7117,7517,6117,913M653
27/08/2020-0,89%-0,1617,7217,7917,7218,113M610
26/08/2020-0,28%-0,0517,8817,9917,7818,359M1.088
25/08/20201,30%0,2317,9317,7517,6018,025M623
24/08/20201,78%0,3117,7017,4117,3217,703M679
21/08/2020-1,14%-0,2017,3917,6017,2217,653M832
20/08/2020-0,28%-0,0517,5917,4517,2317,824M871
19/08/20200,86%0,1517,6417,5517,2417,856M918
18/08/20203,61%0,6117,4917,1716,9617,784M973
17/08/2020-2,43%-0,4216,8817,3016,8717,364M861
14/08/2020-2,15%-0,3817,3017,4017,2817,795M1.125
13/08/20201,61%0,2817,6817,5417,5017,834M881
12/08/2020-2,74%-0,4917,4017,9717,3718,054M1.272
11/08/20200,73%0,1317,8917,9017,7618,072M555
10/08/20200,74%0,1317,7617,5517,5517,893M753
07/08/2020-0,11%-0,0217,6317,6217,5617,882M672
06/08/2020-0,68%-0,1217,6517,8217,6518,073M669
05/08/20201,66%0,2917,7717,5117,5118,133M596
04/08/2020-3,05%-0,5517,4818,0117,4818,194M1.426
03/08/20200,28%0,0518,0318,1018,0318,394M852
31/07/2020-3,70%-0,6917,9818,6417,9818,643M629
30/07/20201,58%0,2918,6718,1618,1618,673M458
29/07/20201,04%0,1918,3818,0818,0818,462M373
28/07/2020-1,41%-0,2618,1918,4617,9518,493M984
27/07/20201,21%0,2218,4518,2318,1118,544M916
24/07/20201,39%0,2518,2317,9817,6018,233M516
23/07/2020-0,99%-0,1817,9818,1517,8218,224M712
22/07/2020-0,44%-0,0818,1618,3018,0718,302M440
21/07/2020-0,82%-0,1518,2418,4718,0618,474M856
20/07/20200,49%0,0918,3918,3918,1418,453M489
17/07/2020-0,33%-0,0618,3018,4918,1218,494M660
16/07/2020-1,50%-0,2818,3618,5018,3218,562M453
15/07/2020-0,32%-0,0618,6418,7118,3718,753M705
14/07/2020-0,21%-0,0418,7018,6718,3318,742M425
13/07/2020-0,27%-0,0518,7418,9718,5519,115M903
10/07/20202,18%0,4018,7918,4518,0719,045M1.352
09/07/2020-2,39%-0,4518,3918,8518,2118,985M1.136
08/07/2020-1,00%-0,1918,8419,0718,7319,254M860
07/07/20200,21%0,0419,0318,9018,6419,074M723
06/07/20202,48%0,4618,9918,6018,4419,196M1.229
03/07/2020--18,5318,7718,4118,895M795


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito