ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FESA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-2,08%-0,3918,3318,7918,1818,804M889
12/09/20190,86%0,1618,7218,5618,4619,037M1.094
11/09/20190,00%0,0018,5618,5618,3118,564M775
10/09/2019-0,43%-0,0818,5618,6418,4118,648M999
09/09/2019-1,69%-0,3218,6418,9818,4519,175M1.015
06/09/2019-1,40%-0,2718,9619,2018,7019,203M715
05/09/20190,00%0,0019,2319,2319,2019,807M1.246
04/09/20196,24%1,1319,2318,2418,1519,236M1.086
03/09/20190,56%0,1018,1018,1117,9818,354M974
02/09/20191,98%0,3518,0017,8717,8118,198M1.801
30/08/2019-4,08%-0,7517,6518,6517,6519,3013M1.624
29/08/20192,51%0,4518,4017,9617,9619,065M1.010
28/08/20191,99%0,3517,9517,6517,3717,952M501
27/08/20191,38%0,2417,6017,3617,3518,002M550
26/08/2019-4,35%-0,7917,3618,1417,2018,156M1.235
23/08/2019-2,42%-0,4518,1518,5918,0918,605M992
22/08/2019-1,64%-0,3118,6019,0018,6019,243M748
21/08/20190,64%0,1218,9119,1418,7419,585M993
20/08/2019-0,58%-0,1118,7918,8818,4218,888M1.572
19/08/2019-2,98%-0,5818,9019,6018,8519,785M1.206
16/08/2019-4,18%-0,8519,4820,0319,2220,039M1.924
15/08/2019-10,20%-2,3120,3322,0020,1222,0014M2.202
14/08/2019-1,57%-0,3622,6423,0122,2223,293M737
13/08/20191,77%0,4023,0022,7022,4523,233M596
12/08/2019-0,22%-0,0522,6022,6522,0522,712M484
09/08/2019-1,65%-0,3822,6523,0322,6523,355M759
08/08/20192,36%0,5323,0322,5022,5023,073M727
07/08/20190,58%0,1322,5022,4022,2122,683M655
06/08/20190,99%0,2222,3722,2422,0822,482M564
05/08/2019-0,72%-0,1622,1522,3121,7322,314M755
02/08/2019-1,24%-0,2822,3122,9021,8322,905M966
01/08/20190,18%0,0422,5922,7422,4123,175M943
31/07/2019-0,84%-0,1922,5522,6122,2322,903M794
30/07/20191,97%0,4422,7422,3922,2622,832M416
29/07/2019-0,22%-0,0522,3022,4922,2422,562M349
26/07/2019-0,67%-0,1522,3522,7122,1222,795M828
25/07/2019-2,13%-0,4922,5022,9922,4923,004M741
24/07/2019-0,43%-0,1022,9923,0922,5523,114M924
23/07/20191,05%0,2423,0922,8622,8323,214M830
22/07/2019-0,22%-0,0522,8522,9022,8123,122M439
19/07/2019-0,69%-0,1622,9023,1022,7223,382M561
18/07/20190,70%0,1623,0622,9822,9023,202M372
17/07/2019-1,55%-0,3622,9023,5422,8523,544M900
16/07/2019-2,64%-0,6323,2623,8823,0524,055M1.021
15/07/20191,19%0,2823,8923,8023,7924,204M767
12/07/2019-1,13%-0,2723,6123,9923,4124,507M1.363
11/07/20193,11%0,7223,8823,3323,2123,998M1.334
10/07/20190,78%0,1823,1623,3323,0123,587M1.076
08/07/20191,41%0,3222,9822,6822,6523,414M744
05/07/2019-1,90%-0,4422,6623,2322,3123,239M1.756
04/07/2019-0,39%-0,0923,1023,2523,0123,586M1.113
03/07/20191,09%0,2523,1922,9522,9523,255M1.033
02/07/20190,75%0,1722,9422,8022,7823,236M1.295
01/07/20193,03%0,6722,7722,8022,2822,996M1.274
28/06/20193,95%0,8422,1021,3621,3622,104M834
27/06/2019-0,79%-0,1721,2621,4421,2021,592M417
26/06/2019-0,51%-0,1121,4321,6521,3421,732M439
25/06/2019-0,19%-0,0421,5421,6521,2621,753M436
24/06/20191,17%0,2521,5821,2121,2121,743M688
21/06/20191,09%0,2321,3321,2621,1821,413M666
19/06/2019-1,17%-0,2521,1021,4421,0121,443M502
18/06/2019-0,65%-0,1421,3521,6021,2621,944M526
17/06/2019-0,32%-0,0721,4921,5920,5721,596M973
14/06/2019-2,27%-0,5021,5622,0721,5022,214M861
13/06/2019-0,05%-0,0122,0622,2422,0622,503M670
12/06/2019-2,99%-0,6822,0722,7522,0722,942M489
11/06/20194,36%0,9522,7521,9821,9422,844M834
10/06/2019-0,41%-0,0921,8021,7821,6022,103M562
07/06/2019-2,71%-0,6121,8922,2921,8122,405M924
06/06/20190,31%0,0722,5022,4322,3222,884M603
05/06/2019-0,36%-0,0822,4322,7322,3222,885M999
04/06/2019-2,93%-0,6822,5123,1522,5123,415M929
03/06/20191,13%0,2623,1923,0422,9423,453M801
31/05/2019-2,26%-0,5322,9323,3222,8323,447M1.478
30/05/20193,94%0,8923,4622,5922,2623,4610M1.648
29/05/20195,22%1,1222,5721,5121,4222,5712M1.950
28/05/2019-0,60%-0,1321,4521,4121,3922,4620M1.721
27/05/20190,61%0,1321,5821,4521,4521,953M754
24/05/20191,42%0,3021,4521,1621,0521,644M986
23/05/2019-3,69%-0,8121,1521,6221,1521,824M1.255
22/05/20190,87%0,1921,9621,7621,0022,0810M2.057
21/05/20199,18%1,8321,7719,9819,8421,7914M2.629
20/05/20194,95%0,9419,9419,0618,9019,944M1.055
17/05/20191,88%0,3519,0018,6918,6919,244M1.052
16/05/2019-4,06%-0,7918,6519,4418,6519,446M1.362
15/05/20193,02%0,5719,4418,8618,5719,443M907
14/05/2019-0,42%-0,0818,8719,0118,6719,155M1.299
13/05/2019-4,73%-0,9418,9519,8918,8919,898M2.020
10/05/20190,35%0,0719,8920,0019,6520,003M953
09/05/2019-1,25%-0,2519,8220,0719,7520,072M582
08/05/20191,31%0,2620,0719,8919,6120,105M1.389
07/05/2019-2,17%-0,4419,8120,3519,7120,355M1.145
06/05/2019-0,83%-0,1720,2520,4020,1720,402M345
03/05/2019-2,30%-0,4820,4220,8020,4220,903M691
02/05/2019-1,28%-0,2720,9021,0620,6021,095M1.188
30/04/20194,03%0,8221,1720,3520,3521,184M1.197
29/04/20191,24%0,2520,3520,1220,1020,452M528
26/04/2019-3,09%-0,6420,1020,7020,0020,745M1.098
25/04/20192,67%0,5420,7420,2419,9820,744M705
24/04/20190,85%0,1720,2020,1420,0820,343M770
23/04/2019-0,60%-0,1220,0320,1520,0120,353M549


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br