papéis
login
mais

Cotação atual, histórico e gráfico do papel: FESA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fesa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,97%0,1717,7317,5817,4117,763M597
24/09/2020-1,13%-0,2017,5617,7717,5318,004M1.066
23/09/20201,25%0,2217,7617,7017,4017,852M537
22/09/2020-0,79%-0,1417,5417,5117,3717,793M668
21/09/2020-2,70%-0,4917,6817,9917,3017,993M710
18/09/2020-4,01%-0,7618,1718,8018,1719,145M1.322
17/09/20203,61%0,6618,9318,2117,9618,935M1.213
16/09/2020-0,60%-0,1118,2718,2918,0018,392M560
15/09/20200,77%0,1418,3818,1618,0318,443M733
14/09/20204,23%0,7418,2417,5617,5618,242M396
11/09/2020-3,79%-0,6917,5018,0517,5018,074M835
10/09/2020-0,38%-0,0718,1918,3117,8718,312M544
09/09/20200,50%0,0918,2618,1717,9818,312M644
08/09/2020-0,98%-0,1818,1718,0617,8118,213M885
04/09/20201,94%0,3518,3518,0617,7018,433M706
03/09/2020-3,33%-0,6218,0018,4517,9218,556M1.079
02/09/20200,81%0,1518,6218,5918,4318,713M530
01/09/20203,24%0,5818,4717,8917,8718,546M1.320
31/08/20201,02%0,1817,8917,7217,6118,002M498
28/08/2020-0,06%-0,0117,7117,7517,6117,913M653
27/08/2020-0,89%-0,1617,7217,7917,7218,113M610
26/08/2020-0,28%-0,0517,8817,9917,7818,359M1.088
25/08/20201,30%0,2317,9317,7517,6018,025M623
24/08/20201,78%0,3117,7017,4117,3217,703M679
21/08/2020-1,14%-0,2017,3917,6017,2217,653M832
20/08/2020-0,28%-0,0517,5917,4517,2317,824M871
19/08/20200,86%0,1517,6417,5517,2417,856M918
18/08/20203,61%0,6117,4917,1716,9617,784M973
17/08/2020-2,43%-0,4216,8817,3016,8717,364M861
14/08/2020-2,15%-0,3817,3017,4017,2817,795M1.125
13/08/20201,61%0,2817,6817,5417,5017,834M881
12/08/2020-2,74%-0,4917,4017,9717,3718,054M1.272
11/08/20200,73%0,1317,8917,9017,7618,072M555
10/08/20200,74%0,1317,7617,5517,5517,893M753
07/08/2020-0,11%-0,0217,6317,6217,5617,882M672
06/08/2020-0,68%-0,1217,6517,8217,6518,073M669
05/08/20201,66%0,2917,7717,5117,5118,133M596
04/08/2020-3,05%-0,5517,4818,0117,4818,194M1.426
03/08/20200,28%0,0518,0318,1018,0318,394M852
31/07/2020-3,70%-0,6917,9818,6417,9818,643M629
30/07/20201,58%0,2918,6718,1618,1618,673M458
29/07/20201,04%0,1918,3818,0818,0818,462M373
28/07/2020-1,41%-0,2618,1918,4617,9518,493M984
27/07/20201,21%0,2218,4518,2318,1118,544M916
24/07/20201,39%0,2518,2317,9817,6018,233M516
23/07/2020-0,99%-0,1817,9818,1517,8218,224M712
22/07/2020-0,44%-0,0818,1618,3018,0718,302M440
21/07/2020-0,82%-0,1518,2418,4718,0618,474M856
20/07/20200,49%0,0918,3918,3918,1418,453M489
17/07/2020-0,33%-0,0618,3018,4918,1218,494M660
16/07/2020-1,50%-0,2818,3618,5018,3218,562M453
15/07/2020-0,32%-0,0618,6418,7118,3718,753M705
14/07/2020-0,21%-0,0418,7018,6718,3318,742M425
13/07/2020-0,27%-0,0518,7418,9718,5519,115M903
10/07/20202,18%0,4018,7918,4518,0719,045M1.352
09/07/2020-2,39%-0,4518,3918,8518,2118,985M1.136
08/07/2020-1,00%-0,1918,8419,0718,7319,254M860
07/07/20200,21%0,0419,0318,9018,6419,074M723
06/07/20202,48%0,4618,9918,6018,4419,196M1.229
03/07/2020-0,96%-0,1818,5318,7718,4118,895M795
02/07/2020-4,15%-0,8118,7119,6018,6819,9710M2.233
01/07/20202,20%0,4219,5219,1019,0019,777M1.549
30/06/20201,38%0,2619,1018,9418,7619,257M1.513
29/06/20203,01%0,5518,8418,4018,1018,873M731
26/06/20200,27%0,0518,2918,2518,0218,363M751
25/06/2020-2,41%-0,4518,2418,6917,9518,695M1.220
24/06/2020-1,22%-0,2318,6918,9918,2318,994M1.034
23/06/2020-0,42%-0,0818,9219,1018,7319,295M1.088
22/06/20202,70%0,5019,0018,6618,6619,3212M2.450
19/06/20203,93%0,7018,5018,0517,7118,5020M3.200
18/06/2020-1,39%-0,2517,8018,0617,6818,2913M2.149
17/06/20204,27%0,7418,0517,3617,3618,0512M2.525
16/06/2020-1,09%-0,1917,3118,3416,9418,3622M4.494
15/06/2020-6,32%-1,1817,5018,4517,3318,4516M2.374
12/06/2020-1,63%-0,3118,6818,8018,1618,857M1.333
10/06/2020-2,37%-0,4618,9919,5018,8119,595M1.153
09/06/20201,04%0,2019,4519,1518,8019,456M1.550
08/06/2020-1,33%-0,2619,2519,5218,9119,649M2.190
05/06/2020-1,56%-0,3119,5119,8619,4420,326M1.462
04/06/2020-0,40%-0,0819,8219,8519,4920,124M994
03/06/2020-2,93%-0,6019,9020,8919,7020,917M1.568
02/06/2020-2,10%-0,4420,5020,9920,3321,276M1.138
01/06/20203,71%0,7520,9420,1919,3320,9510M2.425
29/05/20200,40%0,0820,1920,0819,9720,3814M3.407
28/05/2020-0,45%-0,0920,1120,1519,9120,389M1.943
27/05/20200,40%0,0820,2020,1420,0420,798M1.632
26/05/20201,41%0,2820,1219,9619,9520,299M1.993
25/05/2020-1,64%-0,3319,8420,0019,8420,2416M2.208
22/05/20200,35%0,0720,1720,0119,9520,356M1.506
21/05/20201,52%0,3020,1019,8119,8020,458M1.777
20/05/2020-1,00%-0,2019,8019,9519,8020,5010M2.418
19/05/20205,99%1,1320,0018,9818,7620,0014M2.416
18/05/20200,69%0,1318,8719,0018,8219,437M1.773
15/05/20202,24%0,4118,7418,4918,2518,965M1.186
14/05/20203,85%0,6818,3317,5217,1118,627M1.510
13/05/2020-0,84%-0,1517,6518,1317,2518,135M845
12/05/2020-1,11%-0,2017,8018,0317,7518,493M745
11/05/2020-1,64%-0,3018,0018,2217,7518,464M841
08/05/20201,10%0,2018,3018,4917,9218,494M812
07/05/20200,95%0,1718,1018,0517,7118,688M1.601
06/05/20202,05%0,3617,9317,6017,4217,944M916
05/05/2020-0,17%-0,0317,5717,9517,4018,305M1.443
04/05/20204,45%0,7517,6016,5116,2318,107M1.858
30/04/2020-1,06%-0,1816,8517,0016,6517,183M784
29/04/20200,65%0,1117,0317,1616,8917,314M803
28/04/20205,09%0,8216,9216,4216,2016,926M1.113
27/04/20203,87%0,6016,1016,0115,6216,257M1.457
24/04/2020-1,71%-0,2715,5015,7514,3115,836M1.732
23/04/2020-1,13%-0,1815,7715,9915,7316,346M1.324
22/04/20205,28%0,8015,9515,3015,2115,955M1.112
20/04/20201,00%0,1515,1514,8814,6215,282M631
17/04/20200,60%0,0915,0015,0714,7615,203M790
16/04/20200,54%0,0814,9115,0514,4515,174M606
15/04/20201,99%0,2914,8314,4013,9515,002M671
14/04/20202,76%0,3914,5414,3614,3414,814M887
13/04/20202,61%0,3614,1513,5313,5214,152M420
09/04/2020-0,79%-0,1113,7913,7513,5714,343M740
08/04/20204,51%0,6013,9013,5713,1913,992M707
07/04/20203,91%0,5013,3013,3013,0213,784M1.204
06/04/20204,15%0,5112,8012,7412,6413,213M885
03/04/2020-5,46%-0,7112,2912,9011,9812,972M608
02/04/20200,62%0,0813,0013,1012,4713,153M815
01/04/2020-0,39%-0,0512,9212,7012,4313,503M792
31/03/20201,33%0,1712,9712,9512,8013,362M684
30/03/2020-6,57%-0,9012,8014,4912,8014,493M1.165
27/03/20200,74%0,1013,7013,4312,7013,804M1.008
26/03/20202,26%0,3013,6013,0212,6414,204M1.068
25/03/202025,47%2,7013,3010,8010,8013,306M1.373
24/03/20202,02%0,2110,6011,1010,4111,374M1.338
23/03/2020-4,94%-0,5410,3910,7010,0310,872M811
20/03/20200,09%0,0110,9311,6010,6511,804M1.718
19/03/2020-11,58%-1,4310,9212,1510,7712,158M2.802
18/03/2020-4,78%-0,6212,3512,3011,7212,524M1.424
17/03/2020--12,9713,3712,7314,106M2.133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito