Cotação atual, histórico e gráfico do papel: FESA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,22%0,3125,7825,4725,3626,109M1.468
14/02/20191,15%0,2925,4725,2125,1825,503M745
13/02/2019-0,43%-0,1125,1825,2925,0025,444M651
12/02/20193,44%0,8425,2924,5524,4825,435M915
11/02/2019-0,08%-0,0224,4524,5024,3224,704M708
08/02/20193,77%0,8924,4723,5623,3124,473M505
07/02/2019-1,13%-0,2723,5823,9423,5724,134M666
06/02/2019-0,21%-0,0523,8523,8923,5523,933M518
05/02/2019-0,25%-0,0623,9023,9523,6223,982M391
04/02/20193,95%0,9123,9623,0523,0024,046M853
01/02/2019-0,04%-0,0123,0523,1222,9923,203M510
31/01/20190,09%0,0223,0623,1023,0423,231M416
30/01/20190,61%0,1423,0423,0223,0223,183M461
29/01/2019-0,04%-0,0122,9022,9922,7623,133M491
28/01/2019-1,67%-0,3922,9123,2122,9023,454M576
24/01/20193,56%0,8023,3022,4922,4923,304M688
23/01/20192,04%0,4522,5022,0521,8322,543M533
22/01/20190,27%0,0622,0521,9921,9022,052M213
21/01/2019-0,81%-0,1821,9922,1921,7722,192M312
18/01/2019-1,03%-0,2322,1722,3722,1522,434M461
17/01/20190,54%0,1222,4022,2122,0222,403M397
16/01/2019-0,54%-0,1222,2822,3821,9622,382M347
15/01/20190,99%0,2222,4022,1822,1022,403M340
14/01/20190,18%0,0422,1822,1922,0622,304M542
11/01/2019-0,76%-0,1722,1422,3022,1422,302M320
10/01/20191,41%0,3122,3122,0021,9422,314M667
09/01/20190,41%0,0922,0021,9121,8622,154M728
08/01/20192,10%0,4521,9121,3921,2621,914M695
07/01/20192,09%0,4421,4621,2021,1821,464M641
04/01/20190,86%0,1821,0220,9020,8221,024M510
03/01/20190,77%0,1620,8420,6820,6220,965M1.037
02/01/20191,12%0,2320,6820,4520,3621,144M883
28/12/20180,64%0,1320,4520,3520,2120,472M483
27/12/20180,74%0,1520,3220,5620,1520,562M582
26/12/2018-1,13%-0,2320,1720,3920,0520,583M395
21/12/2018-2,86%-0,6020,4020,8120,4021,006M979
20/12/20180,86%0,1821,0020,9520,7021,154M700
19/12/2018-4,32%-0,9420,8221,7620,8221,7610M1.450
18/12/20180,69%0,1521,7621,7921,6021,933M733
17/12/2018-0,69%-0,1521,6121,7621,3521,954M877
14/12/20180,93%0,2021,7621,4121,2821,895M1.186
13/12/20181,51%0,3221,5621,2121,2121,663M609
12/12/20180,43%0,0921,2421,2021,0021,474M893
11/12/20182,17%0,4521,1520,9620,8321,174M813
10/12/2018-4,26%-0,9220,7021,1020,7021,155M840
07/12/2018-2,83%-0,6321,6222,3421,5822,404M867
06/12/2018-2,67%-0,6122,2522,8422,2022,845M1.060
05/12/20180,26%0,0622,8622,8122,7423,183M645
04/12/20180,44%0,1022,8022,6122,6122,995M1.226
03/12/20181,89%0,4222,7022,6422,5622,927M1.140
30/11/20182,44%0,5322,2821,8321,6622,287M1.033
29/11/20180,60%0,1321,7521,6021,4721,997M982
28/11/20183,40%0,7121,6221,1421,0121,6210M1.016
27/11/20180,67%0,1420,9120,9420,7121,043M532
26/11/2018-1,10%-0,2320,7721,0020,6121,183M610
23/11/2018-0,85%-0,1821,0021,1820,6221,295M803
22/11/20182,72%0,5621,1820,7720,6521,182M465
21/11/2018-0,87%-0,1820,6220,5520,1620,894M947
19/11/2018-1,65%-0,3520,8021,3920,7721,595M888
16/11/20188,63%1,6821,1520,5120,4521,4011M1.648
14/11/2018-0,41%-0,0819,4719,7919,4119,895M1.066
13/11/2018-1,21%-0,2419,5519,9619,4220,054M722
12/11/20180,46%0,0919,7919,8119,7420,002M439
09/11/2018-1,55%-0,3119,7020,0519,4820,123M668
08/11/2018-1,23%-0,2520,0120,2619,9120,574M928
07/11/2018-0,69%-0,1420,2620,5520,1420,744M835
06/11/20181,49%0,3020,4020,1320,0420,494M809
05/11/20183,08%0,6020,1019,7219,7220,226M988
01/11/20183,17%0,6019,5019,0018,9019,503M567
31/10/20180,53%0,1018,9019,0018,6619,002M501
30/10/2018-1,05%-0,2018,8019,0018,7419,105M1.050
29/10/20180,16%0,0319,0019,1018,9819,444M937
26/10/20180,90%0,1718,9718,8618,7718,982M487
25/10/20180,11%0,0218,8018,8218,7919,032M336
24/10/2018-1,00%-0,1918,7819,0018,7319,182M336
23/10/2018-0,68%-0,1318,9719,0918,8319,193M635
22/10/20182,19%0,4119,1018,7118,7119,103M535
19/10/2018-3,36%-0,6518,6919,3518,6019,418M1.445
18/10/2018-0,36%-0,0719,3419,4419,2119,633M584
17/10/20180,57%0,1119,4119,3919,2419,442M588
16/10/2018-0,10%-0,0219,3019,2919,1719,454M728
15/10/2018-0,77%-0,1519,3219,4819,2219,734M788
11/10/2018-0,15%-0,0319,4719,7519,1819,823M614
10/10/2018-0,51%-0,1019,5019,6319,3419,633M601
09/10/2018-0,15%-0,0319,6019,7419,3819,814M1.082
08/10/2018-0,10%-0,0219,6319,8619,5020,097M1.042
05/10/2018-0,76%-0,1519,6519,8419,3219,843M859
04/10/20180,15%0,0319,8019,7019,3119,844M953
03/10/20181,91%0,3719,7719,5119,4619,787M1.294
02/10/20181,89%0,3619,4019,2219,0119,847M1.600
01/10/2018-1,55%-0,3019,0419,3418,7919,404M814
28/09/2018-2,77%-0,5519,3419,8619,2419,864M666
27/09/20181,43%0,2819,8919,7619,6119,934M1.172
26/09/2018-0,46%-0,0919,6119,6919,5819,982M462
25/09/2018-0,66%-0,1319,7019,5719,4119,755M1.043
24/09/20181,69%0,3319,8319,4019,2919,943M771
21/09/2018-0,36%-0,0719,5019,5319,1319,789M1.316
20/09/2018-1,41%-0,2819,5719,9919,5420,333M791
19/09/2018-0,05%-0,0119,8519,8019,4219,895M1.094
18/09/20180,46%0,0919,8619,9619,6320,145M1.142
17/09/2018-3,80%-0,7819,7720,6119,7020,937M1.314


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br