Cotação atual, histórico e gráfico do papel: RENV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2025 | 5,00% | 0,26 | 5,46 | 5,49 | 5,35 | 5,59 | 702 | 17 |
| 20/10/2025 | -2,62% | -0,14 | 5,20 | 5,40 | 5,20 | 5,84 | 15K | 97 |
| 17/10/2025 | -4,30% | -0,24 | 5,34 | 5,67 | 5,34 | 5,67 | 6K | 15 |
| 16/10/2025 | 9,63% | 0,49 | 5,58 | 5,09 | 5,09 | 5,60 | 2K | 18 |
| 15/10/2025 | -5,21% | -0,28 | 5,09 | 5,79 | 5,09 | 5,79 | 38K | 122 |
| 14/10/2025 | 0,00% | 0,00 | 5,37 | 5,90 | 5,36 | 5,90 | 2K | 21 |
| 13/10/2025 | 0,37% | 0,02 | 5,37 | 5,46 | 5,37 | 5,46 | 277 | 4 |
|
|
| 10/10/2025 | 2,29% | 0,12 | 5,35 | 5,12 | 5,12 | 5,35 | 383 | 9 |
| 09/10/2025 | 2,35% | 0,12 | 5,23 | 5,40 | 5,23 | 5,80 | 2K | 30 |
| 08/10/2025 | -8,26% | -0,46 | 5,11 | 6,95 | 5,09 | 6,95 | 31K | 1.471 |
| 07/10/2025 | 0,00% | 0,00 | 5,57 | 5,72 | 5,55 | 5,72 | 20K | 48 |
| 06/10/2025 | -1,24% | -0,07 | 5,57 | 5,99 | 5,56 | 5,99 | 2K | 20 |
| 03/10/2025 | -2,93% | -0,17 | 5,64 | 5,69 | 5,64 | 5,90 | 4K | 23 |
| 02/10/2025 | 3,94% | 0,22 | 5,81 | 5,58 | 5,58 | 5,81 | 203 | 8 |
| 01/10/2025 | -3,95% | -0,23 | 5,59 | 5,81 | 5,59 | 5,81 | 7K | 30 |
| 30/09/2025 | -2,84% | -0,17 | 5,82 | 5,94 | 5,78 | 6,00 | 1K | 11 |
| 29/09/2025 | 1,53% | 0,09 | 5,99 | 5,96 | 5,58 | 5,99 | 14K | 42 |
| 26/09/2025 | 0,00% | 0,00 | 5,90 | 5,90 | 5,68 | 5,90 | 617 | 12 |
| 25/09/2025 | 5,92% | 0,33 | 5,90 | 5,61 | 5,61 | 5,90 | 26K | 26 |
| 24/09/2025 | 0,00% | 0,00 | 5,57 | 5,85 | 5,57 | 5,91 | 4K | 24 |
| 23/09/2025 | -0,18% | -0,01 | 5,57 | 5,94 | 5,57 | 5,94 | 3K | 16 |
| 22/09/2025 | -1,59% | -0,09 | 5,58 | 5,75 | 5,57 | 5,99 | 7K | 25 |
| 19/09/2025 | -5,50% | -0,33 | 5,67 | 6,00 | 5,65 | 6,00 | 20K | 38 |
| 18/09/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 5,91 | 6,00 | 407 | 8 |
| 17/09/2025 | 0,67% | 0,04 | 6,00 | 6,39 | 6,00 | 6,39 | 2K | 5 |
| 16/09/2025 | 0,34% | 0,02 | 5,96 | 5,94 | 5,89 | 6,04 | 124 | 6 |
| 15/09/2025 | -0,67% | -0,04 | 5,94 | 5,80 | 5,80 | 6,03 | 350 | 26 |
| 12/09/2025 | 2,93% | 0,17 | 5,98 | 5,99 | 5,80 | 5,99 | 1K | 12 |
| 11/09/2025 | -1,36% | -0,08 | 5,81 | 5,80 | 5,80 | 6,00 | 188K | 25 |
| 10/09/2025 | 0,00% | 0,00 | 5,89 | 5,98 | 5,89 | 6,00 | 8K | 14 |
| 09/09/2025 | -0,51% | -0,03 | 5,89 | 5,92 | 5,89 | 5,92 | 607 | 8 |
| 08/09/2025 | -0,50% | -0,03 | 5,92 | 6,01 | 5,90 | 6,01 | 4K | 20 |
| 05/09/2025 | -0,83% | -0,05 | 5,95 | 5,99 | 5,95 | 6,00 | 7K | 14 |
| 04/09/2025 | -12,66% | -0,87 | 6,00 | 6,83 | 5,91 | 6,83 | 2K | 25 |
| 03/09/2025 | 14,88% | 0,89 | 6,87 | 6,90 | 6,87 | 6,97 | 339 | 12 |
| 02/09/2025 | 1,01% | 0,06 | 5,98 | 6,04 | 5,54 | 6,04 | 6K | 16 |
| 01/09/2025 | -11,51% | -0,77 | 5,92 | 6,55 | 5,80 | 6,99 | 10K | 57 |
| 29/08/2025 | 4,53% | 0,29 | 6,69 | 6,59 | 6,59 | 6,70 | 53 | 6 |
| 28/08/2025 | 3,73% | 0,23 | 6,40 | 6,58 | 6,40 | 6,58 | 45 | 4 |
| 27/08/2025 | -9,40% | -0,64 | 6,17 | 5,82 | 5,82 | 6,19 | 116 | 11 |
| 26/08/2025 | 13,50% | 0,81 | 6,81 | 6,06 | 5,82 | 6,82 | 718 | 11 |
| 25/08/2025 | 7,72% | 0,43 | 6,00 | 5,63 | 5,63 | 6,00 | 676 | 23 |
| 22/08/2025 | -0,89% | -0,05 | 5,57 | 5,96 | 5,57 | 5,96 | 32K | 682 |
| 21/08/2025 | -5,86% | -0,35 | 5,62 | 5,99 | 5,51 | 5,99 | 498 | 16 |
| 20/08/2025 | 4,74% | 0,27 | 5,97 | 5,70 | 5,57 | 5,99 | 720 | 128 |
| 19/08/2025 | -4,68% | -0,28 | 5,70 | 5,70 | 5,70 | 6,28 | 5K | 806 |
| 18/08/2025 | 4,18% | 0,24 | 5,98 | 5,74 | 5,70 | 5,99 | 133 | 23 |
| 15/08/2025 | -4,33% | -0,26 | 5,74 | 6,27 | 5,36 | 6,27 | 5K | 94 |
| 14/08/2025 | -4,76% | -0,30 | 6,00 | 6,29 | 5,31 | 6,40 | 4K | 137 |
| 13/08/2025 | 11,90% | 0,67 | 6,30 | 6,10 | 5,51 | 6,40 | 361 | 9 |
| 12/08/2025 | -10,63% | -0,67 | 5,63 | 6,37 | 5,63 | 6,40 | 1K | 14 |
| 11/08/2025 | -41,12% | -4,40 | 6,30 | 8,39 | 6,29 | 8,39 | 225 | 18 |
| 08/08/2025 | 90,05% | 5,07 | 10,70 | 10,70 | 10,70 | 10,70 | 10 | 1 |
| 07/08/2025 | -4,25% | -0,25 | 5,63 | 5,94 | 5,60 | 7,09 | 27K | 26 |
| 06/08/2025 | 3,16% | 0,18 | 5,88 | 5,45 | 5,42 | 5,94 | 6K | 13 |
| 05/08/2025 | 4,78% | 0,26 | 5,70 | 5,68 | 5,55 | 5,70 | 925 | 9 |
| 04/08/2025 | -1,09% | -0,06 | 5,44 | 5,44 | 5,21 | 5,44 | 10K | 21 |
| 01/08/2025 | 2,42% | 0,13 | 5,50 | 5,42 | 5,42 | 5,84 | 1K | 27 |
| 31/07/2025 | 5,71% | 0,29 | 5,37 | 5,13 | 5,10 | 5,42 | 4K | 51 |
| 30/07/2025 | 0,00% | 0,00 | 5,08 | 5,08 | 5,01 | 5,23 | 20K | 94 |
| 29/07/2025 | -14,91% | -0,89 | 5,08 | 5,97 | 5,07 | 5,97 | 77K | 2.193 |
| 28/07/2025 | 0,34% | 0,02 | 5,97 | 5,97 | 5,90 | 5,97 | 59 | 4 |
| 25/07/2025 | 0,00% | 0,00 | 5,95 | 5,95 | 5,85 | 5,95 | 604 | 17 |
| 24/07/2025 | 0,00% | 0,00 | 5,95 | 5,92 | 5,92 | 5,95 | 279 | 7 |
| 23/07/2025 | 1,71% | 0,10 | 5,95 | 5,44 | 5,44 | 5,97 | 1K | 22 |
| 22/07/2025 | 1,04% | 0,06 | 5,85 | 5,79 | 5,38 | 5,85 | 13K | 556 |
| 21/07/2025 | -1,86% | -0,11 | 5,79 | 5,83 | 5,50 | 6,05 | 15K | 830 |
| 18/07/2025 | -0,51% | -0,03 | 5,90 | 5,93 | 5,80 | 5,93 | 4K | 21 |
| 17/07/2025 | -0,17% | -0,01 | 5,93 | 5,94 | 5,81 | 5,94 | 668 | 12 |
| 16/07/2025 | 1,19% | 0,07 | 5,94 | 5,53 | 5,37 | 5,94 | 14K | 236 |
| 15/07/2025 | -2,81% | -0,17 | 5,87 | 6,03 | 5,50 | 6,03 | 15K | 1.189 |
| 14/07/2025 | -0,17% | -0,01 | 6,04 | 6,04 | 5,70 | 6,04 | 848 | 14 |
| 11/07/2025 | 0,17% | 0,01 | 6,05 | 6,05 | 5,80 | 6,05 | 6K | 169 |
| 10/07/2025 | -0,17% | -0,01 | 6,04 | 5,85 | 5,85 | 6,05 | 23 | 4 |
| 09/07/2025 | 0,00% | 0,00 | 6,05 | 6,05 | 6,05 | 6,05 | 30 | 2 |
| 08/07/2025 | 0,00% | 0,00 | 6,05 | 5,92 | 5,86 | 6,05 | 6K | 103 |
| 07/07/2025 | 0,00% | 0,00 | 6,05 | 6,05 | 6,05 | 6,05 | 139 | 5 |
| 04/07/2025 | 0,00% | 0,00 | 6,05 | 6,05 | 6,05 | 6,05 | 399 | 11 |
| 03/07/2025 | 0,00% | 0,00 | 6,05 | 6,05 | 5,84 | 6,05 | 332 | 14 |
| 02/07/2025 | -4,72% | -0,30 | 6,05 | 6,22 | 6,05 | 6,22 | 6K | 90 |
| 01/07/2025 | 0,79% | 0,05 | 6,35 | 6,35 | 6,35 | 6,35 | 215 | 5 |
| 27/06/2025 | -0,79% | -0,05 | 6,30 | 6,22 | 6,21 | 6,35 | 1K | 16 |
| 26/06/2025 | 0,00% | 0,00 | 6,35 | 6,35 | 6,35 | 6,35 | 1K | 21 |
| 25/06/2025 | 0,00% | 0,00 | 6,35 | 6,06 | 6,06 | 6,35 | 2K | 46 |
| 24/06/2025 | 0,16% | 0,01 | 6,35 | 6,34 | 6,30 | 6,35 | 13K | 35 |
| 23/06/2025 | 1,44% | 0,09 | 6,34 | 6,34 | 5,89 | 6,34 | 575 | 14 |
| 20/06/2025 | 3,48% | 0,21 | 6,25 | 6,12 | 5,81 | 6,35 | 16K | 81 |
| 18/06/2025 | 4,86% | 0,28 | 6,04 | 5,77 | 5,52 | 6,20 | 16K | 627 |
| 17/06/2025 | -6,34% | -0,39 | 5,76 | 6,19 | 5,75 | 6,34 | 40K | 1.575 |
| 16/06/2025 | -6,96% | -0,46 | 6,15 | 6,61 | 6,02 | 6,61 | 8K | 165 |
| 13/06/2025 | -0,15% | -0,01 | 6,61 | 6,34 | 6,34 | 6,62 | 10K | 26 |
| 12/06/2025 | -1,05% | -0,07 | 6,62 | 6,69 | 6,35 | 6,69 | 7K | 56 |
| 11/06/2025 | -1,91% | -0,13 | 6,69 | 6,92 | 6,68 | 6,97 | 4K | 43 |
| 10/06/2025 | -1,73% | -0,12 | 6,82 | 6,84 | 6,82 | 6,84 | 122 | 5 |
| 09/06/2025 | 0,29% | 0,02 | 6,94 | 6,94 | 6,82 | 6,94 | 1K | 13 |
| 06/06/2025 | 0,14% | 0,01 | 6,92 | 6,92 | 6,76 | 6,94 | 2K | 24 |
| 05/06/2025 | 0,88% | 0,06 | 6,91 | 6,92 | 6,75 | 6,92 | 2K | 22 |
| 04/06/2025 | 0,00% | 0,00 | 6,85 | 6,74 | 6,74 | 6,92 | 2K | 17 |
| 03/06/2025 | -2,00% | -0,14 | 6,85 | 6,99 | 6,85 | 6,99 | 1K | 7 |
| 02/06/2025 | 0,00% | 0,00 | 6,99 | 6,99 | 6,98 | 6,99 | 139 | 6 |
| 30/05/2025 | -0,71% | -0,05 | 6,99 | 6,89 | 6,66 | 7,00 | 7K | 61 |
| 29/05/2025 | 0,00% | 0,00 | 7,04 | 7,04 | 6,90 | 7,04 | 434 | 11 |
| 28/05/2025 | 2,92% | 0,20 | 7,04 | 6,84 | 6,84 | 7,04 | 83 | 7 |
| 27/05/2025 | -2,43% | -0,17 | 6,84 | 7,02 | 6,77 | 7,04 | 9K | 37 |
| 26/05/2025 | -0,28% | -0,02 | 7,01 | 7,03 | 6,91 | 7,03 | 11K | 18 |
| 23/05/2025 | 1,44% | 0,10 | 7,03 | 7,03 | 6,91 | 7,03 | 7K | 71 |
| 22/05/2025 | -1,42% | -0,10 | 6,93 | 7,03 | 6,91 | 7,03 | 2K | 13 |
| 21/05/2025 | -0,14% | -0,01 | 7,03 | 7,04 | 6,91 | 7,04 | 16K | 1.085 |
| 20/05/2025 | 0,00% | 0,00 | 7,04 | 7,01 | 7,01 | 7,04 | 84 | 6 |
| 19/05/2025 | 0,00% | 0,00 | 7,04 | 6,80 | 6,80 | 7,04 | 7K | 47 |
| 16/05/2025 | 0,00% | 0,00 | 7,04 | 7,01 | 6,85 | 7,04 | 1K | 14 |
| 15/05/2025 | 0,00% | 0,00 | 7,04 | 6,99 | 6,74 | 7,04 | 819 | 11 |
| 14/05/2025 | 0,00% | 0,00 | 7,04 | 7,04 | 6,70 | 7,04 | 3K | 20 |
| 13/05/2025 | 0,00% | 0,00 | 7,04 | 7,03 | 7,03 | 7,04 | 534 | 3 |
| 12/05/2025 | 0,00% | 0,00 | 7,04 | 7,03 | 7,00 | 7,04 | 618 | 11 |
| 09/05/2025 | 0,00% | 0,00 | 7,04 | 7,02 | 6,75 | 7,04 | 2K | 10 |
| 08/05/2025 | -1,95% | -0,14 | 7,04 | 7,19 | 7,04 | 7,19 | 653 | 7 |
| 07/05/2025 | 0,00% | 0,00 | 7,18 | 7,16 | 7,16 | 7,19 | 265 | 6 |
| 06/05/2025 | 0,42% | 0,03 | 7,18 | 7,10 | 7,00 | 7,19 | 3K | 21 |
| 05/05/2025 | 0,00% | 0,00 | 7,15 | 7,19 | 7,00 | 7,19 | 4K | 24 |
| 02/05/2025 | 0,56% | 0,04 | 7,15 | 7,13 | 6,62 | 7,19 | 1K | 20 |
| 30/04/2025 | 0,00% | 0,00 | 7,11 | 7,11 | 6,79 | 7,11 | 2K | 16 |
| 29/04/2025 | 0,00% | 0,00 | 7,11 | 6,83 | 6,76 | 7,11 | 487 | 9 |
| 28/04/2025 | -0,56% | -0,04 | 7,11 | 7,16 | 6,84 | 7,16 | 2K | 15 |
| 25/04/2025 | -0,42% | -0,03 | 7,15 | 7,18 | 6,99 | 7,18 | 634 | 12 |
| 24/04/2025 | 0,00% | 0,00 | 7,18 | 7,00 | 7,00 | 7,18 | 540 | 3 |
| 23/04/2025 | 0,14% | 0,01 | 7,18 | 7,18 | 6,91 | 7,19 | 1K | 27 |
| 22/04/2025 | -0,14% | -0,01 | 7,17 | 7,19 | 7,17 | 7,19 | 1K | 8 |
| 17/04/2025 | 0,00% | 0,00 | 7,18 | 7,19 | 6,93 | 7,19 | 112 | 4 |
| 16/04/2025 | 0,56% | 0,04 | 7,18 | 7,19 | 7,00 | 7,19 | 1K | 4 |
| 15/04/2025 | 0,00% | 0,00 | 7,14 | 7,14 | 7,14 | 7,14 | 135 | 6 |
| 14/04/2025 | -0,56% | -0,04 | 7,14 | 7,18 | 7,14 | 7,18 | 17K | 11 |
| 11/04/2025 | 0,00% | 0,00 | 7,18 | 7,19 | 6,91 | 7,19 | 107 | 7 |
| 10/04/2025 | - | - | 7,18 | 7,18 | 6,76 | 7,18 | 64 | 7 |
Date,Open,High,Low,Close,Volume
21-Oct-25,5.49,5.59,5.35,5.46,702
20-Oct-25,5.40,5.84,5.20,5.20,15180
17-Oct-25,5.67,5.67,5.34,5.34,5660
16-Oct-25,5.09,5.60,5.09,5.58,1650
15-Oct-25,5.79,5.79,5.09,5.09,37828
14-Oct-25,5.90,5.90,5.36,5.37,1864
13-Oct-25,5.46,5.46,5.37,5.37,277
10-Oct-25,5.12,5.35,5.12,5.35,383
09-Oct-25,5.40,5.80,5.23,5.23,2254
08-Oct-25,6.95,6.95,5.09,5.11,30819
07-Oct-25,5.72,5.72,5.55,5.57,20407
06-Oct-25,5.99,5.99,5.56,5.57,2381
03-Oct-25,5.69,5.90,5.64,5.64,4232
02-Oct-25,5.58,5.81,5.58,5.81,203
01-Oct-25,5.81,5.81,5.59,5.59,7431
30-Sep-25,5.94,6.00,5.78,5.82,1233
29-Sep-25,5.96,5.99,5.58,5.99,13514
26-Sep-25,5.90,5.90,5.68,5.90,617
25-Sep-25,5.61,5.90,5.61,5.90,26114
24-Sep-25,5.85,5.91,5.57,5.57,4353
23-Sep-25,5.94,5.94,5.57,5.57,2845
22-Sep-25,5.75,5.99,5.57,5.58,7436
19-Sep-25,6.00,6.00,5.65,5.67,19770
18-Sep-25,6.00,6.00,5.91,6.00,407
17-Sep-25,6.39,6.39,6.00,6.00,1853
16-Sep-25,5.94,6.04,5.89,5.96,124
15-Sep-25,5.80,6.03,5.80,5.94,350
12-Sep-25,5.99,5.99,5.80,5.98,1302
11-Sep-25,5.80,6.00,5.80,5.81,187919
10-Sep-25,5.98,6.00,5.89,5.89,8139
09-Sep-25,5.92,5.92,5.89,5.89,607
08-Sep-25,6.01,6.01,5.90,5.92,4134
05-Sep-25,5.99,6.00,5.95,5.95,7257
04-Sep-25,6.83,6.83,5.91,6.00,2145
03-Sep-25,6.90,6.97,6.87,6.87,339
02-Sep-25,6.04,6.04,5.54,5.98,6130
01-Sep-25,6.55,6.99,5.80,5.92,10433
29-Aug-25,6.59,6.70,6.59,6.69,53
28-Aug-25,6.58,6.58,6.40,6.40,45
27-Aug-25,5.82,6.19,5.82,6.17,116
26-Aug-25,6.06,6.82,5.82,6.81,718
25-Aug-25,5.63,6.00,5.63,6.00,676
22-Aug-25,5.96,5.96,5.57,5.57,32266
21-Aug-25,5.99,5.99,5.51,5.62,498
20-Aug-25,5.70,5.99,5.57,5.97,720
19-Aug-25,5.70,6.28,5.70,5.70,4881
18-Aug-25,5.74,5.99,5.70,5.98,133
15-Aug-25,6.27,6.27,5.36,5.74,4877
14-Aug-25,6.29,6.40,5.31,6.00,4257
13-Aug-25,6.10,6.40,5.51,6.30,361
12-Aug-25,6.37,6.40,5.63,5.63,1206
11-Aug-25,8.39,8.39,6.29,6.30,225
08-Aug-25,10.70,10.70,10.70,10.70,10
07-Aug-25,5.94,7.09,5.60,5.63,27348
06-Aug-25,5.45,5.94,5.42,5.88,5695
05-Aug-25,5.68,5.70,5.55,5.70,925
04-Aug-25,5.44,5.44,5.21,5.44,10163
01-Aug-25,5.42,5.84,5.42,5.50,1307
31-Jul-25,5.13,5.42,5.10,5.37,3617
30-Jul-25,5.08,5.23,5.01,5.08,20030
29-Jul-25,5.97,5.97,5.07,5.08,77309
28-Jul-25,5.97,5.97,5.90,5.97,59
25-Jul-25,5.95,5.95,5.85,5.95,604
24-Jul-25,5.92,5.95,5.92,5.95,279
23-Jul-25,5.44,5.97,5.44,5.95,1008
22-Jul-25,5.79,5.85,5.38,5.85,13039
21-Jul-25,5.83,6.05,5.50,5.79,15145
18-Jul-25,5.93,5.93,5.80,5.90,3560
17-Jul-25,5.94,5.94,5.81,5.93,668
16-Jul-25,5.53,5.94,5.37,5.94,13832
15-Jul-25,6.03,6.03,5.50,5.87,14951
14-Jul-25,6.04,6.04,5.70,6.04,848
11-Jul-25,6.05,6.05,5.80,6.05,5742
10-Jul-25,5.85,6.05,5.85,6.04,23
09-Jul-25,6.05,6.05,6.05,6.05,30
08-Jul-25,5.92,6.05,5.86,6.05,6085
07-Jul-25,6.05,6.05,6.05,6.05,139
04-Jul-25,6.05,6.05,6.05,6.05,399
03-Jul-25,6.05,6.05,5.84,6.05,332
02-Jul-25,6.22,6.22,6.05,6.05,5519
01-Jul-25,6.35,6.35,6.35,6.35,215
27-Jun-25,6.22,6.35,6.21,6.30,1251
26-Jun-25,6.35,6.35,6.35,6.35,1168
25-Jun-25,6.06,6.35,6.06,6.35,2470
24-Jun-25,6.34,6.35,6.30,6.35,12854
23-Jun-25,6.34,6.34,5.89,6.34,575
20-Jun-25,6.12,6.35,5.81,6.25,16408
18-Jun-25,5.77,6.20,5.52,6.04,16214
17-Jun-25,6.19,6.34,5.75,5.76,39509
16-Jun-25,6.61,6.61,6.02,6.15,8225
13-Jun-25,6.34,6.62,6.34,6.61,9662
12-Jun-25,6.69,6.69,6.35,6.62,7346
11-Jun-25,6.92,6.97,6.68,6.69,3688
10-Jun-25,6.84,6.84,6.82,6.82,122
09-Jun-25,6.94,6.94,6.82,6.94,1188
06-Jun-25,6.92,6.94,6.76,6.92,2308
05-Jun-25,6.92,6.92,6.75,6.91,1510
04-Jun-25,6.74,6.92,6.74,6.85,1561
03-Jun-25,6.99,6.99,6.85,6.85,1041
02-Jun-25,6.99,6.99,6.98,6.99,139
30-May-25,6.89,7.00,6.66,6.99,7318
29-May-25,7.04,7.04,6.90,7.04,434
28-May-25,6.84,7.04,6.84,7.04,83
27-May-25,7.02,7.04,6.77,6.84,8939
26-May-25,7.03,7.03,6.91,7.01,11309
23-May-25,7.03,7.03,6.91,7.03,7281
22-May-25,7.03,7.03,6.91,6.93,2023
21-May-25,7.04,7.04,6.91,7.03,15683
20-May-25,7.01,7.04,7.01,7.04,84
19-May-25,6.80,7.04,6.80,7.04,7059
16-May-25,7.01,7.04,6.85,7.04,1489
15-May-25,6.99,7.04,6.74,7.04,819
14-May-25,7.04,7.04,6.70,7.04,3147
13-May-25,7.03,7.04,7.03,7.04,534
12-May-25,7.03,7.04,7.00,7.04,618
09-May-25,7.02,7.04,6.75,7.04,2013
08-May-25,7.19,7.19,7.04,7.04,653
07-May-25,7.16,7.19,7.16,7.18,265
06-May-25,7.10,7.19,7.00,7.18,3331
05-May-25,7.19,7.19,7.00,7.15,4462
02-May-25,7.13,7.19,6.62,7.15,1097
30-Apr-25,7.11,7.11,6.79,7.11,2462
29-Apr-25,6.83,7.11,6.76,7.11,487
28-Apr-25,7.16,7.16,6.84,7.11,1697
25-Apr-25,7.18,7.18,6.99,7.15,634
24-Apr-25,7.00,7.18,7.00,7.18,540
23-Apr-25,7.18,7.19,6.91,7.18,1185
22-Apr-25,7.19,7.19,7.17,7.17,1193
17-Apr-25,7.19,7.19,6.93,7.18,112
16-Apr-25,7.19,7.19,7.00,7.18,1198
15-Apr-25,7.14,7.14,7.14,7.14,135
14-Apr-25,7.18,7.18,7.14,7.14,16680
11-Apr-25,7.19,7.19,6.91,7.18,107
10-Apr-25,7.18,7.18,6.76,7.18,64
*exoneração de responsabilidade e termos de uso