Cotação atual, histórico e gráfico do papel: RENV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2026 | 2,37% | 0,15 | 6,48 | 6,39 | 6,39 | 6,49 | 8K | 55 |
| 16/09/2026 | 1,12% | 0,07 | 6,33 | 6,33 | 5,63 | 6,33 | 41K | 283 |
| 15/09/2026 | 1,46% | 0,09 | 6,26 | 6,24 | 6,09 | 6,27 | 28K | 418 |
| 14/09/2026 | 3,18% | 0,19 | 6,17 | 6,04 | 5,98 | 6,36 | 18K | 350 |
| 11/09/2026 | -7,00% | -0,45 | 5,98 | 6,30 | 5,98 | 6,47 | 8K | 53 |
| 10/09/2026 | -0,31% | -0,02 | 6,43 | 6,47 | 6,43 | 6,47 | 4K | 51 |
| 09/09/2026 | 3,53% | 0,22 | 6,45 | 6,30 | 6,20 | 6,90 | 3K | 47 |
| 08/09/2026 | 0,48% | 0,03 | 6,23 | 6,24 | 5,94 | 6,30 | 13K | 248 |
| 04/09/2026 | 5,44% | 0,32 | 6,20 | 5,88 | 5,88 | 6,24 | 17K | 281 |
| 03/09/2026 | 1,20% | 0,07 | 5,88 | 5,84 | 5,84 | 5,88 | 3K | 38 |
| 02/09/2026 | -1,19% | -0,07 | 5,81 | 5,86 | 5,73 | 5,86 | 13K | 59 |
| 01/09/2026 | 1,38% | 0,08 | 5,88 | 5,86 | 5,77 | 5,88 | 5K | 45 |
| 31/08/2026 | -1,36% | -0,08 | 5,80 | 5,88 | 5,80 | 5,88 | 14K | 203 |
| 28/08/2026 | 2,08% | 0,12 | 5,88 | 5,82 | 5,80 | 5,88 | 19K | 192 |
| 27/08/2026 | -0,69% | -0,04 | 5,76 | 5,86 | 5,72 | 5,88 | 8K | 141 |
| 26/08/2026 | 3,20% | 0,18 | 5,80 | 5,79 | 5,66 | 5,80 | 6K | 59 |
| 25/08/2026 | -2,26% | -0,13 | 5,62 | 5,81 | 5,62 | 5,88 | 11K | 67 |
| 24/08/2026 | 2,13% | 0,12 | 5,75 | 5,69 | 5,68 | 5,80 | 2K | 60 |
| 21/08/2026 | -0,53% | -0,03 | 5,63 | 5,63 | 5,63 | 5,76 | 8K | 51 |
| 20/08/2026 | -3,25% | -0,19 | 5,66 | 5,85 | 5,64 | 5,85 | 4K | 67 |
| 19/08/2026 | 0,17% | 0,01 | 5,85 | 5,72 | 5,72 | 5,86 | 2K | 45 |
| 18/08/2026 | -0,51% | -0,03 | 5,84 | 5,75 | 5,75 | 5,86 | 1K | 58 |
| 17/08/2026 | 4,82% | 0,27 | 5,87 | 5,66 | 5,60 | 5,87 | 37K | 188 |
| 14/08/2026 | 0,00% | 0,00 | 5,60 | 5,66 | 5,59 | 5,82 | 17K | 216 |
| 13/08/2026 | 0,54% | 0,03 | 5,60 | 5,57 | 5,39 | 5,78 | 27K | 932 |
| 12/08/2026 | -1,76% | -0,10 | 5,57 | 5,68 | 5,57 | 5,86 | 29K | 324 |
| 11/08/2026 | -0,18% | -0,01 | 5,67 | 5,69 | 5,49 | 5,74 | 19K | 204 |
| 10/08/2026 | -0,18% | -0,01 | 5,68 | 5,75 | 5,47 | 5,87 | 20K | 188 |
| 07/08/2026 | 1,61% | 0,09 | 5,69 | 5,66 | 5,63 | 5,81 | 7K | 70 |
| 06/08/2026 | -0,18% | -0,01 | 5,60 | 5,67 | 5,60 | 5,86 | 8K | 57 |
| 05/08/2026 | -2,94% | -0,17 | 5,61 | 5,84 | 5,56 | 5,84 | 2K | 42 |
| 04/08/2026 | 2,30% | 0,13 | 5,78 | 5,65 | 5,50 | 5,86 | 21K | 89 |
| 03/08/2026 | 2,91% | 0,16 | 5,65 | 5,65 | 5,49 | 5,80 | 18K | 74 |
| 31/07/2026 | -5,18% | -0,30 | 5,49 | 5,86 | 5,03 | 5,86 | 147K | 304 |
| 30/07/2026 | 1,94% | 0,11 | 5,79 | 5,68 | 5,56 | 5,80 | 2K | 30 |
| 29/07/2026 | -0,35% | -0,02 | 5,68 | 5,69 | 5,68 | 5,83 | 6K | 114 |
| 28/07/2026 | -0,87% | -0,05 | 5,70 | 5,63 | 5,63 | 5,82 | 16K | 50 |
| 27/07/2026 | 5,50% | 0,30 | 5,75 | 5,52 | 5,35 | 5,79 | 23K | 66 |
| 24/07/2026 | -5,38% | -0,31 | 5,45 | 5,82 | 5,30 | 6,17 | 151K | 372 |
| 23/07/2026 | -1,20% | -0,07 | 5,76 | 5,88 | 5,76 | 5,88 | 3K | 51 |
| 22/07/2026 | 2,28% | 0,13 | 5,83 | 5,76 | 5,68 | 5,86 | 13K | 42 |
| 21/07/2026 | 0,35% | 0,02 | 5,70 | 5,56 | 5,51 | 5,85 | 10K | 45 |
| 20/07/2026 | 0,18% | 0,01 | 5,68 | 5,56 | 5,56 | 5,85 | 7K | 58 |
| 17/07/2026 | -4,55% | -0,27 | 5,67 | 6,00 | 5,62 | 6,00 | 27K | 53 |
| 16/07/2026 | 3,85% | 0,22 | 5,94 | 5,80 | 5,72 | 5,95 | 9K | 44 |
| 15/07/2026 | 3,44% | 0,19 | 5,72 | 5,59 | 5,52 | 5,79 | 10K | 50 |
| 14/07/2026 | -1,07% | -0,06 | 5,53 | 5,56 | 5,51 | 5,74 | 3K | 51 |
| 13/07/2026 | -0,18% | -0,01 | 5,59 | 5,65 | 5,50 | 5,75 | 16K | 119 |
| 10/07/2026 | -3,11% | -0,18 | 5,60 | 5,80 | 5,60 | 5,80 | 12K | 50 |
| 09/07/2026 | 5,09% | 0,28 | 5,78 | 5,56 | 5,56 | 5,90 | 2K | 29 |
| 08/07/2026 | 3,38% | 0,18 | 5,50 | 5,40 | 5,40 | 5,80 | 13K | 96 |
| 07/07/2026 | -11,04% | -0,66 | 5,32 | 6,04 | 5,10 | 6,18 | 159K | 365 |
| 06/07/2026 | -2,29% | -0,14 | 5,98 | 6,18 | 5,80 | 6,18 | 4K | 76 |
| 03/07/2026 | 5,88% | 0,34 | 6,12 | 5,78 | 5,78 | 6,17 | 815 | 34 |
| 02/07/2026 | -6,02% | -0,37 | 5,78 | 6,18 | 5,78 | 6,18 | 14K | 58 |
| 01/07/2026 | 2,67% | 0,16 | 6,15 | 5,87 | 5,87 | 6,17 | 2K | 42 |
| 30/06/2026 | -1,48% | -0,09 | 5,99 | 6,15 | 5,97 | 6,15 | 6K | 87 |
| 29/06/2026 | 3,05% | 0,18 | 6,08 | 5,96 | 5,94 | 6,15 | 1K | 23 |
| 26/06/2026 | -0,34% | -0,02 | 5,90 | 6,00 | 5,90 | 6,17 | 3K | 32 |
| 25/06/2026 | -0,67% | -0,04 | 5,92 | 5,84 | 5,83 | 5,95 | 2K | 27 |
| 24/06/2026 | 0,00% | 0,00 | 5,96 | 5,84 | 5,84 | 5,96 | 372 | 16 |
| 23/06/2026 | 2,76% | 0,16 | 5,96 | 5,86 | 5,60 | 6,10 | 30K | 221 |
| 22/06/2026 | -4,92% | -0,30 | 5,80 | 6,17 | 5,80 | 6,17 | 10K | 75 |
| 19/06/2026 | 5,17% | 0,30 | 6,10 | 5,86 | 5,80 | 6,17 | 497 | 22 |
| 18/06/2026 | -3,01% | -0,18 | 5,80 | 6,04 | 5,69 | 6,18 | 1K | 23 |
| 17/06/2026 | -2,45% | -0,15 | 5,98 | 6,00 | 5,98 | 6,11 | 5K | 76 |
| 16/06/2026 | 2,51% | 0,15 | 6,13 | 6,04 | 5,62 | 6,18 | 24K | 40 |
| 15/06/2026 | 5,84% | 0,33 | 5,98 | 5,71 | 5,71 | 5,99 | 9K | 75 |
| 12/06/2026 | 0,00% | 0,00 | 5,65 | 5,65 | 5,40 | 5,65 | 36K | 86 |
| 11/06/2026 | -1,57% | -0,09 | 5,65 | 5,62 | 5,59 | 5,89 | 11K | 45 |
| 10/06/2026 | -3,85% | -0,23 | 5,74 | 5,85 | 5,66 | 5,99 | 2K | 40 |
| 09/06/2026 | 0,67% | 0,04 | 5,97 | 5,93 | 5,93 | 6,00 | 6K | 24 |
| 08/06/2026 | -4,05% | -0,25 | 5,93 | 6,18 | 5,48 | 6,18 | 114K | 367 |
| 05/06/2026 | 0,00% | 0,00 | 6,18 | 6,23 | 6,08 | 6,23 | 3K | 56 |
| 03/06/2026 | 3,87% | 0,23 | 6,18 | 6,01 | 6,01 | 6,23 | 3K | 56 |
| 02/06/2026 | -4,49% | -0,28 | 5,95 | 6,23 | 5,93 | 6,23 | 26K | 147 |
| 01/06/2026 | 0,00% | 0,00 | 6,23 | 6,23 | 6,17 | 6,23 | 2K | 62 |
| 29/05/2026 | 3,15% | 0,19 | 6,23 | 6,15 | 6,06 | 6,23 | 7K | 85 |
| 28/05/2026 | 0,67% | 0,04 | 6,04 | 6,15 | 6,03 | 6,15 | 3K | 11 |
| 27/05/2026 | -1,32% | -0,08 | 6,00 | 6,04 | 6,00 | 6,22 | 19K | 154 |
| 26/05/2026 | -2,41% | -0,15 | 6,08 | 6,23 | 6,08 | 6,23 | 22K | 138 |
| 25/05/2026 | 2,13% | 0,13 | 6,23 | 6,23 | 6,12 | 6,23 | 2K | 57 |
| 22/05/2026 | -1,93% | -0,12 | 6,10 | 6,23 | 6,10 | 6,23 | 14K | 82 |
| 21/05/2026 | -0,16% | -0,01 | 6,22 | 6,14 | 6,13 | 6,23 | 3K | 48 |
| 20/05/2026 | 1,96% | 0,12 | 6,23 | 6,15 | 6,12 | 6,23 | 8K | 116 |
| 19/05/2026 | -1,13% | -0,07 | 6,11 | 6,17 | 6,11 | 6,23 | 7K | 87 |
| 18/05/2026 | -0,64% | -0,04 | 6,18 | 6,24 | 5,93 | 6,24 | 6K | 91 |
| 15/05/2026 | 0,32% | 0,02 | 6,22 | 6,24 | 6,20 | 6,24 | 1K | 30 |
| 14/05/2026 | 0,00% | 0,00 | 6,20 | 6,20 | 6,03 | 6,24 | 3K | 56 |
| 13/05/2026 | -0,80% | -0,05 | 6,20 | 6,25 | 5,98 | 6,25 | 3K | 31 |
| 12/05/2026 | -2,19% | -0,14 | 6,25 | 6,43 | 5,91 | 6,43 | 13K | 51 |
| 11/05/2026 | 0,00% | 0,00 | 6,39 | 6,45 | 6,21 | 6,45 | 2K | 37 |
| 08/05/2026 | 0,16% | 0,01 | 6,39 | 6,30 | 6,20 | 6,49 | 7K | 25 |
| 07/05/2026 | 2,08% | 0,13 | 6,38 | 6,25 | 6,25 | 6,39 | 2K | 22 |
| 06/05/2026 | 0,00% | 0,00 | 6,25 | 6,25 | 6,25 | 6,39 | 3K | 30 |
| 05/05/2026 | -0,79% | -0,05 | 6,25 | 6,40 | 6,25 | 6,40 | 832 | 12 |
| 04/05/2026 | -1,56% | -0,10 | 6,30 | 6,40 | 6,26 | 6,40 | 4K | 34 |
| 30/04/2026 | 2,56% | 0,16 | 6,40 | 6,28 | 6,26 | 6,54 | 681 | 26 |
| 29/04/2026 | 1,79% | 0,11 | 6,24 | 6,22 | 6,22 | 6,60 | 3K | 35 |
| 28/04/2026 | -6,27% | -0,41 | 6,13 | 6,60 | 6,08 | 6,60 | 4K | 30 |
| 27/04/2026 | 9,18% | 0,55 | 6,54 | 6,10 | 5,99 | 6,59 | 3K | 43 |
| 24/04/2026 | -6,55% | -0,42 | 5,99 | 6,41 | 5,99 | 6,41 | 38K | 174 |
| 23/04/2026 | 0,31% | 0,02 | 6,41 | 6,40 | 6,40 | 6,41 | 3K | 11 |
| 22/04/2026 | -0,16% | -0,01 | 6,39 | 6,45 | 6,17 | 6,59 | 21K | 65 |
| 20/04/2026 | -1,54% | -0,10 | 6,40 | 6,54 | 6,40 | 6,55 | 15K | 75 |
| 17/04/2026 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,60 | 8K | 48 |
| 16/04/2026 | -1,52% | -0,10 | 6,50 | 6,60 | 6,50 | 6,60 | 1K | 26 |
| 15/04/2026 | 1,85% | 0,12 | 6,60 | 6,58 | 6,58 | 6,60 | 8K | 47 |
| 14/04/2026 | -1,82% | -0,12 | 6,48 | 6,60 | 6,41 | 6,60 | 4K | 33 |
| 13/04/2026 | -2,80% | -0,19 | 6,60 | 6,79 | 6,23 | 6,79 | 13K | 79 |
| 10/04/2026 | 1,34% | 0,09 | 6,79 | 6,72 | 6,72 | 6,85 | 1K | 28 |
| 09/04/2026 | -1,33% | -0,09 | 6,70 | 6,86 | 6,70 | 6,86 | 2K | 24 |
| 08/04/2026 | -1,59% | -0,11 | 6,79 | 6,90 | 6,67 | 6,90 | 1K | 29 |
| 07/04/2026 | -0,43% | -0,03 | 6,90 | 6,96 | 6,66 | 6,96 | 661 | 16 |
| 06/04/2026 | 2,97% | 0,20 | 6,93 | 6,80 | 6,57 | 6,93 | 13K | 65 |
| 02/04/2026 | -1,75% | -0,12 | 6,73 | 6,87 | 6,73 | 6,87 | 22K | 59 |
| 01/04/2026 | -0,29% | -0,02 | 6,85 | 6,87 | 6,74 | 6,87 | 109 | 11 |
| 31/03/2026 | 0,00% | 0,00 | 6,87 | 6,87 | 6,79 | 6,87 | 1K | 27 |
| 30/03/2026 | -0,15% | -0,01 | 6,87 | 6,74 | 6,74 | 6,87 | 3K | 34 |
| 27/03/2026 | -0,58% | -0,04 | 6,88 | 6,78 | 6,50 | 6,96 | 35K | 75 |
| 26/03/2026 | 0,00% | 0,00 | 6,92 | 6,89 | 6,89 | 6,97 | 1K | 19 |
| 25/03/2026 | 0,00% | 0,00 | 6,92 | 6,98 | 6,82 | 7,00 | 7K | 37 |
| 24/03/2026 | -1,14% | -0,08 | 6,92 | 7,00 | 6,92 | 7,00 | 2K | 14 |
| 23/03/2026 | 0,14% | 0,01 | 7,00 | 7,00 | 6,88 | 7,05 | 3K | 39 |
| 20/03/2026 | 3,56% | 0,24 | 6,99 | 6,82 | 6,81 | 7,10 | 3K | 33 |
| 19/03/2026 | -0,88% | -0,06 | 6,75 | 6,82 | 6,75 | 6,93 | 12K | 36 |
| 18/03/2026 | -3,81% | -0,27 | 6,81 | 7,06 | 6,81 | 7,06 | 10K | 37 |
| 17/03/2026 | 0,14% | 0,01 | 7,08 | 7,11 | 6,93 | 7,11 | 1K | 22 |
| 16/03/2026 | 2,32% | 0,16 | 7,07 | 6,91 | 6,80 | 7,10 | 2K | 26 |
| 13/03/2026 | -0,14% | -0,01 | 6,91 | 6,87 | 6,87 | 7,09 | 3K | 37 |
| 12/03/2026 | 0,14% | 0,01 | 6,92 | 6,84 | 6,84 | 7,14 | 4K | 25 |
| 11/03/2026 | 0,00% | 0,00 | 6,91 | 7,14 | 6,91 | 7,14 | 2K | 20 |
| 10/03/2026 | 0,14% | 0,01 | 6,91 | 7,01 | 6,90 | 7,15 | 320 | 9 |
| 09/03/2026 | - | - | 6,90 | 6,86 | 6,73 | 6,94 | 10K | 23 |
Date,Open,High,Low,Close,Volume
17-Sep-26,6.39,6.49,6.39,6.48,7729
16-Sep-26,6.33,6.33,5.63,6.33,41456
15-Sep-26,6.24,6.27,6.09,6.26,27983
14-Sep-26,6.04,6.36,5.98,6.17,18400
11-Sep-26,6.30,6.47,5.98,5.98,7811
10-Sep-26,6.47,6.47,6.43,6.43,4044
09-Sep-26,6.30,6.90,6.20,6.45,2561
08-Sep-26,6.24,6.30,5.94,6.23,13322
04-Sep-26,5.88,6.24,5.88,6.20,17432
03-Sep-26,5.84,5.88,5.84,5.88,3091
02-Sep-26,5.86,5.86,5.73,5.81,13187
01-Sep-26,5.86,5.88,5.77,5.88,4743
31-Aug-26,5.88,5.88,5.80,5.80,13551
28-Aug-26,5.82,5.88,5.80,5.88,18697
27-Aug-26,5.86,5.88,5.72,5.76,7843
26-Aug-26,5.79,5.80,5.66,5.80,6282
25-Aug-26,5.81,5.88,5.62,5.62,11451
24-Aug-26,5.69,5.80,5.68,5.75,2349
21-Aug-26,5.63,5.76,5.63,5.63,7718
20-Aug-26,5.85,5.85,5.64,5.66,4080
19-Aug-26,5.72,5.86,5.72,5.85,2210
18-Aug-26,5.75,5.86,5.75,5.84,1227
17-Aug-26,5.66,5.87,5.60,5.87,37218
14-Aug-26,5.66,5.82,5.59,5.60,17117
13-Aug-26,5.57,5.78,5.39,5.60,26754
12-Aug-26,5.68,5.86,5.57,5.57,29473
11-Aug-26,5.69,5.74,5.49,5.67,18577
10-Aug-26,5.75,5.87,5.47,5.68,20327
07-Aug-26,5.66,5.81,5.63,5.69,6525
06-Aug-26,5.67,5.86,5.60,5.60,8213
05-Aug-26,5.84,5.84,5.56,5.61,1802
04-Aug-26,5.65,5.86,5.50,5.78,20699
03-Aug-26,5.65,5.80,5.49,5.65,18200
31-Jul-26,5.86,5.86,5.03,5.49,146724
30-Jul-26,5.68,5.80,5.56,5.79,1706
29-Jul-26,5.69,5.83,5.68,5.68,5618
28-Jul-26,5.63,5.82,5.63,5.70,15522
27-Jul-26,5.52,5.79,5.35,5.75,23302
24-Jul-26,5.82,6.17,5.30,5.45,151491
23-Jul-26,5.88,5.88,5.76,5.76,2994
22-Jul-26,5.76,5.86,5.68,5.83,13102
21-Jul-26,5.56,5.85,5.51,5.70,10089
20-Jul-26,5.56,5.85,5.56,5.68,7267
17-Jul-26,6.00,6.00,5.62,5.67,26767
16-Jul-26,5.80,5.95,5.72,5.94,9353
15-Jul-26,5.59,5.79,5.52,5.72,9891
14-Jul-26,5.56,5.74,5.51,5.53,3360
13-Jul-26,5.65,5.75,5.50,5.59,15556
10-Jul-26,5.80,5.80,5.60,5.60,11932
09-Jul-26,5.56,5.90,5.56,5.78,2173
08-Jul-26,5.40,5.80,5.40,5.50,12749
07-Jul-26,6.04,6.18,5.10,5.32,159194
06-Jul-26,6.18,6.18,5.80,5.98,4348
03-Jul-26,5.78,6.17,5.78,6.12,815
02-Jul-26,6.18,6.18,5.78,5.78,13562
01-Jul-26,5.87,6.17,5.87,6.15,1853
30-Jun-26,6.15,6.15,5.97,5.99,6058
29-Jun-26,5.96,6.15,5.94,6.08,1033
26-Jun-26,6.00,6.17,5.90,5.90,3451
25-Jun-26,5.84,5.95,5.83,5.92,2442
24-Jun-26,5.84,5.96,5.84,5.96,372
23-Jun-26,5.86,6.10,5.60,5.96,29827
22-Jun-26,6.17,6.17,5.80,5.80,10111
19-Jun-26,5.86,6.17,5.80,6.10,497
18-Jun-26,6.04,6.18,5.69,5.80,1302
17-Jun-26,6.00,6.11,5.98,5.98,5017
16-Jun-26,6.04,6.18,5.62,6.13,24388
15-Jun-26,5.71,5.99,5.71,5.98,9324
12-Jun-26,5.65,5.65,5.40,5.65,35592
11-Jun-26,5.62,5.89,5.59,5.65,10743
10-Jun-26,5.85,5.99,5.66,5.74,2177
09-Jun-26,5.93,6.00,5.93,5.97,5841
08-Jun-26,6.18,6.18,5.48,5.93,113939
05-Jun-26,6.23,6.23,6.08,6.18,2690
03-Jun-26,6.01,6.23,6.01,6.18,2777
02-Jun-26,6.23,6.23,5.93,5.95,26398
01-Jun-26,6.23,6.23,6.17,6.23,1937
29-May-26,6.15,6.23,6.06,6.23,7237
28-May-26,6.15,6.15,6.03,6.04,3173
27-May-26,6.04,6.22,6.00,6.00,18538
26-May-26,6.23,6.23,6.08,6.08,22127
25-May-26,6.23,6.23,6.12,6.23,2174
22-May-26,6.23,6.23,6.10,6.10,13517
21-May-26,6.14,6.23,6.13,6.22,2726
20-May-26,6.15,6.23,6.12,6.23,7832
19-May-26,6.17,6.23,6.11,6.11,6861
18-May-26,6.24,6.24,5.93,6.18,6007
15-May-26,6.24,6.24,6.20,6.22,1440
14-May-26,6.20,6.24,6.03,6.20,3163
13-May-26,6.25,6.25,5.98,6.20,3256
12-May-26,6.43,6.43,5.91,6.25,12696
11-May-26,6.45,6.45,6.21,6.39,1658
08-May-26,6.30,6.49,6.20,6.39,6622
07-May-26,6.25,6.39,6.25,6.38,1617
06-May-26,6.25,6.39,6.25,6.25,3385
05-May-26,6.40,6.40,6.25,6.25,832
04-May-26,6.40,6.40,6.26,6.30,3940
30-Apr-26,6.28,6.54,6.26,6.40,681
29-Apr-26,6.22,6.60,6.22,6.24,2671
28-Apr-26,6.60,6.60,6.08,6.13,4365
27-Apr-26,6.10,6.59,5.99,6.54,2951
24-Apr-26,6.41,6.41,5.99,5.99,37537
23-Apr-26,6.40,6.41,6.40,6.41,3249
22-Apr-26,6.45,6.59,6.17,6.39,21139
20-Apr-26,6.54,6.55,6.40,6.40,14622
17-Apr-26,6.50,6.60,6.50,6.50,7906
16-Apr-26,6.60,6.60,6.50,6.50,1113
15-Apr-26,6.58,6.60,6.58,6.60,8140
14-Apr-26,6.60,6.60,6.41,6.48,3617
13-Apr-26,6.79,6.79,6.23,6.60,12629
10-Apr-26,6.72,6.85,6.72,6.79,1431
09-Apr-26,6.86,6.86,6.70,6.70,1649
08-Apr-26,6.90,6.90,6.67,6.79,1482
07-Apr-26,6.96,6.96,6.66,6.90,661
06-Apr-26,6.80,6.93,6.57,6.93,13043
02-Apr-26,6.87,6.87,6.73,6.73,22350
01-Apr-26,6.87,6.87,6.74,6.85,109
31-Mar-26,6.87,6.87,6.79,6.87,1455
30-Mar-26,6.74,6.87,6.74,6.87,2643
27-Mar-26,6.78,6.96,6.50,6.88,34569
26-Mar-26,6.89,6.97,6.89,6.92,1197
25-Mar-26,6.98,7.00,6.82,6.92,7042
24-Mar-26,7.00,7.00,6.92,6.92,1925
23-Mar-26,7.00,7.05,6.88,7.00,2511
20-Mar-26,6.82,7.10,6.81,6.99,3321
19-Mar-26,6.82,6.93,6.75,6.75,12363
18-Mar-26,7.06,7.06,6.81,6.81,9834
17-Mar-26,7.11,7.11,6.93,7.08,1321
16-Mar-26,6.91,7.10,6.80,7.07,1953
13-Mar-26,6.87,7.09,6.87,6.91,2646
12-Mar-26,6.84,7.14,6.84,6.92,4090
11-Mar-26,7.14,7.14,6.91,6.91,2214
10-Mar-26,7.01,7.15,6.90,6.91,320
09-Mar-26,6.86,6.94,6.73,6.90,9759
*exoneração de responsabilidade e termos de uso