Cotação atual, histórico e gráfico do papel: ASAI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -6,34% | -0,41 | 6,06 | 6,24 | 5,92 | 6,28 | 171M | 24.069 |
11/12/2024 | 2,05% | 0,13 | 6,47 | 6,43 | 6,18 | 6,85 | 200M | 22.455 |
10/12/2024 | 4,62% | 0,28 | 6,34 | 6,15 | 6,10 | 6,40 | 137M | 13.980 |
09/12/2024 | -1,62% | -0,10 | 6,06 | 6,18 | 5,96 | 6,20 | 110M | 16.075 |
06/12/2024 | -6,53% | -0,43 | 6,16 | 6,52 | 6,16 | 6,67 | 113M | 20.495 |
05/12/2024 | 0,46% | 0,03 | 6,59 | 6,68 | 6,58 | 6,90 | 121M | 20.199 |
04/12/2024 | 2,02% | 0,13 | 6,56 | 6,40 | 6,29 | 6,56 | 161M | 27.267 |
|
03/12/2024 | -1,08% | -0,07 | 6,43 | 6,51 | 6,33 | 6,65 | 104M | 17.465 |
02/12/2024 | -1,52% | -0,10 | 6,50 | 6,57 | 6,36 | 6,63 | 124M | 26.286 |
29/11/2024 | -2,51% | -0,17 | 6,60 | 6,81 | 6,37 | 6,83 | 212M | 37.407 |
28/11/2024 | -8,64% | -0,64 | 6,77 | 7,35 | 6,71 | 7,44 | 241M | 46.168 |
27/11/2024 | -6,08% | -0,48 | 7,41 | 7,92 | 7,36 | 8,05 | 274M | 35.983 |
26/11/2024 | 4,92% | 0,37 | 7,89 | 7,47 | 7,47 | 7,97 | 267M | 40.392 |
25/11/2024 | 4,44% | 0,32 | 7,52 | 7,15 | 7,09 | 7,61 | 1.464M | 50.721 |
22/11/2024 | 3,75% | 0,26 | 7,20 | 6,99 | 6,94 | 7,27 | 148M | 27.242 |
21/11/2024 | -0,43% | -0,03 | 6,94 | 6,91 | 6,72 | 7,06 | 220M | 30.264 |
19/11/2024 | -3,06% | -0,22 | 6,97 | 7,19 | 6,97 | 7,35 | 170M | 16.356 |
18/11/2024 | 1,84% | 0,13 | 7,19 | 6,98 | 6,92 | 7,19 | 156M | 28.167 |
14/11/2024 | -0,28% | -0,02 | 7,06 | 7,01 | 6,94 | 7,17 | 146M | 19.918 |
13/11/2024 | -1,80% | -0,13 | 7,08 | 7,18 | 6,90 | 7,26 | 161M | 32.589 |
12/11/2024 | 1,84% | 0,13 | 7,21 | 7,08 | 7,00 | 7,28 | 188M | 32.305 |
11/11/2024 | 1,00% | 0,07 | 7,08 | 7,05 | 6,84 | 7,10 | 164M | 26.636 |
08/11/2024 | -2,91% | -0,21 | 7,01 | 7,16 | 6,90 | 7,36 | 244M | 35.184 |
07/11/2024 | -4,50% | -0,34 | 7,22 | 7,52 | 7,00 | 7,77 | 259M | 36.446 |
06/11/2024 | -1,56% | -0,12 | 7,56 | 7,46 | 7,35 | 7,92 | 163M | 22.989 |
05/11/2024 | -0,52% | -0,04 | 7,68 | 7,71 | 7,42 | 7,81 | 101M | 15.139 |
04/11/2024 | 5,32% | 0,39 | 7,72 | 7,42 | 7,40 | 7,79 | 145M | 25.651 |
01/11/2024 | -2,14% | -0,16 | 7,33 | 7,55 | 7,33 | 7,55 | 127M | 24.786 |
31/10/2024 | -2,47% | -0,19 | 7,49 | 7,62 | 7,48 | 7,75 | 114M | 12.589 |
30/10/2024 | 1,72% | 0,13 | 7,68 | 7,55 | 7,48 | 7,84 | 138M | 18.257 |
29/10/2024 | 1,75% | 0,13 | 7,55 | 7,42 | 7,42 | 7,66 | 170M | 19.569 |
28/10/2024 | 2,06% | 0,15 | 7,42 | 7,31 | 7,31 | 7,61 | 131M | 12.959 |
25/10/2024 | -2,68% | -0,20 | 7,27 | 7,51 | 7,25 | 7,53 | 112M | 13.120 |
24/10/2024 | 2,75% | 0,20 | 7,47 | 7,23 | 7,15 | 7,49 | 129M | 16.152 |
23/10/2024 | -0,27% | -0,02 | 7,27 | 7,23 | 7,15 | 7,47 | 120M | 18.955 |
22/10/2024 | 0,83% | 0,06 | 7,29 | 7,18 | 7,13 | 7,40 | 135M | 23.425 |
21/10/2024 | 1,97% | 0,14 | 7,23 | 7,12 | 7,05 | 7,34 | 147M | 21.782 |
18/10/2024 | 0,42% | 0,03 | 7,09 | 7,10 | 6,97 | 7,23 | 181M | 27.986 |
17/10/2024 | -0,84% | -0,06 | 7,06 | 6,98 | 6,90 | 7,07 | 125M | 21.955 |
16/10/2024 | 1,57% | 0,11 | 7,12 | 7,04 | 6,88 | 7,16 | 154M | 23.533 |
15/10/2024 | -1,82% | -0,13 | 7,01 | 7,22 | 6,93 | 7,31 | 218M | 28.425 |
14/10/2024 | 6,25% | 0,42 | 7,14 | 7,03 | 6,86 | 7,22 | 297M | 31.526 |
11/10/2024 | 1,05% | 0,07 | 6,72 | 6,64 | 6,43 | 6,75 | 112M | 17.339 |
10/10/2024 | 2,31% | 0,15 | 6,65 | 6,51 | 6,47 | 6,71 | 124M | 19.409 |
09/10/2024 | -4,69% | -0,32 | 6,50 | 6,78 | 6,50 | 6,78 | 139M | 27.726 |
08/10/2024 | 0,74% | 0,05 | 6,82 | 6,71 | 6,68 | 6,86 | 122M | 23.466 |
07/10/2024 | -2,87% | -0,20 | 6,77 | 7,04 | 6,75 | 7,09 | 159M | 19.869 |
04/10/2024 | 3,41% | 0,23 | 6,97 | 6,72 | 6,67 | 7,03 | 164M | 18.897 |
03/10/2024 | -5,73% | -0,41 | 6,74 | 7,10 | 6,72 | 7,10 | 272M | 31.447 |
02/10/2024 | 0,42% | 0,03 | 7,15 | 7,27 | 7,15 | 7,43 | 207M | 19.975 |
01/10/2024 | -4,69% | -0,35 | 7,12 | 7,52 | 7,12 | 7,59 | 231M | 28.431 |
30/09/2024 | -8,00% | -0,65 | 7,47 | 7,81 | 7,28 | 7,91 | 371M | 34.299 |
27/09/2024 | 0,87% | 0,07 | 8,12 | 8,00 | 8,00 | 8,22 | 111M | 15.898 |
26/09/2024 | 3,47% | 0,27 | 8,05 | 7,80 | 7,79 | 8,12 | 118M | 13.051 |
25/09/2024 | -4,54% | -0,37 | 7,78 | 8,05 | 7,71 | 8,10 | 240M | 21.895 |
24/09/2024 | 3,69% | 0,29 | 8,15 | 8,11 | 8,00 | 8,28 | 183M | 26.390 |
23/09/2024 | 2,08% | 0,16 | 7,86 | 7,68 | 7,67 | 7,92 | 156M | 20.414 |
20/09/2024 | -6,55% | -0,54 | 7,70 | 8,26 | 7,70 | 8,33 | 219M | 26.989 |
19/09/2024 | -5,72% | -0,50 | 8,24 | 8,81 | 8,24 | 8,84 | 162M | 20.284 |
18/09/2024 | -0,91% | -0,08 | 8,74 | 8,82 | 8,74 | 9,04 | 197M | 18.846 |
17/09/2024 | 0,80% | 0,07 | 8,82 | 8,75 | 8,67 | 8,88 | 119M | 22.644 |
16/09/2024 | -0,57% | -0,05 | 8,75 | 8,84 | 8,75 | 8,98 | 120M | 15.389 |
13/09/2024 | -2,98% | -0,27 | 8,80 | 8,94 | 8,80 | 9,22 | 219M | 17.116 |
12/09/2024 | -0,98% | -0,09 | 9,07 | 9,10 | 9,00 | 9,20 | 101M | 16.080 |
11/09/2024 | 2,92% | 0,26 | 9,16 | 8,95 | 8,88 | 9,25 | 164M | 20.173 |
10/09/2024 | -3,78% | -0,35 | 8,90 | 9,18 | 8,80 | 9,18 | 177M | 22.004 |
09/09/2024 | -2,12% | -0,20 | 9,25 | 9,07 | 8,94 | 9,42 | 192M | 29.416 |
06/09/2024 | -1,46% | -0,14 | 9,45 | 9,60 | 9,38 | 9,65 | 159M | 21.795 |
05/09/2024 | -3,91% | -0,39 | 9,59 | 9,93 | 9,55 | 10,02 | 214M | 23.117 |
04/09/2024 | -0,20% | -0,02 | 9,98 | 10,04 | 9,96 | 10,37 | 198M | 22.603 |
03/09/2024 | 2,04% | 0,20 | 10,00 | 9,86 | 9,80 | 10,13 | 163M | 21.833 |
02/09/2024 | 2,40% | 0,23 | 9,80 | 9,79 | 9,51 | 9,84 | 138M | 20.791 |
30/08/2024 | 2,24% | 0,21 | 9,57 | 9,27 | 9,27 | 9,75 | 440M | 37.615 |
29/08/2024 | -2,70% | -0,26 | 9,36 | 9,59 | 9,12 | 9,59 | 202M | 28.767 |
28/08/2024 | -0,93% | -0,09 | 9,62 | 9,62 | 9,42 | 9,66 | 152M | 15.826 |
27/08/2024 | 0,52% | 0,05 | 9,71 | 9,70 | 9,53 | 9,76 | 127M | 15.942 |
26/08/2024 | -0,72% | -0,07 | 9,66 | 9,78 | 9,51 | 9,78 | 152M | 14.008 |
23/08/2024 | -0,21% | -0,02 | 9,73 | 9,82 | 9,68 | 9,94 | 140M | 25.867 |
22/08/2024 | -1,22% | -0,12 | 9,75 | 9,85 | 9,64 | 10,00 | 157M | 19.496 |
21/08/2024 | -3,42% | -0,35 | 9,87 | 10,24 | 9,83 | 10,27 | 156M | 18.819 |
20/08/2024 | -4,58% | -0,49 | 10,22 | 10,71 | 10,22 | 10,72 | 105M | 17.785 |
19/08/2024 | 4,49% | 0,46 | 10,71 | 10,34 | 10,01 | 10,77 | 163M | 34.120 |
16/08/2024 | -1,44% | -0,15 | 10,25 | 10,52 | 10,16 | 10,57 | 145M | 15.656 |
15/08/2024 | -2,53% | -0,27 | 10,40 | 10,63 | 10,25 | 10,63 | 118M | 20.207 |
14/08/2024 | 1,81% | 0,19 | 10,67 | 10,45 | 10,39 | 10,77 | 119M | 19.002 |
13/08/2024 | 2,24% | 0,23 | 10,48 | 10,33 | 10,27 | 10,68 | 172M | 27.820 |
12/08/2024 | -0,19% | -0,02 | 10,25 | 10,33 | 10,20 | 10,48 | 135M | 17.993 |
09/08/2024 | -1,72% | -0,18 | 10,27 | 10,45 | 9,97 | 10,46 | 254M | 46.582 |
08/08/2024 | 1,46% | 0,15 | 10,45 | 10,30 | 10,28 | 10,52 | 77M | 17.216 |
07/08/2024 | 3,52% | 0,35 | 10,30 | 10,13 | 10,03 | 10,43 | 117M | 22.207 |
06/08/2024 | -2,55% | -0,26 | 9,95 | 10,22 | 9,95 | 10,33 | 94M | 16.049 |
05/08/2024 | 0,10% | 0,01 | 10,21 | 9,90 | 9,81 | 10,29 | 106M | 17.192 |
02/08/2024 | 2,93% | 0,29 | 10,20 | 9,91 | 9,89 | 10,27 | 103M | 11.574 |
01/08/2024 | 0,92% | 0,09 | 9,91 | 9,87 | 9,82 | 10,08 | 169M | 16.597 |
31/07/2024 | 4,03% | 0,38 | 9,82 | 9,55 | 9,51 | 9,86 | 170M | 17.486 |
30/07/2024 | -1,15% | -0,11 | 9,44 | 9,50 | 9,43 | 9,74 | 133M | 13.241 |
29/07/2024 | -2,95% | -0,29 | 9,55 | 9,88 | 9,40 | 9,96 | 135M | 20.055 |
26/07/2024 | -0,61% | -0,06 | 9,84 | 9,93 | 9,61 | 9,96 | 126M | 20.041 |
25/07/2024 | -1,00% | -0,10 | 9,90 | 9,99 | 9,89 | 10,13 | 202M | 19.471 |
24/07/2024 | -4,58% | -0,48 | 10,00 | 10,42 | 10,00 | 10,59 | 206M | 28.361 |
23/07/2024 | -2,06% | -0,22 | 10,48 | 10,70 | 10,43 | 10,71 | 173M | 23.815 |
22/07/2024 | 1,52% | 0,16 | 10,70 | 10,55 | 10,55 | 10,78 | 69M | 13.061 |
19/07/2024 | 1,25% | 0,13 | 10,54 | 10,44 | 10,42 | 10,67 | 103M | 20.626 |
18/07/2024 | -3,16% | -0,34 | 10,41 | 10,75 | 10,37 | 10,75 | 115M | 17.300 |
17/07/2024 | -3,24% | -0,36 | 10,75 | 11,10 | 10,75 | 11,17 | 89M | 13.908 |
16/07/2024 | -0,18% | -0,02 | 11,11 | 11,11 | 11,04 | 11,25 | 105M | 15.925 |
15/07/2024 | -0,98% | -0,11 | 11,13 | 11,22 | 11,11 | 11,26 | 65M | 11.112 |
12/07/2024 | -0,09% | -0,01 | 11,24 | 11,25 | 11,13 | 11,36 | 132M | 17.425 |
11/07/2024 | -0,44% | -0,05 | 11,25 | 11,45 | 11,07 | 11,58 | 155M | 23.365 |
10/07/2024 | -1,57% | -0,18 | 11,30 | 11,55 | 11,26 | 11,60 | 162M | 34.134 |
09/07/2024 | -1,29% | -0,15 | 11,48 | 11,62 | 11,45 | 11,73 | 167M | 19.778 |
08/07/2024 | 1,57% | 0,18 | 11,63 | 11,31 | 11,31 | 11,70 | 146M | 24.641 |
05/07/2024 | 3,81% | 0,42 | 11,45 | 11,08 | 11,00 | 11,54 | 289M | 33.947 |
04/07/2024 | 5,05% | 0,53 | 11,03 | 10,84 | 10,74 | 11,13 | 177M | 31.252 |
03/07/2024 | 6,06% | 0,60 | 10,50 | 10,00 | 10,00 | 10,64 | 304M | 38.871 |
02/07/2024 | -1,00% | -0,10 | 9,90 | 9,98 | 9,78 | 10,04 | 214M | 38.809 |
01/07/2024 | -3,29% | -0,34 | 10,00 | 10,30 | 9,90 | 10,41 | 195M | 27.770 |
28/06/2024 | -4,52% | -0,49 | 10,34 | 10,80 | 10,26 | 10,85 | 192M | 27.867 |
27/06/2024 | 1,40% | 0,15 | 10,83 | 10,67 | 10,45 | 10,83 | 174M | 30.230 |
26/06/2024 | -1,93% | -0,21 | 10,68 | 10,91 | 10,58 | 10,92 | 200M | 19.311 |
25/06/2024 | -1,63% | -0,18 | 10,89 | 11,03 | 10,86 | 11,20 | 108M | 13.918 |
24/06/2024 | 2,59% | 0,28 | 11,07 | 10,87 | 10,72 | 11,15 | 138M | 11.250 |
21/06/2024 | -0,64% | -0,07 | 10,79 | 10,83 | 10,67 | 10,93 | 157M | 18.215 |
20/06/2024 | -1,72% | -0,19 | 10,86 | 11,12 | 10,74 | 11,33 | 165M | 28.128 |
19/06/2024 | -1,07% | -0,12 | 11,05 | 11,06 | 10,77 | 11,11 | 98M | 18.371 |
18/06/2024 | -0,80% | -0,09 | 11,17 | 11,22 | 11,01 | 11,28 | 149M | 21.224 |
17/06/2024 | -3,43% | -0,40 | 11,26 | 11,57 | 11,23 | 11,57 | 69M | 12.208 |
14/06/2024 | 0,78% | 0,09 | 11,66 | 11,45 | 11,41 | 11,77 | 56M | 7.771 |
13/06/2024 | -1,95% | -0,23 | 11,57 | 11,75 | 11,54 | 11,85 | 75M | 12.652 |
12/06/2024 | -1,67% | -0,20 | 11,80 | 12,15 | 11,71 | 12,22 | 232M | 29.329 |
11/06/2024 | 0,59% | 0,07 | 12,00 | 11,93 | 11,84 | 12,07 | 72M | 13.645 |
10/06/2024 | -0,58% | -0,07 | 11,93 | 11,95 | 11,89 | 12,12 | 145M | 12.985 |
07/06/2024 | -2,28% | -0,28 | 12,00 | 12,11 | 11,87 | 12,21 | 92M | 14.955 |
06/06/2024 | - | - | 12,28 | 12,04 | 12,04 | 12,34 | 125M | 16.864 |
Date,Open,High,Low,Close,Volume
12-Dec-24,6.24,6.28,5.92,6.06,170869858
11-Dec-24,6.43,6.85,6.18,6.47,199760762
10-Dec-24,6.15,6.40,6.10,6.34,136503548
09-Dec-24,6.18,6.20,5.96,6.06,109705870
06-Dec-24,6.52,6.67,6.16,6.16,113458903
05-Dec-24,6.68,6.90,6.58,6.59,120604384
04-Dec-24,6.40,6.56,6.29,6.56,161253061
03-Dec-24,6.51,6.65,6.33,6.43,103935312
02-Dec-24,6.57,6.63,6.36,6.50,124262214
29-Nov-24,6.81,6.83,6.37,6.60,211505500
28-Nov-24,7.35,7.44,6.71,6.77,241181249
27-Nov-24,7.92,8.05,7.36,7.41,274255330
26-Nov-24,7.47,7.97,7.47,7.89,266596102
25-Nov-24,7.15,7.61,7.09,7.52,1463938066
22-Nov-24,6.99,7.27,6.94,7.20,148206714
21-Nov-24,6.91,7.06,6.72,6.94,220125140
19-Nov-24,7.19,7.35,6.97,6.97,169881263
18-Nov-24,6.98,7.19,6.92,7.19,155760777
14-Nov-24,7.01,7.17,6.94,7.06,145712989
13-Nov-24,7.18,7.26,6.90,7.08,161301522
12-Nov-24,7.08,7.28,7.00,7.21,188123247
11-Nov-24,7.05,7.10,6.84,7.08,164366509
08-Nov-24,7.16,7.36,6.90,7.01,244473080
07-Nov-24,7.52,7.77,7.00,7.22,259279281
06-Nov-24,7.46,7.92,7.35,7.56,162757895
05-Nov-24,7.71,7.81,7.42,7.68,101133868
04-Nov-24,7.42,7.79,7.40,7.72,145295857
01-Nov-24,7.55,7.55,7.33,7.33,126968458
31-Oct-24,7.62,7.75,7.48,7.49,113641851
30-Oct-24,7.55,7.84,7.48,7.68,138317317
29-Oct-24,7.42,7.66,7.42,7.55,169578383
28-Oct-24,7.31,7.61,7.31,7.42,130783045
25-Oct-24,7.51,7.53,7.25,7.27,112127005
24-Oct-24,7.23,7.49,7.15,7.47,128937328
23-Oct-24,7.23,7.47,7.15,7.27,120093378
22-Oct-24,7.18,7.40,7.13,7.29,135146961
21-Oct-24,7.12,7.34,7.05,7.23,146905562
18-Oct-24,7.10,7.23,6.97,7.09,181067400
17-Oct-24,6.98,7.07,6.90,7.06,124666490
16-Oct-24,7.04,7.16,6.88,7.12,154415449
15-Oct-24,7.22,7.31,6.93,7.01,217735295
14-Oct-24,7.03,7.22,6.86,7.14,297386684
11-Oct-24,6.64,6.75,6.43,6.72,111591820
10-Oct-24,6.51,6.71,6.47,6.65,123867387
09-Oct-24,6.78,6.78,6.50,6.50,139345651
08-Oct-24,6.71,6.86,6.68,6.82,122167588
07-Oct-24,7.04,7.09,6.75,6.77,158551170
04-Oct-24,6.72,7.03,6.67,6.97,163619324
03-Oct-24,7.10,7.10,6.72,6.74,271590380
02-Oct-24,7.27,7.43,7.15,7.15,207140108
01-Oct-24,7.52,7.59,7.12,7.12,230679806
30-Sep-24,7.81,7.91,7.28,7.47,371007613
27-Sep-24,8.00,8.22,8.00,8.12,110553697
26-Sep-24,7.80,8.12,7.79,8.05,118210802
25-Sep-24,8.05,8.10,7.71,7.78,240364550
24-Sep-24,8.11,8.28,8.00,8.15,182851097
23-Sep-24,7.68,7.92,7.67,7.86,155778329
20-Sep-24,8.26,8.33,7.70,7.70,218886863
19-Sep-24,8.81,8.84,8.24,8.24,162203593
18-Sep-24,8.82,9.04,8.74,8.74,196646786
17-Sep-24,8.75,8.88,8.67,8.82,119448917
16-Sep-24,8.84,8.98,8.75,8.75,119919711
13-Sep-24,8.94,9.22,8.80,8.80,219039199
12-Sep-24,9.10,9.20,9.00,9.07,101095193
11-Sep-24,8.95,9.25,8.88,9.16,164289533
10-Sep-24,9.18,9.18,8.80,8.90,176777360
09-Sep-24,9.07,9.42,8.94,9.25,192124977
06-Sep-24,9.60,9.65,9.38,9.45,158970606
05-Sep-24,9.93,10.02,9.55,9.59,213619420
04-Sep-24,10.04,10.37,9.96,9.98,197687078
03-Sep-24,9.86,10.13,9.80,10.00,163255011
02-Sep-24,9.79,9.84,9.51,9.80,138135349
30-Aug-24,9.27,9.75,9.27,9.57,440361400
29-Aug-24,9.59,9.59,9.12,9.36,202324446
28-Aug-24,9.62,9.66,9.42,9.62,152051286
27-Aug-24,9.70,9.76,9.53,9.71,126918779
26-Aug-24,9.78,9.78,9.51,9.66,151716178
23-Aug-24,9.82,9.94,9.68,9.73,140431446
22-Aug-24,9.85,10.00,9.64,9.75,157496130
21-Aug-24,10.24,10.27,9.83,9.87,156469800
20-Aug-24,10.71,10.72,10.22,10.22,104577962
19-Aug-24,10.34,10.77,10.01,10.71,163463134
16-Aug-24,10.52,10.57,10.16,10.25,145102141
15-Aug-24,10.63,10.63,10.25,10.40,118064057
14-Aug-24,10.45,10.77,10.39,10.67,119454042
13-Aug-24,10.33,10.68,10.27,10.48,171823367
12-Aug-24,10.33,10.48,10.20,10.25,134702446
09-Aug-24,10.45,10.46,9.97,10.27,254226120
08-Aug-24,10.30,10.52,10.28,10.45,77062790
07-Aug-24,10.13,10.43,10.03,10.30,117246082
06-Aug-24,10.22,10.33,9.95,9.95,93791335
05-Aug-24,9.90,10.29,9.81,10.21,106084362
02-Aug-24,9.91,10.27,9.89,10.20,102563892
01-Aug-24,9.87,10.08,9.82,9.91,168881833
31-Jul-24,9.55,9.86,9.51,9.82,170428510
30-Jul-24,9.50,9.74,9.43,9.44,132521277
29-Jul-24,9.88,9.96,9.40,9.55,134905039
26-Jul-24,9.93,9.96,9.61,9.84,125850590
25-Jul-24,9.99,10.13,9.89,9.90,202308595
24-Jul-24,10.42,10.59,10.00,10.00,205925100
23-Jul-24,10.70,10.71,10.43,10.48,173077961
22-Jul-24,10.55,10.78,10.55,10.70,68517862
19-Jul-24,10.44,10.67,10.42,10.54,103413726
18-Jul-24,10.75,10.75,10.37,10.41,114640925
17-Jul-24,11.10,11.17,10.75,10.75,88935603
16-Jul-24,11.11,11.25,11.04,11.11,104937001
15-Jul-24,11.22,11.26,11.11,11.13,65176874
12-Jul-24,11.25,11.36,11.13,11.24,131503955
11-Jul-24,11.45,11.58,11.07,11.25,155433019
10-Jul-24,11.55,11.60,11.26,11.30,161558515
09-Jul-24,11.62,11.73,11.45,11.48,167166245
08-Jul-24,11.31,11.70,11.31,11.63,145998222
05-Jul-24,11.08,11.54,11.00,11.45,288584580
04-Jul-24,10.84,11.13,10.74,11.03,176664161
03-Jul-24,10.00,10.64,10.00,10.50,304314490
02-Jul-24,9.98,10.04,9.78,9.90,214216691
01-Jul-24,10.30,10.41,9.90,10.00,195331206
28-Jun-24,10.80,10.85,10.26,10.34,192008520
27-Jun-24,10.67,10.83,10.45,10.83,173941785
26-Jun-24,10.91,10.92,10.58,10.68,200297289
25-Jun-24,11.03,11.20,10.86,10.89,107913673
24-Jun-24,10.87,11.15,10.72,11.07,138429768
21-Jun-24,10.83,10.93,10.67,10.79,157031539
20-Jun-24,11.12,11.33,10.74,10.86,164726554
19-Jun-24,11.06,11.11,10.77,11.05,97557536
18-Jun-24,11.22,11.28,11.01,11.17,149128440
17-Jun-24,11.57,11.57,11.23,11.26,68774354
14-Jun-24,11.45,11.77,11.41,11.66,55686102
13-Jun-24,11.75,11.85,11.54,11.57,74523499
12-Jun-24,12.15,12.22,11.71,11.80,231967008
11-Jun-24,11.93,12.07,11.84,12.00,72205344
10-Jun-24,11.95,12.12,11.89,11.93,145446457
07-Jun-24,12.11,12.21,11.87,12.00,91749175
06-Jun-24,12.04,12.34,12.04,12.28,125322974
*exoneração de responsabilidade e termos de uso