Cotação atual, histórico e gráfico do papel: ASAI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,16% | 0,02 | 12,70 | 12,73 | 12,62 | 13,06 | 159M | 31.217 |
04/12/2023 | -2,69% | -0,35 | 12,68 | 12,93 | 12,68 | 13,12 | 127M | 13.517 |
01/12/2023 | 0,77% | 0,10 | 13,03 | 12,92 | 12,52 | 13,04 | 257M | 24.828 |
30/11/2023 | -1,82% | -0,24 | 12,93 | 13,28 | 12,52 | 13,32 | 273M | 34.164 |
29/11/2023 | -2,59% | -0,35 | 13,17 | 13,65 | 13,13 | 13,88 | 188M | 27.463 |
28/11/2023 | 0,22% | 0,03 | 13,52 | 13,56 | 13,40 | 13,91 | 234M | 26.747 |
27/11/2023 | 2,59% | 0,34 | 13,49 | 13,25 | 13,13 | 13,68 | 135M | 21.618 |
24/11/2023 | -3,31% | -0,45 | 13,15 | 13,62 | 13,07 | 13,66 | 94M | 16.651 |
23/11/2023 | 4,86% | 0,63 | 13,60 | 13,04 | 13,03 | 13,72 | 118M | 18.783 |
22/11/2023 | 1,49% | 0,19 | 12,97 | 12,88 | 12,79 | 13,13 | 136M | 24.281 |
21/11/2023 | -0,85% | -0,11 | 12,78 | 12,84 | 12,61 | 12,88 | 120M | 26.528 |
|
20/11/2023 | -1,68% | -0,22 | 12,89 | 13,11 | 12,82 | 13,22 | 118M | 23.634 |
17/11/2023 | -1,72% | -0,23 | 13,11 | 13,44 | 13,04 | 13,45 | 182M | 21.215 |
16/11/2023 | 6,29% | 0,79 | 13,34 | 12,80 | 12,55 | 13,55 | 290M | 39.063 |
14/11/2023 | 0,08% | 0,01 | 12,55 | 12,63 | 12,50 | 12,90 | 269M | 30.262 |
13/11/2023 | -0,56% | -0,07 | 12,54 | 12,52 | 12,46 | 12,82 | 119M | 18.005 |
10/11/2023 | 0,88% | 0,11 | 12,61 | 12,58 | 12,50 | 13,07 | 229M | 37.086 |
09/11/2023 | 1,46% | 0,18 | 12,50 | 12,33 | 12,15 | 12,89 | 221M | 27.880 |
08/11/2023 | 0,98% | 0,12 | 12,32 | 12,21 | 12,06 | 12,70 | 171M | 27.938 |
07/11/2023 | 3,83% | 0,45 | 12,20 | 11,76 | 11,68 | 12,29 | 207M | 28.893 |
06/11/2023 | -1,59% | -0,19 | 11,75 | 12,02 | 11,72 | 12,15 | 132M | 19.694 |
03/11/2023 | 7,76% | 0,86 | 11,94 | 11,61 | 11,60 | 11,98 | 198M | 37.943 |
01/11/2023 | 1,28% | 0,14 | 11,08 | 11,00 | 10,68 | 11,19 | 213M | 36.768 |
31/10/2023 | -0,18% | -0,02 | 10,94 | 11,12 | 10,86 | 11,49 | 169M | 22.883 |
30/10/2023 | -1,53% | -0,17 | 10,96 | 11,30 | 10,87 | 11,45 | 166M | 20.446 |
27/10/2023 | -4,87% | -0,57 | 11,13 | 11,70 | 11,09 | 11,82 | 151M | 19.529 |
26/10/2023 | 6,07% | 0,67 | 11,70 | 11,11 | 11,10 | 11,94 | 255M | 19.454 |
25/10/2023 | -3,08% | -0,35 | 11,03 | 11,38 | 10,94 | 11,45 | 85M | 13.631 |
24/10/2023 | -1,22% | -0,14 | 11,38 | 11,68 | 11,23 | 11,78 | 96M | 18.695 |
23/10/2023 | 3,97% | 0,44 | 11,52 | 10,92 | 10,92 | 11,68 | 88M | 17.256 |
20/10/2023 | 0,82% | 0,09 | 11,08 | 10,92 | 10,88 | 11,09 | 107M | 18.632 |
19/10/2023 | 1,57% | 0,17 | 10,99 | 10,75 | 10,72 | 11,26 | 91M | 16.636 |
18/10/2023 | -6,48% | -0,75 | 10,82 | 11,52 | 10,78 | 11,52 | 168M | 28.033 |
17/10/2023 | -1,70% | -0,20 | 11,57 | 11,70 | 11,53 | 12,05 | 116M | 25.430 |
16/10/2023 | 1,29% | 0,15 | 11,77 | 11,72 | 11,50 | 11,90 | 84M | 21.348 |
13/10/2023 | -4,52% | -0,55 | 11,62 | 12,16 | 11,57 | 12,17 | 108M | 19.154 |
11/10/2023 | 0,50% | 0,06 | 12,17 | 12,15 | 12,08 | 12,40 | 146M | 22.806 |
10/10/2023 | 4,76% | 0,55 | 12,11 | 11,61 | 11,59 | 12,11 | 149M | 20.057 |
09/10/2023 | -1,62% | -0,19 | 11,56 | 11,59 | 11,10 | 11,76 | 166M | 25.441 |
06/10/2023 | 1,03% | 0,12 | 11,75 | 11,37 | 11,05 | 11,89 | 230M | 30.748 |
05/10/2023 | 0,00% | 0,00 | 11,63 | 11,61 | 11,47 | 11,80 | 88M | 15.278 |
04/10/2023 | 1,22% | 0,14 | 11,63 | 11,53 | 11,50 | 11,82 | 121M | 17.848 |
03/10/2023 | -4,25% | -0,51 | 11,49 | 11,85 | 11,42 | 12,05 | 216M | 24.478 |
02/10/2023 | -1,32% | -0,16 | 12,00 | 12,20 | 11,98 | 12,22 | 88M | 17.261 |
29/09/2023 | -0,33% | -0,04 | 12,16 | 12,32 | 12,10 | 12,63 | 206M | 30.962 |
28/09/2023 | 5,35% | 0,62 | 12,20 | 11,54 | 11,54 | 12,23 | 219M | 30.434 |
27/09/2023 | 2,57% | 0,29 | 11,58 | 11,40 | 11,37 | 11,76 | 260M | 31.181 |
26/09/2023 | -0,88% | -0,10 | 11,29 | 11,27 | 11,25 | 11,54 | 118M | 20.067 |
25/09/2023 | -0,61% | -0,07 | 11,39 | 11,39 | 11,18 | 11,39 | 75M | 14.748 |
22/09/2023 | -2,80% | -0,33 | 11,46 | 11,81 | 11,44 | 11,85 | 125M | 18.624 |
21/09/2023 | -2,88% | -0,35 | 11,79 | 11,89 | 11,70 | 12,07 | 199M | 31.686 |
20/09/2023 | 0,66% | 0,08 | 12,14 | 12,10 | 11,82 | 12,23 | 195M | 30.073 |
19/09/2023 | -1,63% | -0,20 | 12,06 | 12,21 | 11,93 | 12,33 | 112M | 14.958 |
18/09/2023 | -1,29% | -0,16 | 12,26 | 12,39 | 12,20 | 12,50 | 124M | 15.382 |
15/09/2023 | -1,58% | -0,20 | 12,42 | 12,62 | 12,26 | 12,66 | 158M | 15.484 |
14/09/2023 | -1,71% | -0,22 | 12,62 | 12,87 | 12,27 | 13,04 | 304M | 22.726 |
13/09/2023 | -0,23% | -0,03 | 12,84 | 12,91 | 12,84 | 13,18 | 174M | 26.146 |
12/09/2023 | 5,32% | 0,65 | 12,87 | 12,23 | 12,23 | 12,97 | 191M | 35.573 |
11/09/2023 | -0,08% | -0,01 | 12,22 | 12,25 | 12,07 | 12,38 | 148M | 21.409 |
08/09/2023 | -2,16% | -0,27 | 12,23 | 12,51 | 12,22 | 12,60 | 99M | 20.262 |
06/09/2023 | -2,11% | -0,27 | 12,50 | 12,83 | 12,44 | 12,88 | 331M | 24.486 |
05/09/2023 | 4,24% | 0,52 | 12,77 | 12,28 | 12,21 | 12,99 | 372M | 54.323 |
04/09/2023 | 3,29% | 0,39 | 12,25 | 11,86 | 11,85 | 12,35 | 94M | 9.950 |
01/09/2023 | 2,15% | 0,25 | 11,86 | 11,70 | 11,66 | 12,06 | 247M | 26.796 |
31/08/2023 | -1,69% | -0,20 | 11,61 | 11,69 | 11,49 | 12,00 | 409M | 36.317 |
30/08/2023 | -1,17% | -0,14 | 11,81 | 11,94 | 11,80 | 12,03 | 151M | 29.178 |
29/08/2023 | -1,65% | -0,20 | 11,95 | 12,20 | 11,84 | 12,30 | 176M | 19.760 |
28/08/2023 | -1,78% | -0,22 | 12,15 | 12,41 | 12,00 | 12,44 | 213M | 25.290 |
25/08/2023 | -3,66% | -0,47 | 12,37 | 12,80 | 12,32 | 12,90 | 292M | 25.258 |
24/08/2023 | -1,68% | -0,22 | 12,84 | 12,99 | 12,84 | 13,10 | 170M | 16.332 |
23/08/2023 | 0,69% | 0,09 | 13,06 | 12,97 | 12,72 | 13,07 | 252M | 22.170 |
22/08/2023 | -0,92% | -0,12 | 12,97 | 13,25 | 12,80 | 13,27 | 138M | 16.313 |
21/08/2023 | -2,53% | -0,34 | 13,09 | 13,45 | 13,09 | 13,49 | 262M | 25.577 |
18/08/2023 | 3,23% | 0,42 | 13,43 | 13,06 | 13,01 | 13,44 | 135M | 18.914 |
17/08/2023 | 0,08% | 0,01 | 13,01 | 13,08 | 12,85 | 13,22 | 234M | 24.667 |
16/08/2023 | -0,84% | -0,11 | 13,00 | 13,15 | 13,00 | 13,30 | 160M | 20.266 |
15/08/2023 | -0,30% | -0,04 | 13,11 | 13,19 | 12,97 | 13,28 | 197M | 25.595 |
14/08/2023 | -2,59% | -0,35 | 13,15 | 13,44 | 13,07 | 13,53 | 269M | 25.422 |
11/08/2023 | -2,17% | -0,30 | 13,50 | 13,81 | 13,36 | 14,05 | 212M | 23.939 |
10/08/2023 | 0,15% | 0,02 | 13,80 | 13,95 | 13,75 | 14,13 | 135M | 13.775 |
09/08/2023 | -2,41% | -0,34 | 13,78 | 14,12 | 13,67 | 14,18 | 232M | 31.930 |
08/08/2023 | 1,80% | 0,25 | 14,12 | 13,77 | 13,47 | 14,19 | 280M | 25.637 |
07/08/2023 | 1,31% | 0,18 | 13,87 | 14,02 | 13,81 | 14,30 | 447M | 39.800 |
04/08/2023 | -0,80% | -0,11 | 13,69 | 13,80 | 13,43 | 14,08 | 347M | 38.176 |
03/08/2023 | 1,10% | 0,15 | 13,80 | 13,92 | 13,74 | 14,27 | 319M | 32.317 |
02/08/2023 | 0,00% | 0,00 | 13,65 | 13,54 | 13,30 | 13,84 | 189M | 23.565 |
01/08/2023 | 1,34% | 0,18 | 13,65 | 13,41 | 13,19 | 13,73 | 324M | 29.480 |
31/07/2023 | 2,05% | 0,27 | 13,47 | 13,31 | 13,13 | 13,60 | 439M | 30.071 |
28/07/2023 | -2,22% | -0,30 | 13,20 | 13,59 | 13,09 | 13,76 | 797M | 40.346 |
27/07/2023 | 4,90% | 0,63 | 13,50 | 13,55 | 13,29 | 13,99 | 922M | 67.574 |
26/07/2023 | 1,58% | 0,20 | 12,87 | 12,92 | 12,58 | 13,16 | 517M | 44.181 |
25/07/2023 | -0,86% | -0,11 | 12,67 | 13,07 | 12,58 | 13,11 | 177M | 22.047 |
24/07/2023 | 1,91% | 0,24 | 12,78 | 12,58 | 12,42 | 12,94 | 138M | 23.308 |
21/07/2023 | 2,87% | 0,35 | 12,54 | 12,26 | 12,18 | 12,55 | 107M | 15.521 |
20/07/2023 | 0,41% | 0,05 | 12,19 | 12,20 | 12,03 | 12,26 | 105M | 20.665 |
19/07/2023 | -2,57% | -0,32 | 12,14 | 12,47 | 12,09 | 12,59 | 228M | 31.046 |
18/07/2023 | -2,81% | -0,36 | 12,46 | 12,72 | 12,46 | 12,94 | 162M | 17.132 |
17/07/2023 | 1,99% | 0,25 | 12,82 | 12,50 | 12,36 | 12,84 | 141M | 28.697 |
14/07/2023 | -3,31% | -0,43 | 12,57 | 13,01 | 12,42 | 13,03 | 197M | 19.272 |
13/07/2023 | -2,26% | -0,30 | 13,00 | 13,24 | 12,91 | 13,45 | 708M | 29.673 |
12/07/2023 | -0,97% | -0,13 | 13,30 | 13,60 | 13,24 | 13,68 | 114M | 18.084 |
11/07/2023 | -2,04% | -0,28 | 13,43 | 13,71 | 13,23 | 13,84 | 154M | 21.622 |
10/07/2023 | -2,07% | -0,29 | 13,71 | 13,99 | 13,64 | 14,14 | 125M | 17.304 |
07/07/2023 | 3,02% | 0,41 | 14,00 | 13,71 | 13,55 | 14,33 | 171M | 24.193 |
06/07/2023 | -0,95% | -0,13 | 13,59 | 13,65 | 13,45 | 13,75 | 146M | 19.028 |
05/07/2023 | 0,81% | 0,11 | 13,72 | 13,59 | 13,56 | 14,03 | 131M | 22.211 |
04/07/2023 | -0,07% | -0,01 | 13,61 | 13,64 | 13,40 | 13,78 | 86M | 13.160 |
03/07/2023 | -0,95% | -0,13 | 13,62 | 13,89 | 13,51 | 13,89 | 132M | 19.214 |
30/06/2023 | 3,00% | 0,40 | 13,75 | 13,50 | 13,38 | 13,91 | 269M | 37.209 |
29/06/2023 | 2,14% | 0,28 | 13,35 | 13,15 | 12,98 | 13,61 | 306M | 23.569 |
28/06/2023 | -0,15% | -0,02 | 13,07 | 13,15 | 12,85 | 13,39 | 807M | 36.942 |
27/06/2023 | -5,83% | -0,81 | 13,09 | 14,21 | 12,96 | 14,30 | 852M | 48.494 |
26/06/2023 | -2,80% | -0,40 | 13,90 | 14,30 | 13,78 | 14,59 | 324M | 27.693 |
23/06/2023 | 7,04% | 0,94 | 14,30 | 13,38 | 13,36 | 14,43 | 2.783M | 43.504 |
22/06/2023 | -0,30% | -0,04 | 13,36 | 13,11 | 12,91 | 13,56 | 462M | 31.576 |
21/06/2023 | 0,53% | 0,07 | 13,40 | 13,41 | 13,11 | 13,45 | 240M | 21.331 |
20/06/2023 | 0,60% | 0,08 | 13,33 | 13,18 | 13,01 | 13,42 | 185M | 22.913 |
19/06/2023 | -1,92% | -0,26 | 13,25 | 13,52 | 13,13 | 13,55 | 134M | 18.272 |
16/06/2023 | -4,18% | -0,59 | 13,51 | 14,04 | 13,35 | 14,04 | 398M | 38.354 |
15/06/2023 | 2,92% | 0,40 | 14,10 | 13,70 | 13,56 | 14,34 | 352M | 33.193 |
14/06/2023 | 3,79% | 0,50 | 13,70 | 13,66 | 13,22 | 13,88 | 312M | 40.502 |
13/06/2023 | -3,79% | -0,52 | 13,20 | 13,89 | 13,15 | 14,37 | 358M | 42.025 |
12/06/2023 | 5,86% | 0,76 | 13,72 | 13,21 | 13,13 | 13,96 | 428M | 46.565 |
09/06/2023 | 1,41% | 0,18 | 12,96 | 13,00 | 12,84 | 13,49 | 234M | 35.837 |
07/06/2023 | -0,16% | -0,02 | 12,78 | 12,82 | 12,48 | 13,52 | 459M | 55.428 |
06/06/2023 | 14,70% | 1,64 | 12,80 | 11,26 | 11,20 | 12,82 | 686M | 56.268 |
05/06/2023 | -2,96% | -0,34 | 11,16 | 11,48 | 11,02 | 11,59 | 274M | 26.433 |
02/06/2023 | 4,45% | 0,49 | 11,50 | 11,18 | 11,18 | 11,64 | 461M | 40.137 |
01/06/2023 | 2,42% | 0,26 | 11,01 | 10,85 | 10,54 | 11,05 | 246M | 34.908 |
31/05/2023 | -4,19% | -0,47 | 10,75 | 11,24 | 10,69 | 11,24 | 352M | 28.723 |
30/05/2023 | -2,60% | -0,30 | 11,22 | 11,61 | 11,07 | 11,97 | 241M | 33.053 |
29/05/2023 | 1,05% | 0,12 | 11,52 | 11,34 | 11,34 | 11,69 | 157M | 18.396 |
26/05/2023 | -1,98% | -0,23 | 11,40 | 11,75 | 11,12 | 11,75 | 376M | 37.607 |
25/05/2023 | - | - | 11,63 | 11,36 | 11,35 | 11,88 | 203M | 27.394 |
Date,Open,High,Low,Close,Volume
05-Dec-23,12.73,13.06,12.62,12.70,158863200
04-Dec-23,12.93,13.12,12.68,12.68,127390294
01-Dec-23,12.92,13.04,12.52,13.03,257176297
30-Nov-23,13.28,13.32,12.52,12.93,272519141
29-Nov-23,13.65,13.88,13.13,13.17,187674688
28-Nov-23,13.56,13.91,13.40,13.52,233784135
27-Nov-23,13.25,13.68,13.13,13.49,134823714
24-Nov-23,13.62,13.66,13.07,13.15,94058528
23-Nov-23,13.04,13.72,13.03,13.60,118404942
22-Nov-23,12.88,13.13,12.79,12.97,135741998
21-Nov-23,12.84,12.88,12.61,12.78,120421775
20-Nov-23,13.11,13.22,12.82,12.89,117697346
17-Nov-23,13.44,13.45,13.04,13.11,181764220
16-Nov-23,12.80,13.55,12.55,13.34,290405204
14-Nov-23,12.63,12.90,12.50,12.55,269053731
13-Nov-23,12.52,12.82,12.46,12.54,119005365
10-Nov-23,12.58,13.07,12.50,12.61,229080789
09-Nov-23,12.33,12.89,12.15,12.50,221473963
08-Nov-23,12.21,12.70,12.06,12.32,171341944
07-Nov-23,11.76,12.29,11.68,12.20,207238189
06-Nov-23,12.02,12.15,11.72,11.75,131596481
03-Nov-23,11.61,11.98,11.60,11.94,197899479
01-Nov-23,11.00,11.19,10.68,11.08,212515996
31-Oct-23,11.12,11.49,10.86,10.94,168579859
30-Oct-23,11.30,11.45,10.87,10.96,165553223
27-Oct-23,11.70,11.82,11.09,11.13,150910526
26-Oct-23,11.11,11.94,11.10,11.70,254843663
25-Oct-23,11.38,11.45,10.94,11.03,85070618
24-Oct-23,11.68,11.78,11.23,11.38,96269256
23-Oct-23,10.92,11.68,10.92,11.52,88150461
20-Oct-23,10.92,11.09,10.88,11.08,107181632
19-Oct-23,10.75,11.26,10.72,10.99,90572400
18-Oct-23,11.52,11.52,10.78,10.82,168076434
17-Oct-23,11.70,12.05,11.53,11.57,115717556
16-Oct-23,11.72,11.90,11.50,11.77,84223872
13-Oct-23,12.16,12.17,11.57,11.62,108166467
11-Oct-23,12.15,12.40,12.08,12.17,145840050
10-Oct-23,11.61,12.11,11.59,12.11,149051845
09-Oct-23,11.59,11.76,11.10,11.56,166066032
06-Oct-23,11.37,11.89,11.05,11.75,230340646
05-Oct-23,11.61,11.80,11.47,11.63,88143645
04-Oct-23,11.53,11.82,11.50,11.63,121337544
03-Oct-23,11.85,12.05,11.42,11.49,216003705
02-Oct-23,12.20,12.22,11.98,12.00,87631983
29-Sep-23,12.32,12.63,12.10,12.16,205672586
28-Sep-23,11.54,12.23,11.54,12.20,218984797
27-Sep-23,11.40,11.76,11.37,11.58,259613763
26-Sep-23,11.27,11.54,11.25,11.29,118191437
25-Sep-23,11.39,11.39,11.18,11.39,74548813
22-Sep-23,11.81,11.85,11.44,11.46,124885826
21-Sep-23,11.89,12.07,11.70,11.79,198983586
20-Sep-23,12.10,12.23,11.82,12.14,194835341
19-Sep-23,12.21,12.33,11.93,12.06,111535708
18-Sep-23,12.39,12.50,12.20,12.26,124182550
15-Sep-23,12.62,12.66,12.26,12.42,158344922
14-Sep-23,12.87,13.04,12.27,12.62,303824175
13-Sep-23,12.91,13.18,12.84,12.84,174000561
12-Sep-23,12.23,12.97,12.23,12.87,191439242
11-Sep-23,12.25,12.38,12.07,12.22,147802983
08-Sep-23,12.51,12.60,12.22,12.23,98556662
06-Sep-23,12.83,12.88,12.44,12.50,330998387
05-Sep-23,12.28,12.99,12.21,12.77,372270720
04-Sep-23,11.86,12.35,11.85,12.25,93537830
01-Sep-23,11.70,12.06,11.66,11.86,246512040
31-Aug-23,11.69,12.00,11.49,11.61,409005845
30-Aug-23,11.94,12.03,11.80,11.81,151193860
29-Aug-23,12.20,12.30,11.84,11.95,175739055
28-Aug-23,12.41,12.44,12.00,12.15,212889287
25-Aug-23,12.80,12.90,12.32,12.37,291506599
24-Aug-23,12.99,13.10,12.84,12.84,169903532
23-Aug-23,12.97,13.07,12.72,13.06,252422051
22-Aug-23,13.25,13.27,12.80,12.97,138355794
21-Aug-23,13.45,13.49,13.09,13.09,262497701
18-Aug-23,13.06,13.44,13.01,13.43,135029129
17-Aug-23,13.08,13.22,12.85,13.01,233856287
16-Aug-23,13.15,13.30,13.00,13.00,159601498
15-Aug-23,13.19,13.28,12.97,13.11,197190182
14-Aug-23,13.44,13.53,13.07,13.15,269344757
11-Aug-23,13.81,14.05,13.36,13.50,212279402
10-Aug-23,13.95,14.13,13.75,13.80,135279950
09-Aug-23,14.12,14.18,13.67,13.78,231586961
08-Aug-23,13.77,14.19,13.47,14.12,280040732
07-Aug-23,14.02,14.30,13.81,13.87,447285843
04-Aug-23,13.80,14.08,13.43,13.69,346801977
03-Aug-23,13.92,14.27,13.74,13.80,319035165
02-Aug-23,13.54,13.84,13.30,13.65,188722554
01-Aug-23,13.41,13.73,13.19,13.65,323908886
31-Jul-23,13.31,13.60,13.13,13.47,438521635
28-Jul-23,13.59,13.76,13.09,13.20,796553720
27-Jul-23,13.55,13.99,13.29,13.50,922398750
26-Jul-23,12.92,13.16,12.58,12.87,516569838
25-Jul-23,13.07,13.11,12.58,12.67,176521603
24-Jul-23,12.58,12.94,12.42,12.78,137785179
21-Jul-23,12.26,12.55,12.18,12.54,107101649
20-Jul-23,12.20,12.26,12.03,12.19,105451046
19-Jul-23,12.47,12.59,12.09,12.14,228020566
18-Jul-23,12.72,12.94,12.46,12.46,161773504
17-Jul-23,12.50,12.84,12.36,12.82,141203157
14-Jul-23,13.01,13.03,12.42,12.57,197480716
13-Jul-23,13.24,13.45,12.91,13.00,708054088
12-Jul-23,13.60,13.68,13.24,13.30,113815489
11-Jul-23,13.71,13.84,13.23,13.43,154102729
10-Jul-23,13.99,14.14,13.64,13.71,125269463
07-Jul-23,13.71,14.33,13.55,14.00,170817547
06-Jul-23,13.65,13.75,13.45,13.59,146353903
05-Jul-23,13.59,14.03,13.56,13.72,130624900
04-Jul-23,13.64,13.78,13.40,13.61,85996126
03-Jul-23,13.89,13.89,13.51,13.62,131517868
30-Jun-23,13.50,13.91,13.38,13.75,269191502
29-Jun-23,13.15,13.61,12.98,13.35,306239004
28-Jun-23,13.15,13.39,12.85,13.07,807176939
27-Jun-23,14.21,14.30,12.96,13.09,852069145
26-Jun-23,14.30,14.59,13.78,13.90,324122331
23-Jun-23,13.38,14.43,13.36,14.30,2782534476
22-Jun-23,13.11,13.56,12.91,13.36,461710176
21-Jun-23,13.41,13.45,13.11,13.40,239994175
20-Jun-23,13.18,13.42,13.01,13.33,184854055
19-Jun-23,13.52,13.55,13.13,13.25,133754577
16-Jun-23,14.04,14.04,13.35,13.51,398363967
15-Jun-23,13.70,14.34,13.56,14.10,352234608
14-Jun-23,13.66,13.88,13.22,13.70,311585115
13-Jun-23,13.89,14.37,13.15,13.20,357862339
12-Jun-23,13.21,13.96,13.13,13.72,428051394
09-Jun-23,13.00,13.49,12.84,12.96,233796320
07-Jun-23,12.82,13.52,12.48,12.78,459237916
06-Jun-23,11.26,12.82,11.20,12.80,685580380
05-Jun-23,11.48,11.59,11.02,11.16,273878528
02-Jun-23,11.18,11.64,11.18,11.50,461191750
01-Jun-23,10.85,11.05,10.54,11.01,246315133
31-May-23,11.24,11.24,10.69,10.75,351630010
30-May-23,11.61,11.97,11.07,11.22,241225323
29-May-23,11.34,11.69,11.34,11.52,156916316
26-May-23,11.75,11.75,11.12,11.40,376095125
25-May-23,11.36,11.88,11.35,11.63,203296508
*exoneração de responsabilidade e termos de uso