Cotação atual, histórico e gráfico do papel: ASAI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -3,34% | -0,46 | 13,31 | 13,65 | 13,03 | 13,65 | 268M | 39.310 |
24/04/2024 | 0,51% | 0,07 | 13,77 | 13,73 | 13,35 | 13,88 | 193M | 22.751 |
23/04/2024 | 1,03% | 0,14 | 13,70 | 13,93 | 13,58 | 14,03 | 304M | 33.513 |
22/04/2024 | 1,35% | 0,18 | 13,56 | 13,43 | 13,24 | 13,61 | 86M | 16.575 |
19/04/2024 | 1,52% | 0,20 | 13,38 | 13,21 | 13,18 | 13,63 | 172M | 19.271 |
18/04/2024 | 2,65% | 0,34 | 13,18 | 12,84 | 12,84 | 13,29 | 210M | 25.141 |
17/04/2024 | -1,23% | -0,16 | 12,84 | 13,11 | 12,71 | 13,13 | 143M | 28.623 |
16/04/2024 | -5,32% | -0,73 | 13,00 | 13,50 | 12,95 | 13,52 | 235M | 30.269 |
15/04/2024 | -1,79% | -0,25 | 13,73 | 13,92 | 13,60 | 13,98 | 228M | 24.933 |
12/04/2024 | -1,41% | -0,20 | 13,98 | 14,04 | 13,94 | 14,27 | 119M | 15.130 |
11/04/2024 | -0,42% | -0,06 | 14,18 | 14,18 | 14,06 | 14,28 | 79M | 12.979 |
10/04/2024 | -2,86% | -0,42 | 14,24 | 14,49 | 14,23 | 14,63 | 106M | 19.371 |
09/04/2024 | 3,82% | 0,54 | 14,66 | 14,23 | 14,15 | 14,81 | 215M | 23.444 |
08/04/2024 | 2,84% | 0,39 | 14,12 | 13,73 | 13,46 | 14,25 | 242M | 27.722 |
05/04/2024 | -0,65% | -0,09 | 13,73 | 13,85 | 13,69 | 14,00 | 139M | 17.216 |
04/04/2024 | -1,29% | -0,18 | 13,82 | 14,10 | 13,79 | 14,36 | 225M | 26.060 |
03/04/2024 | -0,14% | -0,02 | 14,00 | 14,07 | 13,74 | 14,14 | 166M | 17.690 |
02/04/2024 | -1,13% | -0,16 | 14,02 | 14,26 | 13,86 | 14,30 | 210M | 20.782 |
01/04/2024 | -3,60% | -0,53 | 14,18 | 14,66 | 14,09 | 14,71 | 205M | 17.426 |
28/03/2024 | -1,14% | -0,17 | 14,71 | 14,91 | 14,71 | 15,20 | 106M | 15.092 |
27/03/2024 | 2,98% | 0,43 | 14,88 | 14,49 | 14,45 | 15,04 | 174M | 18.608 |
26/03/2024 | -0,55% | -0,08 | 14,45 | 14,39 | 14,33 | 14,70 | 71M | 10.563 |
25/03/2024 | 1,11% | 0,16 | 14,53 | 14,35 | 14,28 | 14,60 | 62M | 17.348 |
22/03/2024 | -3,04% | -0,45 | 14,37 | 14,71 | 14,37 | 14,83 | 49M | 6.510 |
21/03/2024 | -0,74% | -0,11 | 14,82 | 14,92 | 14,65 | 14,94 | 287M | 16.750 |
20/03/2024 | 1,36% | 0,20 | 14,93 | 14,74 | 14,61 | 15,05 | 200M | 20.808 |
19/03/2024 | 1,87% | 0,27 | 14,73 | 14,54 | 14,45 | 14,81 | 45M | 7.228 |
18/03/2024 | -1,16% | -0,17 | 14,46 | 14,67 | 14,40 | 14,74 | 57M | 6.821 |
15/03/2024 | 0,62% | 0,09 | 14,63 | 14,54 | 14,34 | 14,65 | 113M | 12.865 |
14/03/2024 | -1,09% | -0,16 | 14,54 | 14,70 | 14,24 | 14,84 | 158M | 23.018 |
13/03/2024 | -0,14% | -0,02 | 14,70 | 14,65 | 14,62 | 14,94 | 79M | 15.040 |
12/03/2024 | 3,01% | 0,43 | 14,72 | 14,45 | 14,18 | 14,83 | 76M | 10.441 |
11/03/2024 | -0,83% | -0,12 | 14,29 | 14,31 | 14,20 | 14,46 | 89M | 12.699 |
08/03/2024 | -0,28% | -0,04 | 14,41 | 14,31 | 14,14 | 14,54 | 131M | 20.164 |
07/03/2024 | 0,21% | 0,03 | 14,45 | 14,42 | 14,14 | 14,54 | 93M | 9.380 |
06/03/2024 | -0,35% | -0,05 | 14,42 | 14,54 | 14,36 | 14,84 | 160M | 23.109 |
05/03/2024 | 3,14% | 0,44 | 14,47 | 14,08 | 14,02 | 14,58 | 230M | 17.706 |
04/03/2024 | -0,14% | -0,02 | 14,03 | 14,11 | 13,91 | 14,21 | 97M | 11.715 |
01/03/2024 | -1,06% | -0,15 | 14,05 | 14,27 | 13,81 | 14,28 | 105M | 12.866 |
29/02/2024 | 1,36% | 0,19 | 14,20 | 13,89 | 13,81 | 14,29 | 143M | 24.317 |
28/02/2024 | -4,76% | -0,70 | 14,01 | 14,61 | 13,73 | 14,68 | 234M | 20.679 |
27/02/2024 | 0,68% | 0,10 | 14,71 | 14,72 | 14,53 | 14,82 | 131M | 17.370 |
26/02/2024 | -0,75% | -0,11 | 14,61 | 14,78 | 14,58 | 14,90 | 89M | 14.066 |
23/02/2024 | -0,74% | -0,11 | 14,72 | 14,92 | 14,43 | 14,92 | 115M | 19.637 |
22/02/2024 | 3,56% | 0,51 | 14,83 | 14,40 | 14,40 | 15,08 | 321M | 33.426 |
21/02/2024 | 2,36% | 0,33 | 14,32 | 13,99 | 13,82 | 14,42 | 148M | 18.786 |
20/02/2024 | 3,32% | 0,45 | 13,99 | 13,46 | 13,44 | 14,14 | 236M | 15.992 |
19/02/2024 | -0,44% | -0,06 | 13,54 | 13,59 | 13,28 | 13,67 | 94M | 8.316 |
16/02/2024 | 1,57% | 0,21 | 13,60 | 13,47 | 13,25 | 13,73 | 67M | 11.686 |
15/02/2024 | 1,75% | 0,23 | 13,39 | 13,21 | 13,06 | 13,60 | 93M | 13.650 |
14/02/2024 | -1,42% | -0,19 | 13,16 | 13,26 | 13,08 | 13,36 | 104M | 16.135 |
09/02/2024 | -3,47% | -0,48 | 13,35 | 13,83 | 13,32 | 13,83 | 252M | 25.076 |
08/02/2024 | 0,14% | 0,02 | 13,83 | 13,80 | 13,65 | 14,04 | 172M | 19.825 |
07/02/2024 | 0,15% | 0,02 | 13,81 | 13,79 | 13,55 | 13,98 | 149M | 20.207 |
06/02/2024 | 2,76% | 0,37 | 13,79 | 13,47 | 13,38 | 13,88 | 187M | 19.585 |
05/02/2024 | -0,74% | -0,10 | 13,42 | 13,52 | 13,31 | 13,64 | 72M | 12.667 |
02/02/2024 | -0,44% | -0,06 | 13,52 | 13,53 | 13,26 | 13,71 | 128M | 21.649 |
01/02/2024 | -0,59% | -0,08 | 13,58 | 13,61 | 13,46 | 13,88 | 177M | 21.132 |
31/01/2024 | -2,78% | -0,39 | 13,66 | 14,08 | 13,66 | 14,24 | 281M | 33.036 |
30/01/2024 | -2,84% | -0,41 | 14,05 | 14,40 | 14,05 | 14,60 | 129M | 22.791 |
29/01/2024 | 4,78% | 0,66 | 14,46 | 13,71 | 13,71 | 14,48 | 169M | 16.921 |
26/01/2024 | -1,43% | -0,20 | 13,80 | 14,00 | 13,63 | 14,00 | 80M | 10.933 |
25/01/2024 | 4,87% | 0,65 | 14,00 | 13,35 | 13,35 | 14,04 | 119M | 14.867 |
24/01/2024 | -2,13% | -0,29 | 13,35 | 13,70 | 13,35 | 13,86 | 123M | 15.537 |
23/01/2024 | 0,22% | 0,03 | 13,64 | 13,67 | 13,60 | 13,91 | 131M | 18.659 |
22/01/2024 | -4,83% | -0,69 | 13,61 | 14,31 | 13,60 | 14,38 | 96M | 16.961 |
19/01/2024 | 3,70% | 0,51 | 14,30 | 13,82 | 13,63 | 14,30 | 75M | 13.594 |
18/01/2024 | -2,13% | -0,30 | 13,79 | 14,15 | 13,67 | 14,30 | 115M | 14.440 |
17/01/2024 | -2,69% | -0,39 | 14,09 | 14,49 | 13,72 | 14,74 | 208M | 33.768 |
16/01/2024 | -1,50% | -0,22 | 14,48 | 14,76 | 14,38 | 14,76 | 163M | 33.088 |
15/01/2024 | 3,16% | 0,45 | 14,70 | 14,24 | 14,14 | 14,79 | 117M | 13.526 |
12/01/2024 | 2,74% | 0,38 | 14,25 | 14,09 | 13,98 | 14,58 | 244M | 29.701 |
11/01/2024 | 2,14% | 0,29 | 13,87 | 13,63 | 13,63 | 14,15 | 209M | 36.815 |
10/01/2024 | -2,58% | -0,36 | 13,58 | 14,00 | 13,46 | 14,00 | 264M | 30.263 |
09/01/2024 | -1,62% | -0,23 | 13,94 | 14,16 | 13,78 | 14,30 | 137M | 16.276 |
08/01/2024 | 4,34% | 0,59 | 14,17 | 13,57 | 13,51 | 14,17 | 246M | 26.285 |
05/01/2024 | 2,80% | 0,37 | 13,58 | 13,21 | 13,15 | 14,05 | 174M | 24.726 |
04/01/2024 | 2,09% | 0,27 | 13,21 | 12,90 | 12,84 | 13,33 | 113M | 17.181 |
03/01/2024 | -0,61% | -0,08 | 12,94 | 13,03 | 12,71 | 13,12 | 88M | 13.880 |
02/01/2024 | -3,77% | -0,51 | 13,02 | 13,45 | 12,90 | 13,45 | 96M | 19.333 |
28/12/2023 | 0,37% | 0,05 | 13,53 | 13,50 | 13,41 | 13,58 | 60M | 11.217 |
27/12/2023 | 0,82% | 0,11 | 13,48 | 13,42 | 13,26 | 13,51 | 74M | 8.964 |
26/12/2023 | -0,30% | -0,04 | 13,37 | 13,38 | 13,26 | 13,43 | 49M | 9.350 |
22/12/2023 | 1,28% | 0,17 | 13,41 | 13,24 | 13,22 | 13,60 | 60M | 10.754 |
21/12/2023 | -0,90% | -0,12 | 13,24 | 13,55 | 13,16 | 13,55 | 102M | 13.812 |
20/12/2023 | -0,30% | -0,04 | 13,36 | 13,36 | 13,29 | 13,65 | 94M | 23.298 |
19/12/2023 | 1,44% | 0,19 | 13,40 | 13,40 | 13,28 | 13,47 | 70M | 17.507 |
18/12/2023 | 2,64% | 0,34 | 13,21 | 12,95 | 12,74 | 13,39 | 119M | 19.070 |
15/12/2023 | -3,67% | -0,49 | 12,87 | 13,35 | 12,66 | 13,35 | 174M | 21.541 |
14/12/2023 | 3,25% | 0,42 | 13,36 | 13,03 | 13,02 | 13,84 | 362M | 40.077 |
13/12/2023 | 7,21% | 0,87 | 12,94 | 11,99 | 11,92 | 13,00 | 302M | 37.780 |
12/12/2023 | 1,34% | 0,16 | 12,07 | 11,91 | 11,91 | 12,37 | 153M | 13.812 |
11/12/2023 | -0,58% | -0,07 | 11,91 | 12,00 | 11,77 | 12,02 | 126M | 15.705 |
08/12/2023 | -1,72% | -0,21 | 11,98 | 12,23 | 11,95 | 12,35 | 205M | 21.977 |
07/12/2023 | -0,49% | -0,06 | 12,19 | 12,25 | 12,11 | 12,55 | 257M | 25.486 |
06/12/2023 | -3,54% | -0,45 | 12,25 | 12,83 | 12,22 | 13,03 | 212M | 34.658 |
05/12/2023 | 0,16% | 0,02 | 12,70 | 12,73 | 12,62 | 13,06 | 159M | 31.217 |
04/12/2023 | -2,69% | -0,35 | 12,68 | 12,93 | 12,68 | 13,12 | 127M | 13.517 |
01/12/2023 | 0,77% | 0,10 | 13,03 | 12,92 | 12,52 | 13,04 | 257M | 24.828 |
30/11/2023 | -1,82% | -0,24 | 12,93 | 13,28 | 12,52 | 13,32 | 273M | 34.164 |
29/11/2023 | -2,59% | -0,35 | 13,17 | 13,65 | 13,13 | 13,88 | 188M | 27.463 |
28/11/2023 | 0,22% | 0,03 | 13,52 | 13,56 | 13,40 | 13,91 | 234M | 26.747 |
27/11/2023 | 2,59% | 0,34 | 13,49 | 13,25 | 13,13 | 13,68 | 135M | 21.618 |
24/11/2023 | -3,31% | -0,45 | 13,15 | 13,62 | 13,07 | 13,66 | 94M | 16.651 |
23/11/2023 | 4,86% | 0,63 | 13,60 | 13,04 | 13,03 | 13,72 | 118M | 18.783 |
22/11/2023 | 1,49% | 0,19 | 12,97 | 12,88 | 12,79 | 13,13 | 136M | 24.281 |
21/11/2023 | -0,85% | -0,11 | 12,78 | 12,84 | 12,61 | 12,88 | 120M | 26.528 |
20/11/2023 | -1,68% | -0,22 | 12,89 | 13,11 | 12,82 | 13,22 | 118M | 23.634 |
17/11/2023 | -1,72% | -0,23 | 13,11 | 13,44 | 13,04 | 13,45 | 182M | 21.215 |
16/11/2023 | 6,29% | 0,79 | 13,34 | 12,80 | 12,55 | 13,55 | 290M | 39.063 |
14/11/2023 | 0,08% | 0,01 | 12,55 | 12,63 | 12,50 | 12,90 | 269M | 30.262 |
13/11/2023 | -0,56% | -0,07 | 12,54 | 12,52 | 12,46 | 12,82 | 119M | 18.005 |
10/11/2023 | 0,88% | 0,11 | 12,61 | 12,58 | 12,50 | 13,07 | 229M | 37.086 |
09/11/2023 | 1,46% | 0,18 | 12,50 | 12,33 | 12,15 | 12,89 | 221M | 27.880 |
08/11/2023 | 0,98% | 0,12 | 12,32 | 12,21 | 12,06 | 12,70 | 171M | 27.938 |
07/11/2023 | 3,83% | 0,45 | 12,20 | 11,76 | 11,68 | 12,29 | 207M | 28.893 |
06/11/2023 | -1,59% | -0,19 | 11,75 | 12,02 | 11,72 | 12,15 | 132M | 19.694 |
03/11/2023 | 7,76% | 0,86 | 11,94 | 11,61 | 11,60 | 11,98 | 198M | 37.943 |
01/11/2023 | 1,28% | 0,14 | 11,08 | 11,00 | 10,68 | 11,19 | 213M | 36.768 |
31/10/2023 | -0,18% | -0,02 | 10,94 | 11,12 | 10,86 | 11,49 | 169M | 22.883 |
30/10/2023 | -1,53% | -0,17 | 10,96 | 11,30 | 10,87 | 11,45 | 166M | 20.446 |
27/10/2023 | -4,87% | -0,57 | 11,13 | 11,70 | 11,09 | 11,82 | 151M | 19.529 |
26/10/2023 | 6,07% | 0,67 | 11,70 | 11,11 | 11,10 | 11,94 | 255M | 19.454 |
25/10/2023 | -3,08% | -0,35 | 11,03 | 11,38 | 10,94 | 11,45 | 85M | 13.631 |
24/10/2023 | -1,22% | -0,14 | 11,38 | 11,68 | 11,23 | 11,78 | 96M | 18.695 |
23/10/2023 | 3,97% | 0,44 | 11,52 | 10,92 | 10,92 | 11,68 | 88M | 17.256 |
20/10/2023 | 0,82% | 0,09 | 11,08 | 10,92 | 10,88 | 11,09 | 107M | 18.632 |
19/10/2023 | 1,57% | 0,17 | 10,99 | 10,75 | 10,72 | 11,26 | 91M | 16.636 |
18/10/2023 | -6,48% | -0,75 | 10,82 | 11,52 | 10,78 | 11,52 | 168M | 28.033 |
17/10/2023 | -1,70% | -0,20 | 11,57 | 11,70 | 11,53 | 12,05 | 116M | 25.430 |
16/10/2023 | 1,29% | 0,15 | 11,77 | 11,72 | 11,50 | 11,90 | 84M | 21.348 |
13/10/2023 | -4,52% | -0,55 | 11,62 | 12,16 | 11,57 | 12,17 | 108M | 19.154 |
11/10/2023 | 0,50% | 0,06 | 12,17 | 12,15 | 12,08 | 12,40 | 146M | 22.806 |
10/10/2023 | - | - | 12,11 | 11,61 | 11,59 | 12,11 | 149M | 20.057 |
Date,Open,High,Low,Close,Volume
25-Apr-24,13.65,13.65,13.03,13.31,268007880
24-Apr-24,13.73,13.88,13.35,13.77,193473682
23-Apr-24,13.93,14.03,13.58,13.70,304235885
22-Apr-24,13.43,13.61,13.24,13.56,86235261
19-Apr-24,13.21,13.63,13.18,13.38,172086755
18-Apr-24,12.84,13.29,12.84,13.18,210130080
17-Apr-24,13.11,13.13,12.71,12.84,142584374
16-Apr-24,13.50,13.52,12.95,13.00,235262000
15-Apr-24,13.92,13.98,13.60,13.73,227906978
12-Apr-24,14.04,14.27,13.94,13.98,119065175
11-Apr-24,14.18,14.28,14.06,14.18,78899509
10-Apr-24,14.49,14.63,14.23,14.24,106486964
09-Apr-24,14.23,14.81,14.15,14.66,215350136
08-Apr-24,13.73,14.25,13.46,14.12,241806241
05-Apr-24,13.85,14.00,13.69,13.73,139130022
04-Apr-24,14.10,14.36,13.79,13.82,225302922
03-Apr-24,14.07,14.14,13.74,14.00,166064511
02-Apr-24,14.26,14.30,13.86,14.02,209794938
01-Apr-24,14.66,14.71,14.09,14.18,204944188
28-Mar-24,14.91,15.20,14.71,14.71,106176849
27-Mar-24,14.49,15.04,14.45,14.88,173656142
26-Mar-24,14.39,14.70,14.33,14.45,71149602
25-Mar-24,14.35,14.60,14.28,14.53,62204618
22-Mar-24,14.71,14.83,14.37,14.37,48939782
21-Mar-24,14.92,14.94,14.65,14.82,287357465
20-Mar-24,14.74,15.05,14.61,14.93,199598251
19-Mar-24,14.54,14.81,14.45,14.73,44990518
18-Mar-24,14.67,14.74,14.40,14.46,56544068
15-Mar-24,14.54,14.65,14.34,14.63,112908874
14-Mar-24,14.70,14.84,14.24,14.54,157609695
13-Mar-24,14.65,14.94,14.62,14.70,78908238
12-Mar-24,14.45,14.83,14.18,14.72,76108037
11-Mar-24,14.31,14.46,14.20,14.29,88526154
08-Mar-24,14.31,14.54,14.14,14.41,130568460
07-Mar-24,14.42,14.54,14.14,14.45,92507225
06-Mar-24,14.54,14.84,14.36,14.42,160220583
05-Mar-24,14.08,14.58,14.02,14.47,229727364
04-Mar-24,14.11,14.21,13.91,14.03,96898908
01-Mar-24,14.27,14.28,13.81,14.05,104635184
29-Feb-24,13.89,14.29,13.81,14.20,142758009
28-Feb-24,14.61,14.68,13.73,14.01,234115925
27-Feb-24,14.72,14.82,14.53,14.71,130576528
26-Feb-24,14.78,14.90,14.58,14.61,88500412
23-Feb-24,14.92,14.92,14.43,14.72,114550593
22-Feb-24,14.40,15.08,14.40,14.83,320726673
21-Feb-24,13.99,14.42,13.82,14.32,148196719
20-Feb-24,13.46,14.14,13.44,13.99,235931639
19-Feb-24,13.59,13.67,13.28,13.54,94217214
16-Feb-24,13.47,13.73,13.25,13.60,67102197
15-Feb-24,13.21,13.60,13.06,13.39,93186719
14-Feb-24,13.26,13.36,13.08,13.16,104088181
09-Feb-24,13.83,13.83,13.32,13.35,251509471
08-Feb-24,13.80,14.04,13.65,13.83,171714169
07-Feb-24,13.79,13.98,13.55,13.81,148796364
06-Feb-24,13.47,13.88,13.38,13.79,186947497
05-Feb-24,13.52,13.64,13.31,13.42,71983953
02-Feb-24,13.53,13.71,13.26,13.52,127958428
01-Feb-24,13.61,13.88,13.46,13.58,176577496
31-Jan-24,14.08,14.24,13.66,13.66,281073414
30-Jan-24,14.40,14.60,14.05,14.05,128854067
29-Jan-24,13.71,14.48,13.71,14.46,169151058
26-Jan-24,14.00,14.00,13.63,13.80,79673965
25-Jan-24,13.35,14.04,13.35,14.00,118796235
24-Jan-24,13.70,13.86,13.35,13.35,123059584
23-Jan-24,13.67,13.91,13.60,13.64,131138175
22-Jan-24,14.31,14.38,13.60,13.61,95848894
19-Jan-24,13.82,14.30,13.63,14.30,74555230
18-Jan-24,14.15,14.30,13.67,13.79,115075292
17-Jan-24,14.49,14.74,13.72,14.09,208492200
16-Jan-24,14.76,14.76,14.38,14.48,162851695
15-Jan-24,14.24,14.79,14.14,14.70,116956710
12-Jan-24,14.09,14.58,13.98,14.25,244145351
11-Jan-24,13.63,14.15,13.63,13.87,208594667
10-Jan-24,14.00,14.00,13.46,13.58,264359029
09-Jan-24,14.16,14.30,13.78,13.94,137382385
08-Jan-24,13.57,14.17,13.51,14.17,245941790
05-Jan-24,13.21,14.05,13.15,13.58,174179708
04-Jan-24,12.90,13.33,12.84,13.21,112962005
03-Jan-24,13.03,13.12,12.71,12.94,88155875
02-Jan-24,13.45,13.45,12.90,13.02,96343103
28-Dec-23,13.50,13.58,13.41,13.53,60133998
27-Dec-23,13.42,13.51,13.26,13.48,73658638
26-Dec-23,13.38,13.43,13.26,13.37,49261719
22-Dec-23,13.24,13.60,13.22,13.41,59515556
21-Dec-23,13.55,13.55,13.16,13.24,102305976
20-Dec-23,13.36,13.65,13.29,13.36,94348138
19-Dec-23,13.40,13.47,13.28,13.40,70236926
18-Dec-23,12.95,13.39,12.74,13.21,118790317
15-Dec-23,13.35,13.35,12.66,12.87,173800308
14-Dec-23,13.03,13.84,13.02,13.36,362087400
13-Dec-23,11.99,13.00,11.92,12.94,302271602
12-Dec-23,11.91,12.37,11.91,12.07,153136470
11-Dec-23,12.00,12.02,11.77,11.91,125842507
08-Dec-23,12.23,12.35,11.95,11.98,205088192
07-Dec-23,12.25,12.55,12.11,12.19,257058179
06-Dec-23,12.83,13.03,12.22,12.25,211594713
05-Dec-23,12.73,13.06,12.62,12.70,158863200
04-Dec-23,12.93,13.12,12.68,12.68,127390294
01-Dec-23,12.92,13.04,12.52,13.03,257176297
30-Nov-23,13.28,13.32,12.52,12.93,272519141
29-Nov-23,13.65,13.88,13.13,13.17,187674688
28-Nov-23,13.56,13.91,13.40,13.52,233784135
27-Nov-23,13.25,13.68,13.13,13.49,134823714
24-Nov-23,13.62,13.66,13.07,13.15,94058528
23-Nov-23,13.04,13.72,13.03,13.60,118404942
22-Nov-23,12.88,13.13,12.79,12.97,135741998
21-Nov-23,12.84,12.88,12.61,12.78,120421775
20-Nov-23,13.11,13.22,12.82,12.89,117697346
17-Nov-23,13.44,13.45,13.04,13.11,181764220
16-Nov-23,12.80,13.55,12.55,13.34,290405204
14-Nov-23,12.63,12.90,12.50,12.55,269053731
13-Nov-23,12.52,12.82,12.46,12.54,119005365
10-Nov-23,12.58,13.07,12.50,12.61,229080789
09-Nov-23,12.33,12.89,12.15,12.50,221473963
08-Nov-23,12.21,12.70,12.06,12.32,171341944
07-Nov-23,11.76,12.29,11.68,12.20,207238189
06-Nov-23,12.02,12.15,11.72,11.75,131596481
03-Nov-23,11.61,11.98,11.60,11.94,197899479
01-Nov-23,11.00,11.19,10.68,11.08,212515996
31-Oct-23,11.12,11.49,10.86,10.94,168579859
30-Oct-23,11.30,11.45,10.87,10.96,165553223
27-Oct-23,11.70,11.82,11.09,11.13,150910526
26-Oct-23,11.11,11.94,11.10,11.70,254843663
25-Oct-23,11.38,11.45,10.94,11.03,85070618
24-Oct-23,11.68,11.78,11.23,11.38,96269256
23-Oct-23,10.92,11.68,10.92,11.52,88150461
20-Oct-23,10.92,11.09,10.88,11.08,107181632
19-Oct-23,10.75,11.26,10.72,10.99,90572400
18-Oct-23,11.52,11.52,10.78,10.82,168076434
17-Oct-23,11.70,12.05,11.53,11.57,115717556
16-Oct-23,11.72,11.90,11.50,11.77,84223872
13-Oct-23,12.16,12.17,11.57,11.62,108166467
11-Oct-23,12.15,12.40,12.08,12.17,145840050
10-Oct-23,11.61,12.11,11.59,12.11,149051845
*exoneração de responsabilidade e termos de uso