Cotação atual, histórico e gráfico do papel: UPSS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,37% | 1,08 | 46,60 | 46,40 | 46,37 | 46,60 | 5K | 5 |
27/03/2024 | 1,65% | 0,74 | 45,52 | 45,24 | 45,24 | 45,67 | 130K | 10 |
26/03/2024 | -8,11% | -3,95 | 44,78 | 47,99 | 44,63 | 47,99 | 680K | 56 |
25/03/2024 | -0,37% | -0,18 | 48,73 | 49,01 | 48,62 | 49,04 | 16K | 17 |
22/03/2024 | 0,76% | 0,37 | 48,91 | 49,15 | 48,91 | 49,15 | 142K | 5 |
21/03/2024 | 1,51% | 0,72 | 48,54 | 48,03 | 48,03 | 48,54 | 28K | 523 |
20/03/2024 | 0,02% | 0,01 | 47,82 | 47,82 | 47,82 | 47,82 | 47 | 1 |
18/03/2024 | -0,23% | -0,11 | 47,81 | 47,81 | 47,81 | 47,81 | 170K | 1 |
15/03/2024 | 0,17% | 0,08 | 47,92 | 48,05 | 47,92 | 48,05 | 117K | 2 |
14/03/2024 | -0,85% | -0,41 | 47,84 | 47,93 | 47,66 | 47,93 | 160K | 6 |
13/03/2024 | 0,17% | 0,08 | 48,25 | 49,31 | 48,25 | 49,34 | 23K | 9 |
|
11/03/2024 | 0,80% | 0,38 | 48,17 | 47,78 | 47,78 | 48,17 | 107K | 4 |
08/03/2024 | 0,95% | 0,45 | 47,79 | 47,84 | 47,79 | 47,84 | 16K | 2 |
07/03/2024 | 0,70% | 0,33 | 47,34 | 47,33 | 47,33 | 47,58 | 513K | 6 |
06/03/2024 | 0,60% | 0,28 | 47,01 | 46,65 | 46,59 | 47,08 | 420 | 4 |
05/03/2024 | -1,25% | -0,59 | 46,73 | 46,55 | 46,36 | 46,80 | 3K | 9 |
04/03/2024 | 2,98% | 1,37 | 47,32 | 46,04 | 45,10 | 47,32 | 218K | 13 |
01/03/2024 | -0,20% | -0,09 | 45,95 | 45,61 | 45,61 | 45,95 | 6M | 14 |
29/02/2024 | 0,41% | 0,19 | 46,04 | 46,10 | 46,04 | 46,10 | 1K | 2 |
28/02/2024 | 0,11% | 0,05 | 45,85 | 46,00 | 45,79 | 46,00 | 33K | 15 |
27/02/2024 | -0,43% | -0,20 | 45,80 | 45,90 | 45,67 | 45,90 | 101K | 4 |
26/02/2024 | -1,18% | -0,55 | 46,00 | 46,55 | 45,70 | 46,55 | 248K | 12 |
23/02/2024 | 0,15% | 0,07 | 46,55 | 46,75 | 46,55 | 46,75 | 233 | 3 |
22/02/2024 | 2,20% | 1,00 | 46,48 | 46,10 | 45,70 | 46,48 | 137K | 11 |
21/02/2024 | -0,42% | -0,19 | 45,48 | 45,75 | 45,48 | 45,76 | 365 | 5 |
20/02/2024 | 0,48% | 0,22 | 45,67 | 45,70 | 45,45 | 46,09 | 125K | 14 |
19/02/2024 | -1,20% | -0,55 | 45,45 | 45,48 | 45,45 | 45,91 | 915 | 8 |
16/02/2024 | 0,70% | 0,32 | 46,00 | 47,12 | 45,66 | 49,30 | 147K | 20 |
15/02/2024 | 1,78% | 0,80 | 45,68 | 47,12 | 44,80 | 47,12 | 168K | 15 |
14/02/2024 | -1,10% | -0,50 | 44,88 | 44,71 | 44,55 | 44,89 | 122K | 21 |
09/02/2024 | -1,50% | -0,69 | 45,38 | 45,55 | 45,38 | 45,55 | 146K | 2 |
08/02/2024 | 1,23% | 0,56 | 46,07 | 45,96 | 45,96 | 46,07 | 124K | 3 |
07/02/2024 | 1,02% | 0,46 | 45,51 | 45,41 | 45,24 | 45,51 | 2K | 5 |
06/02/2024 | 3,97% | 1,72 | 45,05 | 43,95 | 43,95 | 45,15 | 547K | 11 |
05/02/2024 | -1,63% | -0,72 | 43,33 | 43,81 | 43,33 | 44,33 | 193K | 16 |
02/02/2024 | 1,92% | 0,83 | 44,05 | 44,07 | 43,33 | 44,07 | 33K | 5 |
01/02/2024 | -1,97% | -0,87 | 43,22 | 44,31 | 42,98 | 44,31 | 257K | 20 |
31/01/2024 | -2,33% | -1,05 | 44,09 | 44,92 | 44,03 | 45,03 | 213K | 17 |
30/01/2024 | -7,23% | -3,52 | 45,14 | 47,35 | 44,92 | 47,35 | 948K | 45 |
29/01/2024 | -0,75% | -0,37 | 48,66 | 49,03 | 48,36 | 49,03 | 215K | 10 |
26/01/2024 | 0,08% | 0,04 | 49,03 | 48,98 | 48,98 | 49,03 | 130K | 2 |
25/01/2024 | 1,16% | 0,56 | 48,99 | 48,90 | 48,90 | 48,99 | 211K | 2 |
24/01/2024 | -2,24% | -1,11 | 48,43 | 49,02 | 48,43 | 49,02 | 475K | 6 |
23/01/2024 | 0,24% | 0,12 | 49,54 | 49,81 | 49,47 | 49,83 | 22K | 5 |
22/01/2024 | 2,19% | 1,06 | 49,42 | 49,31 | 49,12 | 49,42 | 37K | 5 |
19/01/2024 | 0,31% | 0,15 | 48,36 | 49,18 | 48,07 | 49,18 | 96K | 9 |
18/01/2024 | 1,62% | 0,77 | 48,21 | 48,21 | 48,21 | 48,21 | 222K | 4 |
17/01/2024 | -1,15% | -0,55 | 47,44 | 47,33 | 47,18 | 47,61 | 106K | 6 |
16/01/2024 | -0,46% | -0,22 | 47,99 | 47,94 | 47,94 | 47,99 | 154K | 2 |
12/01/2024 | -0,72% | -0,35 | 48,21 | 48,23 | 48,21 | 48,25 | 59K | 3 |
11/01/2024 | -0,61% | -0,30 | 48,56 | 49,41 | 48,56 | 49,41 | 48K | 7 |
09/01/2024 | 1,22% | 0,59 | 48,86 | 49,04 | 48,86 | 49,04 | 79K | 5 |
08/01/2024 | 0,17% | 0,08 | 48,27 | 48,34 | 48,14 | 48,34 | 405K | 5 |
05/01/2024 | -0,68% | -0,33 | 48,19 | 48,24 | 48,14 | 48,26 | 141K | 4 |
04/01/2024 | 0,37% | 0,18 | 48,52 | 48,39 | 48,27 | 48,52 | 15K | 5 |
03/01/2024 | -0,78% | -0,38 | 48,34 | 48,33 | 48,33 | 48,34 | 49K | 2 |
02/01/2024 | 2,89% | 1,37 | 48,72 | 48,87 | 48,72 | 49,05 | 319K | 11 |
27/12/2023 | -0,75% | -0,36 | 47,35 | 47,55 | 47,28 | 47,55 | 110K | 6 |
26/12/2023 | -0,56% | -0,27 | 47,71 | 47,93 | 47,56 | 47,93 | 89K | 9 |
22/12/2023 | 0,76% | 0,36 | 47,98 | 48,15 | 47,98 | 48,15 | 140K | 2 |
21/12/2023 | -2,48% | -1,21 | 47,62 | 47,64 | 47,62 | 47,64 | 260K | 2 |
20/12/2023 | -0,73% | -0,36 | 48,83 | 50,18 | 47,72 | 50,18 | 70K | 5 |
19/12/2023 | -0,67% | -0,33 | 49,19 | 49,68 | 49,12 | 49,68 | 100K | 4 |
18/12/2023 | -1,32% | -0,66 | 49,52 | 50,23 | 49,52 | 50,23 | 216K | 5 |
15/12/2023 | 0,95% | 0,47 | 50,18 | 50,46 | 50,17 | 50,50 | 205K | 7 |
14/12/2023 | 3,20% | 1,54 | 49,71 | 49,12 | 49,12 | 49,95 | 478K | 12 |
13/12/2023 | -0,25% | -0,12 | 48,17 | 48,59 | 47,96 | 48,59 | 148K | 9 |
12/12/2023 | 0,46% | 0,22 | 48,29 | 48,57 | 48,29 | 48,65 | 3K | 6 |
11/12/2023 | -0,62% | -0,30 | 48,07 | 48,21 | 47,97 | 48,21 | 502K | 6 |
08/12/2023 | 0,62% | 0,30 | 48,37 | 48,01 | 48,01 | 48,42 | 18K | 110 |
07/12/2023 | 1,29% | 0,61 | 48,07 | 48,22 | 48,01 | 48,22 | 121K | 3 |
06/12/2023 | -0,11% | -0,05 | 47,46 | 47,34 | 47,34 | 47,46 | 189 | 2 |
05/12/2023 | -1,41% | -0,68 | 47,51 | 48,19 | 47,50 | 48,19 | 33K | 137 |
04/12/2023 | 2,42% | 1,14 | 48,19 | 47,98 | 47,90 | 48,20 | 154K | 8 |
01/12/2023 | 0,68% | 0,32 | 47,05 | 47,05 | 47,05 | 47,05 | 128K | 1 |
30/11/2023 | 0,30% | 0,14 | 46,73 | 47,18 | 46,60 | 47,18 | 20K | 4 |
29/11/2023 | 2,46% | 1,12 | 46,59 | 46,78 | 46,41 | 46,78 | 141K | 5 |
28/11/2023 | -1,02% | -0,47 | 45,47 | 45,02 | 45,02 | 45,77 | 5K | 4 |
27/11/2023 | -0,97% | -0,45 | 45,94 | 45,84 | 45,84 | 46,17 | 410K | 5 |
24/11/2023 | -1,72% | -0,81 | 46,39 | 47,76 | 46,27 | 47,76 | 139K | 12 |
23/11/2023 | 2,61% | 1,20 | 47,20 | 45,90 | 45,90 | 47,20 | 234 | 3 |
22/11/2023 | 0,28% | 0,13 | 46,00 | 46,05 | 46,00 | 46,23 | 2K | 4 |
21/11/2023 | 1,39% | 0,63 | 45,87 | 45,53 | 45,53 | 45,96 | 79K | 4 |
20/11/2023 | -0,04% | -0,02 | 45,24 | 45,22 | 44,63 | 45,47 | 45K | 993 |
17/11/2023 | 1,41% | 0,63 | 45,26 | 45,01 | 44,90 | 45,26 | 101K | 7 |
16/11/2023 | 4,72% | 2,01 | 44,63 | 44,41 | 44,41 | 44,63 | 166K | 7 |
14/11/2023 | -0,02% | -0,01 | 42,62 | 42,45 | 42,45 | 42,62 | 170 | 3 |
13/11/2023 | -0,68% | -0,29 | 42,63 | 42,57 | 42,43 | 42,63 | 38K | 5 |
09/11/2023 | -1,51% | -0,66 | 42,92 | 44,08 | 42,92 | 44,08 | 2K | 11 |
08/11/2023 | 0,76% | 0,33 | 43,58 | 43,78 | 43,33 | 43,78 | 1K | 5 |
07/11/2023 | -0,46% | -0,20 | 43,25 | 43,45 | 43,00 | 43,45 | 80K | 8 |
06/11/2023 | -0,89% | -0,39 | 43,45 | 43,89 | 43,43 | 43,95 | 75K | 10 |
03/11/2023 | 0,83% | 0,36 | 43,84 | 43,90 | 43,83 | 43,98 | 2K | 8 |
01/11/2023 | -2,16% | -0,96 | 43,48 | 44,35 | 43,15 | 44,41 | 306K | 17 |
31/10/2023 | 1,39% | 0,61 | 44,44 | 43,76 | 43,76 | 44,44 | 34K | 5 |
30/10/2023 | 4,06% | 1,71 | 43,83 | 41,97 | 41,97 | 43,83 | 406K | 6 |
27/10/2023 | -2,16% | -0,93 | 42,12 | 43,05 | 41,95 | 43,05 | 331K | 23 |
26/10/2023 | -6,47% | -2,98 | 43,05 | 45,71 | 43,05 | 45,71 | 1M | 57 |
25/10/2023 | -1,20% | -0,56 | 46,03 | 46,27 | 45,72 | 46,27 | 155K | 12 |
24/10/2023 | 0,02% | 0,01 | 46,59 | 46,61 | 46,54 | 46,79 | 57K | 7 |
23/10/2023 | -3,10% | -1,49 | 46,58 | 47,38 | 46,58 | 47,44 | 262K | 9 |
20/10/2023 | -0,06% | -0,03 | 48,07 | 48,06 | 48,06 | 48,07 | 154K | 2 |
19/10/2023 | -1,09% | -0,53 | 48,10 | 48,81 | 48,10 | 48,84 | 78K | 4 |
18/10/2023 | -1,64% | -0,81 | 48,63 | 49,07 | 48,63 | 49,07 | 91K | 8 |
17/10/2023 | -0,04% | -0,02 | 49,44 | 49,46 | 49,05 | 49,54 | 686K | 168 |
16/10/2023 | 0,39% | 0,19 | 49,46 | 49,81 | 49,46 | 49,81 | 124K | 4 |
13/10/2023 | 0,78% | 0,38 | 49,27 | 49,60 | 49,27 | 49,74 | 141K | 8 |
11/10/2023 | -0,83% | -0,41 | 48,89 | 48,63 | 48,59 | 48,89 | 80K | 4 |
10/10/2023 | -0,58% | -0,29 | 49,30 | 49,38 | 49,30 | 49,59 | 2K | 6 |
09/10/2023 | 0,22% | 0,11 | 49,59 | 49,55 | 49,55 | 49,59 | 105K | 2 |
05/10/2023 | 0,08% | 0,04 | 49,48 | 49,32 | 49,23 | 49,79 | 1M | 394 |
04/10/2023 | -0,20% | -0,10 | 49,44 | 49,45 | 49,27 | 49,45 | 60K | 6 |
03/10/2023 | 1,33% | 0,65 | 49,54 | 49,46 | 49,33 | 49,60 | 119K | 5 |
29/09/2023 | 0,14% | 0,07 | 48,89 | 48,89 | 48,89 | 48,89 | 879 | 2 |
28/09/2023 | 2,05% | 0,98 | 48,82 | 48,25 | 48,25 | 48,82 | 767K | 3 |
27/09/2023 | 0,91% | 0,43 | 47,84 | 47,74 | 47,74 | 47,84 | 382 | 4 |
26/09/2023 | -1,13% | -0,54 | 47,41 | 47,65 | 47,30 | 47,65 | 138K | 1.006 |
25/09/2023 | 0,55% | 0,26 | 47,95 | 47,95 | 47,95 | 47,95 | 74K | 1 |
22/09/2023 | -0,65% | -0,31 | 47,69 | 47,54 | 47,42 | 47,69 | 34K | 4 |
21/09/2023 | -0,12% | -0,06 | 48,00 | 48,20 | 48,00 | 48,27 | 97K | 6 |
20/09/2023 | 0,54% | 0,26 | 48,06 | 48,21 | 48,02 | 48,21 | 2K | 8 |
19/09/2023 | -0,73% | -0,35 | 47,80 | 47,82 | 47,64 | 47,82 | 10K | 7 |
18/09/2023 | -1,33% | -0,65 | 48,15 | 48,39 | 47,97 | 48,39 | 216K | 15 |
15/09/2023 | -0,37% | -0,18 | 48,80 | 48,98 | 48,80 | 48,98 | 124K | 6 |
14/09/2023 | 0,91% | 0,44 | 48,98 | 48,64 | 48,64 | 48,98 | 235K | 4 |
13/09/2023 | 0,02% | 0,01 | 48,54 | 48,08 | 47,84 | 48,54 | 60K | 12 |
12/09/2023 | -2,04% | -1,01 | 48,53 | 49,47 | 48,32 | 49,47 | 573K | 18 |
11/09/2023 | -1,47% | -0,74 | 49,54 | 50,28 | 49,54 | 50,28 | 144K | 19 |
08/09/2023 | -0,93% | -0,47 | 50,28 | 50,27 | 50,25 | 50,34 | 6K | 5 |
06/09/2023 | -0,72% | -0,37 | 50,75 | 50,64 | 50,41 | 50,79 | 188K | 6 |
05/09/2023 | -1,62% | -0,84 | 51,12 | 52,01 | 51,12 | 52,02 | 210K | 17 |
04/09/2023 | -0,02% | -0,01 | 51,96 | 51,83 | 51,83 | 51,96 | 16K | 4 |
01/09/2023 | -1,07% | -0,56 | 51,97 | 51,96 | 51,83 | 51,97 | 167K | 4 |
31/08/2023 | - | - | 52,53 | 52,90 | 52,53 | 53,09 | 115K | 7 |
Date,Open,High,Low,Close,Volume
28-Mar-24,46.40,46.60,46.37,46.60,4656
27-Mar-24,45.24,45.67,45.24,45.52,129819
26-Mar-24,47.99,47.99,44.63,44.78,679999
25-Mar-24,49.01,49.04,48.62,48.73,16399
22-Mar-24,49.15,49.15,48.91,48.91,142035
21-Mar-24,48.03,48.54,48.03,48.54,28303
20-Mar-24,47.82,47.82,47.82,47.82,47
18-Mar-24,47.81,47.81,47.81,47.81,170203
15-Mar-24,48.05,48.05,47.92,47.92,116781
14-Mar-24,47.93,47.93,47.66,47.84,160302
13-Mar-24,49.31,49.34,48.25,48.25,22803
11-Mar-24,47.78,48.17,47.78,48.17,106983
08-Mar-24,47.84,47.84,47.79,47.79,15882
07-Mar-24,47.33,47.58,47.33,47.34,513410
06-Mar-24,46.65,47.08,46.59,47.01,420
05-Mar-24,46.55,46.80,46.36,46.73,3209
04-Mar-24,46.04,47.32,45.10,47.32,218387
01-Mar-24,45.61,45.95,45.61,45.95,5856008
29-Feb-24,46.10,46.10,46.04,46.04,1014
28-Feb-24,46.00,46.00,45.79,45.85,32696
27-Feb-24,45.90,45.90,45.67,45.80,100886
26-Feb-24,46.55,46.55,45.70,46.00,247721
23-Feb-24,46.75,46.75,46.55,46.55,233
22-Feb-24,46.10,46.48,45.70,46.48,137137
21-Feb-24,45.75,45.76,45.48,45.48,365
20-Feb-24,45.70,46.09,45.45,45.67,125352
19-Feb-24,45.48,45.91,45.45,45.45,915
16-Feb-24,47.12,49.30,45.66,46.00,146861
15-Feb-24,47.12,47.12,44.80,45.68,167761
14-Feb-24,44.71,44.89,44.55,44.88,121836
09-Feb-24,45.55,45.55,45.38,45.38,145850
08-Feb-24,45.96,46.07,45.96,46.07,124184
07-Feb-24,45.41,45.51,45.24,45.51,1997
06-Feb-24,43.95,45.15,43.95,45.05,546881
05-Feb-24,43.81,44.33,43.33,43.33,192942
02-Feb-24,44.07,44.07,43.33,44.05,33372
01-Feb-24,44.31,44.31,42.98,43.22,257109
31-Jan-24,44.92,45.03,44.03,44.09,212888
30-Jan-24,47.35,47.35,44.92,45.14,947859
29-Jan-24,49.03,49.03,48.36,48.66,215495
26-Jan-24,48.98,49.03,48.98,49.03,130335
25-Jan-24,48.90,48.99,48.90,48.99,211296
24-Jan-24,49.02,49.02,48.43,48.43,474842
23-Jan-24,49.81,49.83,49.47,49.54,22043
22-Jan-24,49.31,49.42,49.12,49.42,37258
19-Jan-24,49.18,49.18,48.07,48.36,95810
18-Jan-24,48.21,48.21,48.21,48.21,222248
17-Jan-24,47.33,47.61,47.18,47.44,106116
16-Jan-24,47.94,47.99,47.94,47.99,154414
12-Jan-24,48.23,48.25,48.21,48.21,58599
11-Jan-24,49.41,49.41,48.56,48.56,47827
09-Jan-24,49.04,49.04,48.86,48.86,79300
08-Jan-24,48.34,48.34,48.14,48.27,405370
05-Jan-24,48.24,48.26,48.14,48.19,141341
04-Jan-24,48.39,48.52,48.27,48.52,14881
03-Jan-24,48.33,48.34,48.33,48.34,48861
02-Jan-24,48.87,49.05,48.72,48.72,319425
27-Dec-23,47.55,47.55,47.28,47.35,110231
26-Dec-23,47.93,47.93,47.56,47.71,88959
22-Dec-23,48.15,48.15,47.98,47.98,139862
21-Dec-23,47.64,47.64,47.62,47.62,259685
20-Dec-23,50.18,50.18,47.72,48.83,69983
19-Dec-23,49.68,49.68,49.12,49.19,100402
18-Dec-23,50.23,50.23,49.52,49.52,216369
15-Dec-23,50.46,50.50,50.17,50.18,205018
14-Dec-23,49.12,49.95,49.12,49.71,478162
13-Dec-23,48.59,48.59,47.96,48.17,147660
12-Dec-23,48.57,48.65,48.29,48.29,2721
11-Dec-23,48.21,48.21,47.97,48.07,501937
08-Dec-23,48.01,48.42,48.01,48.37,18300
07-Dec-23,48.22,48.22,48.01,48.07,121278
06-Dec-23,47.34,47.46,47.34,47.46,189
05-Dec-23,48.19,48.19,47.50,47.51,32743
04-Dec-23,47.98,48.20,47.90,48.19,153726
01-Dec-23,47.05,47.05,47.05,47.05,127976
30-Nov-23,47.18,47.18,46.60,46.73,19811
29-Nov-23,46.78,46.78,46.41,46.59,140862
28-Nov-23,45.02,45.77,45.02,45.47,4789
27-Nov-23,45.84,46.17,45.84,45.94,410451
24-Nov-23,47.76,47.76,46.27,46.39,138530
23-Nov-23,45.90,47.20,45.90,47.20,234
22-Nov-23,46.05,46.23,46.00,46.00,1796
21-Nov-23,45.53,45.96,45.53,45.87,78621
20-Nov-23,45.22,45.47,44.63,45.24,44841
17-Nov-23,45.01,45.26,44.90,45.26,100657
16-Nov-23,44.41,44.63,44.41,44.63,165931
14-Nov-23,42.45,42.62,42.45,42.62,170
13-Nov-23,42.57,42.63,42.43,42.63,38384
09-Nov-23,44.08,44.08,42.92,42.92,2423
08-Nov-23,43.78,43.78,43.33,43.58,1091
07-Nov-23,43.45,43.45,43.00,43.25,80248
06-Nov-23,43.89,43.95,43.43,43.45,74610
03-Nov-23,43.90,43.98,43.83,43.84,2017
01-Nov-23,44.35,44.41,43.15,43.48,306061
31-Oct-23,43.76,44.44,43.76,44.44,33545
30-Oct-23,41.97,43.83,41.97,43.83,406328
27-Oct-23,43.05,43.05,41.95,42.12,331349
26-Oct-23,45.71,45.71,43.05,43.05,1308201
25-Oct-23,46.27,46.27,45.72,46.03,154680
24-Oct-23,46.61,46.79,46.54,46.59,56513
23-Oct-23,47.38,47.44,46.58,46.58,261636
20-Oct-23,48.06,48.07,48.06,48.07,153872
19-Oct-23,48.81,48.84,48.10,48.10,78117
18-Oct-23,49.07,49.07,48.63,48.63,91087
17-Oct-23,49.46,49.54,49.05,49.44,686395
16-Oct-23,49.81,49.81,49.46,49.46,124198
13-Oct-23,49.60,49.74,49.27,49.27,141332
11-Oct-23,48.63,48.89,48.59,48.89,79641
10-Oct-23,49.38,49.59,49.30,49.30,2075
09-Oct-23,49.55,49.59,49.55,49.59,105180
05-Oct-23,49.32,49.79,49.23,49.48,1301763
04-Oct-23,49.45,49.45,49.27,49.44,59860
03-Oct-23,49.46,49.60,49.33,49.54,119330
29-Sep-23,48.89,48.89,48.89,48.89,879
28-Sep-23,48.25,48.82,48.25,48.82,767247
27-Sep-23,47.74,47.84,47.74,47.84,382
26-Sep-23,47.65,47.65,47.30,47.41,137901
25-Sep-23,47.95,47.95,47.95,47.95,73843
22-Sep-23,47.54,47.69,47.42,47.69,34049
21-Sep-23,48.20,48.27,48.00,48.00,96769
20-Sep-23,48.21,48.21,48.02,48.06,1589
19-Sep-23,47.82,47.82,47.64,47.80,9723
18-Sep-23,48.39,48.39,47.97,48.15,216164
15-Sep-23,48.98,48.98,48.80,48.80,123784
14-Sep-23,48.64,48.98,48.64,48.98,234724
13-Sep-23,48.08,48.54,47.84,48.54,59536
12-Sep-23,49.47,49.47,48.32,48.53,572910
11-Sep-23,50.28,50.28,49.54,49.54,143720
08-Sep-23,50.27,50.34,50.25,50.28,6033
06-Sep-23,50.64,50.79,50.41,50.75,188349
05-Sep-23,52.01,52.02,51.12,51.12,210336
04-Sep-23,51.83,51.96,51.83,51.96,16211
01-Sep-23,51.96,51.97,51.83,51.97,166706
31-Aug-23,52.90,53.09,52.53,52.53,114751
*exoneração de responsabilidade e termos de uso