ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20242,37%1,0846,6046,4046,3746,605K5
27/03/20241,65%0,7445,5245,2445,2445,67130K10
26/03/2024-8,11%-3,9544,7847,9944,6347,99680K56
25/03/2024-0,37%-0,1848,7349,0148,6249,0416K17
22/03/20240,76%0,3748,9149,1548,9149,15142K5
21/03/20241,51%0,7248,5448,0348,0348,5428K523
20/03/20240,02%0,0147,8247,8247,8247,82471
18/03/2024-0,23%-0,1147,8147,8147,8147,81170K1
15/03/20240,17%0,0847,9248,0547,9248,05117K2
14/03/2024-0,85%-0,4147,8447,9347,6647,93160K6
13/03/20240,17%0,0848,2549,3148,2549,3423K9
11/03/20240,80%0,3848,1747,7847,7848,17107K4
08/03/20240,95%0,4547,7947,8447,7947,8416K2
07/03/20240,70%0,3347,3447,3347,3347,58513K6
06/03/20240,60%0,2847,0146,6546,5947,084204
05/03/2024-1,25%-0,5946,7346,5546,3646,803K9
04/03/20242,98%1,3747,3246,0445,1047,32218K13
01/03/2024-0,20%-0,0945,9545,6145,6145,956M14
29/02/20240,41%0,1946,0446,1046,0446,101K2
28/02/20240,11%0,0545,8546,0045,7946,0033K15
27/02/2024-0,43%-0,2045,8045,9045,6745,90101K4
26/02/2024-1,18%-0,5546,0046,5545,7046,55248K12
23/02/20240,15%0,0746,5546,7546,5546,752333
22/02/20242,20%1,0046,4846,1045,7046,48137K11
21/02/2024-0,42%-0,1945,4845,7545,4845,763655
20/02/20240,48%0,2245,6745,7045,4546,09125K14
19/02/2024-1,20%-0,5545,4545,4845,4545,919158
16/02/20240,70%0,3246,0047,1245,6649,30147K20
15/02/20241,78%0,8045,6847,1244,8047,12168K15
14/02/2024-1,10%-0,5044,8844,7144,5544,89122K21
09/02/2024-1,50%-0,6945,3845,5545,3845,55146K2
08/02/20241,23%0,5646,0745,9645,9646,07124K3
07/02/20241,02%0,4645,5145,4145,2445,512K5
06/02/20243,97%1,7245,0543,9543,9545,15547K11
05/02/2024-1,63%-0,7243,3343,8143,3344,33193K16
02/02/20241,92%0,8344,0544,0743,3344,0733K5
01/02/2024-1,97%-0,8743,2244,3142,9844,31257K20
31/01/2024-2,33%-1,0544,0944,9244,0345,03213K17
30/01/2024-7,23%-3,5245,1447,3544,9247,35948K45
29/01/2024-0,75%-0,3748,6649,0348,3649,03215K10
26/01/20240,08%0,0449,0348,9848,9849,03130K2
25/01/20241,16%0,5648,9948,9048,9048,99211K2
24/01/2024-2,24%-1,1148,4349,0248,4349,02475K6
23/01/20240,24%0,1249,5449,8149,4749,8322K5
22/01/20242,19%1,0649,4249,3149,1249,4237K5
19/01/20240,31%0,1548,3649,1848,0749,1896K9
18/01/20241,62%0,7748,2148,2148,2148,21222K4
17/01/2024-1,15%-0,5547,4447,3347,1847,61106K6
16/01/2024-0,46%-0,2247,9947,9447,9447,99154K2
12/01/2024-0,72%-0,3548,2148,2348,2148,2559K3
11/01/2024-0,61%-0,3048,5649,4148,5649,4148K7
09/01/20241,22%0,5948,8649,0448,8649,0479K5
08/01/20240,17%0,0848,2748,3448,1448,34405K5
05/01/2024-0,68%-0,3348,1948,2448,1448,26141K4
04/01/20240,37%0,1848,5248,3948,2748,5215K5
03/01/2024-0,78%-0,3848,3448,3348,3348,3449K2
02/01/20242,89%1,3748,7248,8748,7249,05319K11
27/12/2023-0,75%-0,3647,3547,5547,2847,55110K6
26/12/2023-0,56%-0,2747,7147,9347,5647,9389K9
22/12/20230,76%0,3647,9848,1547,9848,15140K2
21/12/2023-2,48%-1,2147,6247,6447,6247,64260K2
20/12/2023-0,73%-0,3648,8350,1847,7250,1870K5
19/12/2023-0,67%-0,3349,1949,6849,1249,68100K4
18/12/2023-1,32%-0,6649,5250,2349,5250,23216K5
15/12/20230,95%0,4750,1850,4650,1750,50205K7
14/12/20233,20%1,5449,7149,1249,1249,95478K12
13/12/2023-0,25%-0,1248,1748,5947,9648,59148K9
12/12/20230,46%0,2248,2948,5748,2948,653K6
11/12/2023-0,62%-0,3048,0748,2147,9748,21502K6
08/12/20230,62%0,3048,3748,0148,0148,4218K110
07/12/20231,29%0,6148,0748,2248,0148,22121K3
06/12/2023-0,11%-0,0547,4647,3447,3447,461892
05/12/2023-1,41%-0,6847,5148,1947,5048,1933K137
04/12/20232,42%1,1448,1947,9847,9048,20154K8
01/12/20230,68%0,3247,0547,0547,0547,05128K1
30/11/20230,30%0,1446,7347,1846,6047,1820K4
29/11/20232,46%1,1246,5946,7846,4146,78141K5
28/11/2023-1,02%-0,4745,4745,0245,0245,775K4
27/11/2023-0,97%-0,4545,9445,8445,8446,17410K5
24/11/2023-1,72%-0,8146,3947,7646,2747,76139K12
23/11/20232,61%1,2047,2045,9045,9047,202343
22/11/20230,28%0,1346,0046,0546,0046,232K4
21/11/20231,39%0,6345,8745,5345,5345,9679K4
20/11/2023-0,04%-0,0245,2445,2244,6345,4745K993
17/11/20231,41%0,6345,2645,0144,9045,26101K7
16/11/20234,72%2,0144,6344,4144,4144,63166K7
14/11/2023-0,02%-0,0142,6242,4542,4542,621703
13/11/2023-0,68%-0,2942,6342,5742,4342,6338K5
09/11/2023-1,51%-0,6642,9244,0842,9244,082K11
08/11/20230,76%0,3343,5843,7843,3343,781K5
07/11/2023-0,46%-0,2043,2543,4543,0043,4580K8
06/11/2023-0,89%-0,3943,4543,8943,4343,9575K10
03/11/20230,83%0,3643,8443,9043,8343,982K8
01/11/2023-2,16%-0,9643,4844,3543,1544,41306K17
31/10/20231,39%0,6144,4443,7643,7644,4434K5
30/10/20234,06%1,7143,8341,9741,9743,83406K6
27/10/2023-2,16%-0,9342,1243,0541,9543,05331K23
26/10/2023-6,47%-2,9843,0545,7143,0545,711M57
25/10/2023-1,20%-0,5646,0346,2745,7246,27155K12
24/10/20230,02%0,0146,5946,6146,5446,7957K7
23/10/2023-3,10%-1,4946,5847,3846,5847,44262K9
20/10/2023-0,06%-0,0348,0748,0648,0648,07154K2
19/10/2023-1,09%-0,5348,1048,8148,1048,8478K4
18/10/2023-1,64%-0,8148,6349,0748,6349,0791K8
17/10/2023-0,04%-0,0249,4449,4649,0549,54686K168
16/10/20230,39%0,1949,4649,8149,4649,81124K4
13/10/20230,78%0,3849,2749,6049,2749,74141K8
11/10/2023-0,83%-0,4148,8948,6348,5948,8980K4
10/10/2023-0,58%-0,2949,3049,3849,3049,592K6
09/10/20230,22%0,1149,5949,5549,5549,59105K2
05/10/20230,08%0,0449,4849,3249,2349,791M394
04/10/2023-0,20%-0,1049,4449,4549,2749,4560K6
03/10/20231,33%0,6549,5449,4649,3349,60119K5
29/09/20230,14%0,0748,8948,8948,8948,898792
28/09/20232,05%0,9848,8248,2548,2548,82767K3
27/09/20230,91%0,4347,8447,7447,7447,843824
26/09/2023-1,13%-0,5447,4147,6547,3047,65138K1.006
25/09/20230,55%0,2647,9547,9547,9547,9574K1
22/09/2023-0,65%-0,3147,6947,5447,4247,6934K4
21/09/2023-0,12%-0,0648,0048,2048,0048,2797K6
20/09/20230,54%0,2648,0648,2148,0248,212K8
19/09/2023-0,73%-0,3547,8047,8247,6447,8210K7
18/09/2023-1,33%-0,6548,1548,3947,9748,39216K15
15/09/2023-0,37%-0,1848,8048,9848,8048,98124K6
14/09/20230,91%0,4448,9848,6448,6448,98235K4
13/09/20230,02%0,0148,5448,0847,8448,5460K12
12/09/2023-2,04%-1,0148,5349,4748,3249,47573K18
11/09/2023-1,47%-0,7449,5450,2849,5450,28144K19
08/09/2023-0,93%-0,4750,2850,2750,2550,346K5
06/09/2023-0,72%-0,3750,7550,6450,4150,79188K6
05/09/2023-1,62%-0,8451,1252,0151,1252,02210K17
04/09/2023-0,02%-0,0151,9651,8351,8351,9616K4
01/09/2023-1,07%-0,5651,9751,9651,8351,97167K4
31/08/2023--52,5352,9052,5353,09115K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito