ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,21%-0,1046,6546,8946,6547,011K5
20/06/20242,28%1,0446,7545,7845,7846,7518M7
18/06/2024-0,44%-0,2045,7145,7245,7145,73135K3
17/06/20240,95%0,4345,9145,7545,6945,911K5
14/06/20240,38%0,1745,4844,4044,4045,49285K10
13/06/2024-2,01%-0,9345,3145,7345,1045,73200K4
12/06/20240,35%0,1646,2446,4146,2346,41110K3
11/06/2024-0,19%-0,0946,0846,2746,0446,2778K4
10/06/20240,50%0,2346,1746,0946,0946,195074
07/06/20241,66%0,7545,9445,7845,6645,947K3
06/06/2024-0,88%-0,4045,1945,1245,1245,192712
05/06/20241,65%0,7445,5945,2045,2045,59902
04/06/2024-0,71%-0,3244,8545,2244,8545,42436K6
03/06/2024-0,46%-0,2145,1745,1745,1745,179031
31/05/20243,14%1,3845,3844,8144,8045,38361K7
29/05/2024-0,54%-0,2444,0044,4044,0044,40183K2
28/05/2024-0,49%-0,2244,2444,9244,1644,9235K7
27/05/2024-0,56%-0,2544,4644,9644,4644,969K4
24/05/2024-0,58%-0,2644,7145,0144,6345,01111K8
23/05/2024-2,87%-1,3344,9745,4444,9745,44166K4
22/05/2024-0,73%-0,3446,3046,6046,1446,60147K5
21/05/2024-1,71%-0,8146,6446,6946,6446,69181K2
20/05/2024-0,40%-0,1947,4547,4647,4547,4683K2
17/05/2024-0,25%-0,1247,6447,4547,4547,6441K5
15/05/20240,23%0,1147,7646,6946,6947,76117K4
14/05/2024-1,45%-0,7047,6549,0047,6549,00108K7
13/05/20241,66%0,7948,3547,5947,5948,35141K7
10/05/20240,13%0,0647,5647,5647,5647,564281
09/05/20241,17%0,5547,5047,5447,5047,544752
08/05/20240,86%0,4046,9546,8446,8446,9538K2
07/05/20240,02%0,0146,5546,4246,4246,5555K6
06/05/2024-0,19%-0,0946,5446,7946,4346,7988K9
03/05/2024-1,00%-0,4746,6346,8046,5946,80161K5
02/05/2024-1,75%-0,8447,1047,0846,9647,2445K14
30/04/20241,27%0,6047,9446,3946,3947,9440K17
29/04/2024-0,25%-0,1247,3447,6847,3447,6821K10
25/04/20240,68%0,3247,4647,4247,0347,4672K8
24/04/2024-0,57%-0,2747,1447,2446,9047,2461K5
23/04/20241,04%0,4947,4147,1047,1047,411884
22/04/20241,01%0,4746,9246,8046,5646,99143K9
19/04/2024-0,96%-0,4546,4546,4546,4446,47196K11
18/04/20240,54%0,2546,9046,8046,6446,908424
17/04/2024-1,23%-0,5846,6546,3946,3046,6559K23
16/04/20241,20%0,5647,2347,1447,1447,2334K3
15/04/20240,47%0,2246,6746,4546,4547,3159K7
12/04/2024-1,84%-0,8746,4546,6046,4546,60132K2
11/04/20241,55%0,7247,3247,2147,2147,32102K2
10/04/2024-0,98%-0,4646,6047,1846,6047,18187K3
09/04/2024-0,80%-0,3847,0647,0047,0047,0647K2
08/04/2024-0,98%-0,4747,4447,9947,3447,99106K6
05/04/2024-0,46%-0,2247,9146,8846,8847,91108K6
04/04/20240,44%0,2148,1348,1848,1348,245783
03/04/20241,78%0,8447,9247,3547,3548,003K12
02/04/20241,60%0,7447,0847,3047,0847,30252K3
01/04/2024-0,56%-0,2646,3447,3346,3447,342K3
28/03/20242,37%1,0846,6046,4046,3746,605K5
27/03/20241,65%0,7445,5245,2445,2445,67130K10
26/03/2024-8,11%-3,9544,7847,9944,6347,99680K56
25/03/2024-0,37%-0,1848,7349,0148,6249,0416K17
22/03/20240,76%0,3748,9149,1548,9149,15142K5
21/03/20241,51%0,7248,5448,0348,0348,5428K523
20/03/20240,02%0,0147,8247,8247,8247,82471
18/03/2024-0,23%-0,1147,8147,8147,8147,81170K1
15/03/20240,17%0,0847,9248,0547,9248,05117K2
14/03/2024-0,85%-0,4147,8447,9347,6647,93160K6
13/03/20240,17%0,0848,2549,3148,2549,3423K9
11/03/20240,80%0,3848,1747,7847,7848,17107K4
08/03/20240,95%0,4547,7947,8447,7947,8416K2
07/03/20240,70%0,3347,3447,3347,3347,58513K6
06/03/20240,60%0,2847,0146,6546,5947,084204
05/03/2024-1,25%-0,5946,7346,5546,3646,803K9
04/03/20242,98%1,3747,3246,0445,1047,32218K13
01/03/2024-0,20%-0,0945,9545,6145,6145,956M14
29/02/20240,41%0,1946,0446,1046,0446,101K2
28/02/20240,11%0,0545,8546,0045,7946,0033K15
27/02/2024-0,43%-0,2045,8045,9045,6745,90101K4
26/02/2024-1,18%-0,5546,0046,5545,7046,55248K12
23/02/20240,15%0,0746,5546,7546,5546,752333
22/02/20242,20%1,0046,4846,1045,7046,48137K11
21/02/2024-0,42%-0,1945,4845,7545,4845,763655
20/02/20240,48%0,2245,6745,7045,4546,09125K14
19/02/2024-1,20%-0,5545,4545,4845,4545,919158
16/02/20240,70%0,3246,0047,1245,6649,30147K20
15/02/20241,78%0,8045,6847,1244,8047,12168K15
14/02/2024-1,10%-0,5044,8844,7144,5544,89122K21
09/02/2024-1,50%-0,6945,3845,5545,3845,55146K2
08/02/20241,23%0,5646,0745,9645,9646,07124K3
07/02/20241,02%0,4645,5145,4145,2445,512K5
06/02/20243,97%1,7245,0543,9543,9545,15547K11
05/02/2024-1,63%-0,7243,3343,8143,3344,33193K16
02/02/20241,92%0,8344,0544,0743,3344,0733K5
01/02/2024-1,97%-0,8743,2244,3142,9844,31257K20
31/01/2024-2,33%-1,0544,0944,9244,0345,03213K17
30/01/2024-7,23%-3,5245,1447,3544,9247,35948K45
29/01/2024-0,75%-0,3748,6649,0348,3649,03215K10
26/01/20240,08%0,0449,0348,9848,9849,03130K2
25/01/20241,16%0,5648,9948,9048,9048,99211K2
24/01/2024-2,24%-1,1148,4349,0248,4349,02475K6
23/01/20240,24%0,1249,5449,8149,4749,8322K5
22/01/20242,19%1,0649,4249,3149,1249,4237K5
19/01/20240,31%0,1548,3649,1848,0749,1896K9
18/01/20241,62%0,7748,2148,2148,2148,21222K4
17/01/2024-1,15%-0,5547,4447,3347,1847,61106K6
16/01/2024-0,46%-0,2247,9947,9447,9447,99154K2
12/01/2024-0,72%-0,3548,2148,2348,2148,2559K3
11/01/2024-0,61%-0,3048,5649,4148,5649,4148K7
09/01/20241,22%0,5948,8649,0448,8649,0479K5
08/01/20240,17%0,0848,2748,3448,1448,34405K5
05/01/2024-0,68%-0,3348,1948,2448,1448,26141K4
04/01/20240,37%0,1848,5248,3948,2748,5215K5
03/01/2024-0,78%-0,3848,3448,3348,3348,3449K2
02/01/20242,89%1,3748,7248,8748,7249,05319K11
27/12/2023-0,75%-0,3647,3547,5547,2847,55110K6
26/12/2023-0,56%-0,2747,7147,9347,5647,9389K9
22/12/20230,76%0,3647,9848,1547,9848,15140K2
21/12/2023-2,48%-1,2147,6247,6447,6247,64260K2
20/12/2023-0,73%-0,3648,8350,1847,7250,1870K5
19/12/2023-0,67%-0,3349,1949,6849,1249,68100K4
18/12/2023-1,32%-0,6649,5250,2349,5250,23216K5
15/12/20230,95%0,4750,1850,4650,1750,50205K7
14/12/20233,20%1,5449,7149,1249,1249,95478K12
13/12/2023-0,25%-0,1248,1748,5947,9648,59148K9
12/12/20230,46%0,2248,2948,5748,2948,653K6
11/12/2023-0,62%-0,3048,0748,2147,9748,21502K6
08/12/20230,62%0,3048,3748,0148,0148,4218K110
07/12/20231,29%0,6148,0748,2248,0148,22121K3
06/12/2023-0,11%-0,0547,4647,3447,3447,461892
05/12/2023-1,41%-0,6847,5148,1947,5048,1933K137
04/12/20232,42%1,1448,1947,9847,9048,20154K8
01/12/20230,68%0,3247,0547,0547,0547,05128K1
30/11/20230,30%0,1446,7347,1846,6047,1820K4
29/11/20232,46%1,1246,5946,7846,4146,78141K5
28/11/2023-1,02%-0,4745,4745,0245,0245,775K4
27/11/2023--45,9445,8445,8446,17410K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito