papéis
login
mais

Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,23%0,1252,2152,0951,2752,21324K6
23/05/20220,33%0,1752,0951,9251,9252,19190K4
20/05/20220,68%0,3551,9251,5350,8051,922M7
19/05/2022-4,32%-2,3351,5753,0951,0853,0910K14
18/05/2022-4,45%-2,5153,9055,3153,7355,31247K194
17/05/2022-0,23%-0,1356,4156,6856,2156,69739K8
16/05/20221,18%0,6656,5455,8855,7757,55126K464
13/05/2022-3,05%-1,7655,8857,6455,8857,643K20
12/05/20221,11%0,6357,6456,4356,4357,641K2
11/05/2022-2,35%-1,3757,0157,8557,0157,862K6
10/05/20223,99%2,2458,3858,4758,1258,522M9
06/05/2022-0,14%-0,0856,1456,4356,1456,431122
05/05/20221,22%0,6856,2256,0656,0656,223362
04/05/20220,09%0,0555,5455,8455,5455,972M4
03/05/2022-1,84%-1,0455,4955,3855,1355,49199K3
02/05/20221,67%0,9356,5356,6555,6056,9060K459
29/04/2022-5,63%-3,3255,6060,0055,6060,00436K7
28/04/20221,41%0,8258,9259,1258,9259,123K3
27/04/2022-1,74%-1,0358,1058,1058,1058,103482
26/04/20222,21%1,2859,1359,1359,1359,13591
25/04/20223,80%2,1257,8556,1056,1057,851132
22/04/20221,29%0,7155,7355,5955,5955,731112
20/04/2022-1,03%-0,5755,0255,5055,0255,501653
19/04/20221,81%0,9955,5954,9154,7855,89145K423
18/04/2022-1,23%-0,6854,6054,4054,4054,6018K3
14/04/2022-0,02%-0,0155,2855,9155,2855,964K17
13/04/20220,89%0,4955,2955,2955,2955,295521
12/04/2022-2,54%-1,4354,8055,5554,7555,70339K13
11/04/20220,48%0,2756,2355,9655,7356,23228K6
08/04/2022-2,13%-1,2255,9656,4155,6156,41618K10
07/04/2022-0,02%-0,0157,1856,8256,6257,181K5
06/04/2022-0,21%-0,1257,1956,8756,8757,6866K7
05/04/2022-2,65%-1,5657,3158,1657,3158,166K4
04/04/2022-2,63%-1,5958,8759,0058,8759,10162K6
01/04/2022-5,96%-3,8360,4663,7060,0563,70102K14
31/03/2022-1,83%-1,2064,2965,4964,2965,492K2
30/03/2022-0,49%-0,3265,4965,5965,4965,591962
29/03/20220,09%0,0665,8165,7565,7566,21690K6
28/03/20223,67%2,3365,7565,5764,9565,75633K20
25/03/2022-2,02%-1,3163,4264,0063,4264,00117K5
24/03/2022-3,65%-2,4564,7364,6164,4864,8529K27
22/03/20220,00%0,0067,1867,1866,9267,3123K51
21/03/2022-2,31%-1,5967,1868,7767,1868,77174K7
18/03/2022-2,13%-1,5068,7768,7768,7768,77230K1
17/03/20221,90%1,3170,2769,1069,1070,27859K22
16/03/20221,88%1,2768,9668,5068,5069,272K8
15/03/20223,68%2,4067,6966,8866,8868,001M7
14/03/20221,07%0,6965,2965,6265,2065,922M4
11/03/20220,05%0,0364,6065,0164,6065,0184K2
09/03/2022-0,80%-0,5264,5764,7464,5765,061M34
08/03/20220,74%0,4865,0964,9164,9165,09337K2
07/03/2022-1,97%-1,3064,6166,5664,6166,695894
04/03/2022-0,74%-0,4965,9166,1765,9166,17914K4
03/03/2022-1,07%-0,7266,4067,0866,1767,85210K1.821
02/03/2022-0,93%-0,6367,1268,1067,1268,102M5
25/02/20223,20%2,1067,7567,3460,0868,08257K2.108
24/02/20221,96%1,2665,6564,3964,3965,651M4
23/02/2022-2,50%-1,6564,3965,5964,3265,59180K18
22/02/2022-2,65%-1,8066,0466,0466,0466,04509K2
21/02/2022-0,29%-0,2067,8457,8457,8467,841K4
17/02/2022-1,51%-1,0468,0468,4668,0468,461M4
16/02/2022-1,02%-0,7169,0870,0969,0870,0924K5
15/02/20220,36%0,2569,7969,7269,7269,79161K4
14/02/2022-3,87%-2,8069,5469,5769,5369,6476511
10/02/2022-1,52%-1,1272,3473,6572,1373,6510K12
09/02/2022-0,38%-0,2873,4674,0373,4674,031M3
08/02/2022-1,82%-1,3773,7474,8573,7474,851M8
07/02/2022-0,12%-0,0975,1175,1175,1175,11751
04/02/2022-0,20%-0,1575,2075,7175,2075,714532
03/02/2022-1,37%-1,0575,3575,9875,3576,632M11
02/02/20220,26%0,2076,4076,5375,9076,5378K24
01/02/202216,25%10,6576,2075,9075,8076,202M9
31/01/20220,00%0,0065,5565,5565,5565,551962
28/01/2022-0,29%-0,1965,5565,4665,4665,80935K7
27/01/2022-3,51%-2,3965,7467,4465,7467,64915K18
26/01/2022-0,67%-0,4668,1369,8768,1369,872M12
25/01/2022-0,45%-0,3168,5967,9767,7768,607K45
24/01/2022-0,01%-0,0168,9068,3068,0068,901M11
21/01/2022-1,56%-1,0968,9168,1268,1268,946K10
20/01/20220,29%0,2070,0070,0070,0070,00701
19/01/2022-1,95%-1,3969,8070,7069,8070,71461K14
18/01/20220,28%0,2071,1970,9970,9971,39577K6
17/01/20220,13%0,0970,9970,4570,4571,6910K21
14/01/2022-3,08%-2,2570,9073,6570,9073,651M9
13/01/2022-0,67%-0,4973,1573,2273,1573,221M3
12/01/20220,15%0,1173,6474,1073,6474,101472
11/01/2022-1,80%-1,3573,5374,8073,3978,00118K25
10/01/2022-2,25%-1,7274,8877,0074,4077,0099K1.252
07/01/2022-0,39%-0,3076,6076,9076,5677,1037K17
06/01/2022-0,04%-0,0376,9076,9376,3977,126K9
05/01/2022-0,10%-0,0876,9377,5076,2777,50446K26
04/01/20222,91%2,1877,0176,6576,4877,33329K15
03/01/20221,03%0,7674,8374,9074,6976,2010K6
30/12/2021-3,53%-2,7174,0776,0573,9576,051M193
29/12/20211,53%1,1676,7876,2075,9276,78107K56
28/12/2021-0,21%-0,1675,6278,0075,4778,0017K15
27/12/20210,42%0,3275,7875,6075,3575,7818K15
23/12/20212,17%1,6075,4675,7775,4675,771M3
22/12/2021-0,55%-0,4173,8675,0673,8675,06622K3
21/12/20212,41%1,7574,2773,3473,3474,2717K9
20/12/2021-1,45%-1,0772,5272,8272,5072,826K5
17/12/2021-1,34%-1,0073,5973,7373,5973,732K4
16/12/20211,10%0,8174,5973,6573,6574,9146K6
15/12/20211,85%1,3473,7873,5073,5073,945164
14/12/2021-0,84%-0,6172,4473,0572,4473,053K4
13/12/2021-0,25%-0,1873,0573,2372,6774,251M112
10/12/20211,65%1,1973,2371,8271,8273,23195K2
09/12/20211,78%1,2672,0470,8070,8072,046K7
08/12/2021-2,09%-1,5170,7873,1670,7873,162K4
07/12/20210,74%0,5372,2971,1271,1272,295K9
06/12/20210,57%0,4171,7671,3571,3572,498K12
03/12/20211,06%0,7571,3570,6070,6071,687K8
02/12/20211,44%1,0070,6069,0168,4670,6028K12
01/12/2021-0,91%-0,6469,6070,3169,6070,311K5
30/11/2021-2,44%-1,7670,2471,8270,2471,8221K38
29/11/20210,56%0,4072,0071,4271,1272,00294K4
26/11/2021-2,39%-1,7571,6072,3371,4672,332K4
25/11/2021-1,01%-0,7573,3573,2573,2573,6129K11
24/11/2021-0,24%-0,1874,1074,2874,1074,281K2
23/11/20211,49%1,0974,2874,4074,2874,9123K10
22/11/20210,34%0,2573,1972,9472,8373,198K10
19/11/20211,45%1,0472,9472,9672,1072,971K4
18/11/20210,33%0,2471,9071,1271,0071,90153K12
17/11/2021-1,80%-1,3171,6672,9071,6673,10150K19
16/11/20210,08%0,0672,9771,9671,9273,142K5
12/11/20211,25%0,9072,9171,5471,5472,9162K13
11/11/20210,32%0,2372,0172,2372,0172,60699K9
09/11/2021-0,58%-0,4271,7871,6571,4871,782M3
08/11/20210,84%0,6072,2071,6071,6072,6122K5
05/11/2021-2,48%-1,8271,6073,4271,6073,424K11
04/11/2021-0,11%-0,0873,4274,5573,4274,5537K4
03/11/2021-1,29%-0,9673,5073,9073,5074,5017K9
01/11/2021-1,12%-0,8474,4675,3074,3775,3052K18
29/10/2021--75,3074,5574,5575,89321K110


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito