papéis
login
mais

Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20211,97%1,3167,9367,1967,1967,96858K65
18/10/20210,66%0,4466,6267,1066,6267,2648K12
15/10/2021-0,73%-0,4966,1866,1665,5666,1810K11
14/10/20215,07%3,2266,6764,6064,5066,6765K18
13/10/20210,63%0,4063,4562,6062,6063,891M10
11/10/2021-1,81%-1,1663,0563,3662,9763,414K5
08/10/20212,88%1,8064,2163,0162,8864,212M7
07/10/20210,99%0,6162,4162,5062,3263,2921K174
06/10/20210,10%0,0661,8061,2061,2061,807K4
05/10/20211,97%1,1961,7463,0761,2063,0767K8
04/10/2021-0,92%-0,5660,5561,3060,5161,4321K5
01/10/2021-3,82%-2,4361,1161,0060,1961,1145K11
30/09/20210,78%0,4963,5463,5463,5463,54540K2
29/09/2021-0,58%-0,3763,0562,6562,6563,097K41
28/09/20210,68%0,4363,4263,2263,2263,70484K5
27/09/2021-0,21%-0,1362,9962,8562,8562,9913K3
24/09/20211,58%0,9863,1262,2762,2063,1642K107
23/09/20211,07%0,6662,1461,8561,8562,145K2
22/09/2021-2,07%-1,3061,4861,5361,4861,715K7
21/09/20210,10%0,0662,7862,2762,2762,78270K4
20/09/2021-0,74%-0,4762,7262,7262,7262,72621
17/09/20210,37%0,2363,1963,9963,1964,7612K50
16/09/2021-0,88%-0,5662,9663,5262,9663,658K5
15/09/20210,94%0,5963,5263,0462,7663,68474K9
14/09/2021-0,85%-0,5462,9363,5562,6563,69411K13
13/09/20211,91%1,1963,4763,0363,0363,47381K6
10/09/2021-0,57%-0,3662,2862,1862,1462,2836K3
09/09/2021-2,55%-1,6462,6463,8162,6463,811K8
08/09/2021-0,17%-0,1164,2863,9863,9764,30330K7
06/09/20210,53%0,3464,3964,6064,3964,601K4
03/09/2021-0,11%-0,0764,0563,3163,3164,321M93
02/09/20210,94%0,6064,1264,1363,8364,1350K23
01/09/20210,76%0,4863,5263,0562,8963,7017K8
30/08/20210,59%0,3763,0463,0062,9863,4438K105
27/08/2021-1,18%-0,7562,6762,9262,6463,05836K126
26/08/20210,75%0,4763,4263,2063,1663,42148K8
25/08/2021-0,96%-0,6162,9563,0162,9563,063M7
24/08/2021-2,31%-1,5063,5663,6263,5663,6251K2
23/08/2021-0,09%-0,0665,0665,1265,0665,3014K5
20/08/2021-1,97%-1,3165,1266,5464,8866,542M13
19/08/20211,13%0,7466,4365,5265,5266,5620K21
18/08/20211,03%0,6765,6965,3365,3365,9154K8
17/08/20210,00%0,0065,0265,0265,0265,022K1
16/08/20212,15%1,3765,0263,3663,3665,02167K19
13/08/2021-0,08%-0,0563,6563,4863,3963,8324K52
12/08/20211,53%0,9663,7063,3063,0163,7040K12
11/08/20211,21%0,7562,7462,1962,1962,7527K8
10/08/2021-1,05%-0,6661,9962,5161,9962,64668K7
09/08/2021-0,25%-0,1662,6563,2962,4063,399K8
06/08/20211,06%0,6662,8163,0062,8163,3530K7
05/08/20210,21%0,1362,1561,9961,9962,152K3
04/08/2021-1,73%-1,0962,0262,5362,0262,84431K29
03/08/20211,84%1,1463,1162,8362,8363,323K6
02/08/2021-0,72%-0,4561,9761,9461,7162,044K14
30/07/20212,29%1,4062,4260,5060,5062,422K3
29/07/2021-0,89%-0,5561,0261,3960,8461,392K6
28/07/2021-2,61%-1,6561,5763,2261,4763,22776K21
27/07/2021-7,00%-4,7663,2267,9561,6367,95621K41
26/07/2021-1,69%-1,1767,9869,5667,9869,56260K7
23/07/2021-0,33%-0,2369,1568,5268,5269,1574K4
22/07/20210,57%0,3969,3869,2469,2469,38524K5
21/07/2021-1,79%-1,2668,9970,2568,9970,40340K11
20/07/20210,00%0,0070,2570,0469,3470,255K8
19/07/20213,97%2,6870,2567,1067,1070,25251K8
16/07/2021-0,82%-0,5667,5770,0067,3470,001M5
15/07/20211,37%0,9268,1367,2167,0068,3240K8
14/07/2021-2,04%-1,4067,2167,6466,7967,65629K27
13/07/2021-0,49%-0,3468,6169,3268,3669,3223K22
12/07/2021-0,71%-0,4968,9569,4468,7970,13629K120
08/07/2021-2,27%-1,6169,4469,6569,3670,052M15
07/07/20212,97%2,0571,0568,8068,8071,0523K17
06/07/20211,94%1,3169,0067,6967,6969,00703K13
05/07/20210,88%0,5967,6967,1067,1067,698K4
02/07/20211,24%0,8267,1066,2865,9067,35573K23
01/07/20212,00%1,3066,2865,1665,1666,2833K101
30/06/20211,07%0,6964,9864,5964,5964,9812K9
29/06/20211,37%0,8764,2963,4363,4364,321M5
28/06/2021-0,19%-0,1263,4263,3063,3063,42101K4
25/06/20210,19%0,1263,5463,4263,4263,544443
24/06/20210,11%0,0763,4263,3563,1263,484K6
23/06/2021-0,52%-0,3363,3563,6863,1863,6814K3
22/06/2021-0,53%-0,3463,6864,0863,6064,441M93
21/06/20212,19%1,3764,0262,6562,6564,3810K7
18/06/20210,98%0,6162,6561,6861,6862,7375K7
17/06/2021-0,86%-0,5462,0462,3462,0462,40296K4
16/06/2021-2,16%-1,3862,5862,9462,5862,941252
15/06/20210,95%0,6063,9664,2063,7364,61196K15
14/06/2021-2,24%-1,4563,3664,6363,3664,63154K9
11/06/20210,11%0,0764,8165,1664,8165,16720K4
10/06/20212,19%1,3964,7464,7463,6064,8050K9
09/06/2021-4,31%-2,8563,3566,2063,2166,20149K12
08/06/2021-1,93%-1,3066,2067,2065,8067,204K6
07/06/20211,72%1,1467,5067,1666,5767,50123K7
04/06/2021-1,76%-1,1966,3666,8566,0166,8557K20
02/06/2021-1,93%-1,3367,5567,1566,9267,5527K26
01/06/2021-2,77%-1,9668,8869,6568,7869,6564K14
31/05/20210,70%0,4970,8470,3570,3570,844242
28/05/2021-1,40%-1,0070,3570,0370,0370,353K4
27/05/20210,62%0,4471,3571,3171,3171,4421K5
26/05/20210,44%0,3170,9171,0070,9071,26178K205
25/05/2021-1,67%-1,2070,6071,2670,3771,31594K61
24/05/20210,66%0,4771,8070,8570,8471,8015K11
21/05/20210,91%0,6471,3371,1270,7071,331K4
20/05/2021-0,66%-0,4770,6970,9970,6971,192K6
19/05/20210,65%0,4671,1670,2070,0971,16590K15
18/05/2021-1,08%-0,7770,7071,0970,4171,094944
17/05/20210,11%0,0871,4771,8971,0571,8958K14
14/05/2021-0,78%-0,5671,3971,9571,0171,951K5
13/05/20213,58%2,4971,9569,4669,4672,00275K13
12/05/2021-0,63%-0,4469,4669,5969,4469,77290K13
11/05/2021-1,54%-1,0969,9070,5069,2070,502M23
10/05/2021-0,25%-0,1870,9971,1770,9071,4412K10
07/05/20210,24%0,1771,1770,5070,5071,40163K49
06/05/2021-1,32%-0,9571,0071,2870,1471,28108K313
05/05/2021-0,99%-0,7271,9572,5071,9572,5014K26
04/05/20210,58%0,4272,6772,2071,7573,00371K17
03/05/20214,26%2,9572,2569,3069,3072,35114K35
30/04/20211,26%0,8669,3067,6567,6569,70914K69
29/04/20212,84%1,8968,4467,2567,2568,44221K18
28/04/20210,53%0,3566,5566,0966,0966,812M282
27/04/202110,48%6,2866,2064,3964,3967,15304K64
26/04/2021-2,96%-1,8359,9261,2059,6061,2053K14
23/04/20211,73%1,0561,7560,7060,7062,19172K40
22/04/2021-5,73%-3,6960,7060,9060,6861,97805K320
20/04/20214,07%2,5264,3961,3961,0064,39806K25
19/04/2021-1,72%-1,0861,8762,9561,8062,95700K24
16/04/2021-0,65%-0,4162,9564,1062,6564,10389K14
15/04/20211,05%0,6663,3662,4562,4563,65797K17
14/04/2021-2,28%-1,4662,7064,3962,7064,3925K10
13/04/20210,33%0,2164,1664,3563,3964,352M30
12/04/20212,58%1,6163,9562,2062,2064,045K12
09/04/20213,37%2,0362,3461,5561,5562,39206K26
08/04/2021-0,69%-0,4260,3160,3959,9060,39370K10
07/04/2021--60,7360,7060,1660,73613K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito