papéis
login
mais

Cotação atual, histórico e gráfico do papel: UPSS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,33%-0,2369,1568,5268,5269,1574K4
22/07/20210,57%0,3969,3869,2469,2469,38524K5
21/07/2021-1,79%-1,2668,9970,2568,9970,40340K11
20/07/20210,00%0,0070,2570,0469,3470,255K8
19/07/20213,97%2,6870,2567,1067,1070,25251K8
16/07/2021-0,82%-0,5667,5770,0067,3470,001M5
15/07/20211,37%0,9268,1367,2167,0068,3240K8
14/07/2021-2,04%-1,4067,2167,6466,7967,65629K27
13/07/2021-0,49%-0,3468,6169,3268,3669,3223K22
12/07/2021-0,71%-0,4968,9569,4468,7970,13629K120
08/07/2021-2,27%-1,6169,4469,6569,3670,052M15
07/07/20212,97%2,0571,0568,8068,8071,0523K17
06/07/20211,94%1,3169,0067,6967,6969,00703K13
05/07/20210,88%0,5967,6967,1067,1067,698K4
02/07/20211,24%0,8267,1066,2865,9067,35573K23
01/07/20212,00%1,3066,2865,1665,1666,2833K101
30/06/20211,07%0,6964,9864,5964,5964,9812K9
29/06/20211,37%0,8764,2963,4363,4364,321M5
28/06/2021-0,19%-0,1263,4263,3063,3063,42101K4
25/06/20210,19%0,1263,5463,4263,4263,544443
24/06/20210,11%0,0763,4263,3563,1263,484K6
23/06/2021-0,52%-0,3363,3563,6863,1863,6814K3
22/06/2021-0,53%-0,3463,6864,0863,6064,441M93
21/06/20212,19%1,3764,0262,6562,6564,3810K7
18/06/20210,98%0,6162,6561,6861,6862,7375K7
17/06/2021-0,86%-0,5462,0462,3462,0462,40296K4
16/06/2021-2,16%-1,3862,5862,9462,5862,941252
15/06/20210,95%0,6063,9664,2063,7364,61196K15
14/06/2021-2,24%-1,4563,3664,6363,3664,63154K9
11/06/20210,11%0,0764,8165,1664,8165,16720K4
10/06/20212,19%1,3964,7464,7463,6064,8050K9
09/06/2021-4,31%-2,8563,3566,2063,2166,20149K12
08/06/2021-1,93%-1,3066,2067,2065,8067,204K6
07/06/20211,72%1,1467,5067,1666,5767,50123K7
04/06/2021-1,76%-1,1966,3666,8566,0166,8557K20
02/06/2021-1,93%-1,3367,5567,1566,9267,5527K26
01/06/2021-2,77%-1,9668,8869,6568,7869,6564K14
31/05/20210,70%0,4970,8470,3570,3570,844242
28/05/2021-1,40%-1,0070,3570,0370,0370,353K4
27/05/20210,62%0,4471,3571,3171,3171,4421K5
26/05/20210,44%0,3170,9171,0070,9071,26178K205
25/05/2021-1,67%-1,2070,6071,2670,3771,31594K61
24/05/20210,66%0,4771,8070,8570,8471,8015K11
21/05/20210,91%0,6471,3371,1270,7071,331K4
20/05/2021-0,66%-0,4770,6970,9970,6971,192K6
19/05/20210,65%0,4671,1670,2070,0971,16590K15
18/05/2021-1,08%-0,7770,7071,0970,4171,094944
17/05/20210,11%0,0871,4771,8971,0571,8958K14
14/05/2021-0,78%-0,5671,3971,9571,0171,951K5
13/05/20213,58%2,4971,9569,4669,4672,00275K13
12/05/2021-0,63%-0,4469,4669,5969,4469,77290K13
11/05/2021-1,54%-1,0969,9070,5069,2070,502M23
10/05/2021-0,25%-0,1870,9971,1770,9071,4412K10
07/05/20210,24%0,1771,1770,5070,5071,40163K49
06/05/2021-1,32%-0,9571,0071,2870,1471,28108K313
05/05/2021-0,99%-0,7271,9572,5071,9572,5014K26
04/05/20210,58%0,4272,6772,2071,7573,00371K17
03/05/20214,26%2,9572,2569,3069,3072,35114K35
30/04/20211,26%0,8669,3067,6567,6569,70914K69
29/04/20212,84%1,8968,4467,2567,2568,44221K18
28/04/20210,53%0,3566,5566,0966,0966,812M282
27/04/202110,48%6,2866,2064,3964,3967,15304K64
26/04/2021-2,96%-1,8359,9261,2059,6061,2053K14
23/04/20211,73%1,0561,7560,7060,7062,19172K40
22/04/2021-5,73%-3,6960,7060,9060,6861,97805K320
20/04/20214,07%2,5264,3961,3961,0064,39806K25
19/04/2021-1,72%-1,0861,8762,9561,8062,95700K24
16/04/2021-0,65%-0,4162,9564,1062,6564,10389K14
15/04/20211,05%0,6663,3662,4562,4563,65797K17
14/04/2021-2,28%-1,4662,7064,3962,7064,3925K10
13/04/20210,33%0,2164,1664,3563,3964,352M30
12/04/20212,58%1,6163,9562,2062,2064,045K12
09/04/20213,37%2,0362,3461,5561,5562,39206K26
08/04/2021-0,69%-0,4260,3160,3959,9060,39370K10
07/04/20210,15%0,0960,7360,7060,1660,73613K11
06/04/2021-0,80%-0,4960,6460,4060,4061,00880K25
05/04/20210,05%0,0361,1361,0960,5561,27731K25
01/04/20211,60%0,9661,1060,1460,1461,29352K318
31/03/2021-1,65%-1,0160,1459,6659,6660,44331K6
30/03/20210,36%0,2261,1560,7460,5361,153K5
29/03/20211,79%1,0760,9360,2560,2561,0569K25
26/03/20213,46%2,0059,8657,8657,8660,02761K17
25/03/20212,86%1,6157,8656,3756,2357,86434K80
24/03/20211,53%0,8556,2555,7055,7056,4368K3
23/03/2021-0,52%-0,2955,4055,3354,9055,404M7
22/03/20210,41%0,2355,6955,3155,3055,785K36
19/03/2021-0,88%-0,4955,4656,0055,0056,3583K13
18/03/2021-0,53%-0,3055,9556,0055,2456,00797K51
17/03/2021-1,59%-0,9156,2556,7456,2556,74855K5
16/03/20210,40%0,2357,1656,9056,4557,70869K37
15/03/2021-2,60%-1,5256,9357,9056,6157,90111K11
12/03/2021-4,18%-2,5558,4558,2558,0058,45784K13
11/03/20213,65%2,1561,0058,3058,1061,00161K31
10/03/2021-0,86%-0,5158,8559,3658,3959,3633K11
09/03/2021-0,74%-0,4459,3659,8059,3660,103M29
08/03/20211,39%0,8259,8058,9858,7059,90277K23
05/03/20213,84%2,1858,9857,0557,0558,98518K22
04/03/2021-2,71%-1,5856,8056,7555,8056,80127K12
03/03/20211,44%0,8358,3857,6557,6558,39527K30
02/03/20210,88%0,5057,5557,0257,0258,0026K169
01/03/20212,64%1,4757,0555,8555,3257,0559K19
26/02/20211,98%1,0855,5854,9654,9655,592M16
25/02/2021-0,44%-0,2454,5054,6554,3054,804K11
24/02/2021-0,04%-0,0254,7454,5154,5154,83901K10
23/02/2021-0,80%-0,4454,7655,2054,0455,2064K13
22/02/20211,38%0,7555,2054,3554,3555,3067K12
19/02/2021-1,14%-0,6354,4555,1054,1555,1018K9
18/02/2021-3,25%-1,8555,0854,8454,5055,40286K20
17/02/20213,70%2,0356,9354,9054,2556,93292K24
12/02/20210,83%0,4554,9054,7054,6155,071M27
11/02/2021-2,45%-1,3754,4555,4054,4556,1049K13
10/02/2021-0,96%-0,5455,8256,4055,5056,40531K15
09/02/20213,09%1,6956,3655,2555,2556,36139K17
08/02/2021-1,50%-0,8354,6755,5054,0555,501M10
05/02/20210,74%0,4155,5054,5553,8555,50212K1.484
04/02/20213,20%1,7155,0953,3853,3055,3662K16
03/02/2021-1,77%-0,9653,3853,4552,7853,85307K7
02/02/20212,09%1,1154,3455,0052,8255,5075K11
01/02/2021-0,08%-0,0453,2353,1653,1653,63103K11
29/01/2021-0,76%-0,4153,2754,2653,0054,26245K33
28/01/2021-2,40%-1,3253,6854,0753,4554,0711K9
27/01/20211,10%0,6055,0053,5553,1855,00639K17
26/01/2021-0,29%-0,1654,4054,6053,8555,25735K22
22/01/20211,56%0,8454,5654,3053,5555,00135K14
21/01/20211,45%0,7753,7252,9552,9554,2553K11
20/01/20211,13%0,5952,9552,1452,1453,009K4
19/01/2021-1,11%-0,5952,3652,9552,3052,9561K12
18/01/2021-0,56%-0,3052,9553,1052,6153,102K5
15/01/2021-0,28%-0,1553,2553,3652,5554,39646K31
14/01/2021-1,48%-0,8053,4054,2953,3554,29439K11
13/01/2021-0,64%-0,3554,2054,2553,8054,37277K4
12/01/2021-0,84%-0,4654,5555,1454,5055,65299K14
11/01/20212,36%1,2755,0153,9553,9555,01348K18
08/01/2021--53,7453,5053,0953,74350K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito