Cotação atual, histórico e gráfico do papel: BBSE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,84% | 0,59 | 32,71 | 32,13 | 32,13 | 32,83 | 129M | 10.236 |
26/03/2024 | 0,53% | 0,17 | 32,12 | 32,03 | 31,87 | 32,58 | 182M | 10.247 |
25/03/2024 | -1,21% | -0,39 | 31,95 | 32,37 | 31,95 | 32,43 | 191M | 12.740 |
22/03/2024 | 0,72% | 0,23 | 32,34 | 32,09 | 32,01 | 32,55 | 104M | 10.928 |
21/03/2024 | -2,28% | -0,75 | 32,11 | 32,83 | 32,11 | 32,86 | 210M | 18.896 |
20/03/2024 | -0,09% | -0,03 | 32,86 | 32,92 | 32,77 | 33,11 | 150M | 13.438 |
19/03/2024 | -1,11% | -0,37 | 32,89 | 33,33 | 32,89 | 33,40 | 110M | 7.534 |
18/03/2024 | -0,03% | -0,01 | 33,26 | 33,35 | 33,23 | 33,56 | 98M | 8.154 |
15/03/2024 | 0,48% | 0,16 | 33,27 | 33,15 | 33,11 | 33,85 | 331M | 13.173 |
14/03/2024 | 0,70% | 0,23 | 33,11 | 32,96 | 32,87 | 33,11 | 100M | 9.830 |
13/03/2024 | -0,18% | -0,06 | 32,88 | 32,83 | 32,64 | 33,03 | 117M | 11.362 |
|
12/03/2024 | 0,34% | 0,11 | 32,94 | 32,90 | 32,73 | 33,02 | 166M | 8.743 |
11/03/2024 | 0,12% | 0,04 | 32,83 | 32,80 | 32,72 | 33,11 | 117M | 8.942 |
08/03/2024 | -0,33% | -0,11 | 32,79 | 32,81 | 32,52 | 32,97 | 142M | 13.846 |
07/03/2024 | 0,61% | 0,20 | 32,90 | 32,70 | 32,61 | 33,05 | 201M | 11.131 |
06/03/2024 | -0,49% | -0,16 | 32,70 | 32,96 | 32,59 | 33,16 | 182M | 14.720 |
05/03/2024 | -0,15% | -0,05 | 32,86 | 33,32 | 32,86 | 33,32 | 89M | 9.370 |
04/03/2024 | -0,03% | -0,01 | 32,91 | 32,94 | 32,91 | 33,26 | 91M | 8.085 |
01/03/2024 | -1,26% | -0,42 | 32,92 | 33,35 | 32,86 | 33,41 | 166M | 11.501 |
29/02/2024 | -0,63% | -0,21 | 33,34 | 33,54 | 33,31 | 33,68 | 124M | 11.820 |
28/02/2024 | 1,02% | 0,34 | 33,55 | 33,21 | 33,20 | 33,69 | 91M | 8.278 |
27/02/2024 | 0,42% | 0,14 | 33,21 | 33,26 | 33,01 | 33,37 | 89M | 10.858 |
26/02/2024 | 0,06% | 0,02 | 33,07 | 33,05 | 32,75 | 33,10 | 101M | 10.432 |
23/02/2024 | -0,93% | -0,31 | 33,05 | 33,48 | 33,05 | 33,56 | 69M | 7.818 |
22/02/2024 | 1,40% | 0,46 | 33,36 | 32,90 | 32,86 | 33,50 | 246M | 12.661 |
21/02/2024 | -0,63% | -0,21 | 32,90 | 33,10 | 32,75 | 33,20 | 109M | 10.048 |
20/02/2024 | 1,04% | 0,34 | 33,11 | 32,61 | 32,40 | 33,36 | 191M | 8.844 |
19/02/2024 | 0,34% | 0,11 | 32,77 | 32,78 | 32,42 | 33,09 | 117M | 7.597 |
16/02/2024 | -1,06% | -0,35 | 32,66 | 33,03 | 32,64 | 33,14 | 215M | 14.680 |
15/02/2024 | 0,24% | 0,08 | 33,01 | 32,78 | 32,71 | 33,37 | 423M | 14.210 |
14/02/2024 | 0,43% | 0,14 | 32,93 | 32,79 | 32,61 | 32,99 | 221M | 12.935 |
09/02/2024 | -4,96% | -1,71 | 32,79 | 33,00 | 32,10 | 33,20 | 235M | 20.018 |
08/02/2024 | -3,74% | -1,34 | 34,50 | 35,50 | 34,37 | 35,59 | 361M | 22.513 |
07/02/2024 | 0,96% | 0,34 | 35,84 | 35,50 | 35,40 | 36,09 | 245M | 23.308 |
06/02/2024 | 2,75% | 0,95 | 35,50 | 34,71 | 34,71 | 35,50 | 187M | 20.165 |
05/02/2024 | 1,35% | 0,46 | 34,55 | 34,56 | 34,12 | 34,82 | 315M | 32.886 |
02/02/2024 | -0,64% | -0,22 | 34,09 | 34,31 | 33,95 | 34,49 | 157M | 18.309 |
01/02/2024 | 0,18% | 0,06 | 34,31 | 34,26 | 34,20 | 34,49 | 129M | 14.926 |
31/01/2024 | 1,24% | 0,42 | 34,25 | 33,96 | 33,78 | 34,58 | 171M | 16.460 |
30/01/2024 | -0,76% | -0,26 | 33,83 | 34,11 | 33,79 | 34,14 | 123M | 11.080 |
29/01/2024 | 1,07% | 0,36 | 34,09 | 33,86 | 33,71 | 34,09 | 92M | 8.827 |
26/01/2024 | -0,03% | -0,01 | 33,73 | 33,87 | 33,73 | 34,03 | 100M | 10.493 |
25/01/2024 | -1,46% | -0,50 | 33,74 | 34,24 | 33,74 | 34,25 | 139M | 12.122 |
24/01/2024 | -0,78% | -0,27 | 34,24 | 34,49 | 33,92 | 34,50 | 132M | 14.011 |
23/01/2024 | -0,35% | -0,12 | 34,51 | 34,71 | 34,22 | 34,75 | 151M | 18.000 |
22/01/2024 | 0,23% | 0,08 | 34,63 | 34,73 | 34,47 | 34,98 | 184M | 19.738 |
19/01/2024 | 0,49% | 0,17 | 34,55 | 34,49 | 34,26 | 34,79 | 174M | 16.520 |
18/01/2024 | 1,39% | 0,47 | 34,38 | 33,99 | 33,88 | 34,45 | 212M | 15.021 |
17/01/2024 | 1,28% | 0,43 | 33,91 | 33,48 | 33,45 | 33,92 | 233M | 16.953 |
16/01/2024 | -0,62% | -0,21 | 33,48 | 33,67 | 33,32 | 33,80 | 149M | 17.457 |
15/01/2024 | 1,05% | 0,35 | 33,69 | 33,38 | 33,31 | 33,69 | 87M | 7.022 |
12/01/2024 | 0,18% | 0,06 | 33,34 | 33,28 | 33,21 | 33,65 | 113M | 10.830 |
11/01/2024 | 0,27% | 0,09 | 33,28 | 33,21 | 32,98 | 33,40 | 137M | 16.331 |
10/01/2024 | -0,63% | -0,21 | 33,19 | 33,50 | 33,16 | 33,55 | 106M | 12.509 |
09/01/2024 | -0,36% | -0,12 | 33,40 | 33,51 | 33,03 | 33,59 | 134M | 15.495 |
08/01/2024 | -0,48% | -0,16 | 33,52 | 33,69 | 33,50 | 33,76 | 116M | 9.906 |
05/01/2024 | -0,88% | -0,30 | 33,68 | 34,07 | 33,58 | 34,29 | 214M | 13.357 |
04/01/2024 | 0,71% | 0,24 | 33,98 | 33,74 | 33,55 | 34,25 | 164M | 14.843 |
03/01/2024 | -0,44% | -0,15 | 33,74 | 33,89 | 33,73 | 34,18 | 155M | 15.743 |
02/01/2024 | 0,71% | 0,24 | 33,89 | 33,65 | 33,59 | 33,96 | 121M | 13.854 |
28/12/2023 | 0,81% | 0,27 | 33,65 | 33,38 | 33,34 | 33,65 | 84M | 8.319 |
27/12/2023 | -0,68% | -0,23 | 33,38 | 33,61 | 33,32 | 33,61 | 82M | 9.149 |
26/12/2023 | 0,75% | 0,25 | 33,61 | 33,38 | 33,32 | 33,62 | 65M | 6.344 |
22/12/2023 | 0,63% | 0,21 | 33,36 | 33,15 | 33,12 | 33,47 | 85M | 9.757 |
21/12/2023 | 0,00% | 0,00 | 33,15 | 33,27 | 33,02 | 33,30 | 106M | 10.636 |
20/12/2023 | -0,66% | -0,22 | 33,15 | 33,37 | 33,15 | 33,62 | 128M | 15.785 |
19/12/2023 | 2,58% | 0,84 | 33,37 | 32,78 | 32,76 | 33,59 | 201M | 22.187 |
18/12/2023 | 1,43% | 0,46 | 32,53 | 31,75 | 31,70 | 32,77 | 199M | 16.928 |
15/12/2023 | 1,36% | 0,43 | 32,07 | 31,64 | 31,64 | 32,24 | 233M | 19.214 |
14/12/2023 | 1,90% | 0,59 | 31,64 | 31,18 | 31,15 | 31,99 | 311M | 29.463 |
13/12/2023 | -0,51% | -0,16 | 31,05 | 30,83 | 30,13 | 31,12 | 591M | 46.961 |
12/12/2023 | 0,10% | 0,03 | 31,21 | 31,31 | 31,20 | 31,41 | 115M | 12.808 |
11/12/2023 | 0,23% | 0,07 | 31,18 | 31,11 | 31,05 | 31,46 | 90M | 8.747 |
08/12/2023 | 0,03% | 0,01 | 31,11 | 31,14 | 30,76 | 31,36 | 145M | 12.384 |
07/12/2023 | 1,37% | 0,42 | 31,10 | 30,71 | 30,70 | 31,47 | 268M | 16.971 |
06/12/2023 | -0,07% | -0,02 | 30,68 | 31,00 | 30,60 | 31,00 | 202M | 12.838 |
05/12/2023 | -0,39% | -0,12 | 30,70 | 30,92 | 30,60 | 30,96 | 213M | 24.878 |
04/12/2023 | -0,26% | -0,08 | 30,82 | 31,00 | 30,82 | 31,14 | 206M | 26.997 |
01/12/2023 | -1,28% | -0,40 | 30,90 | 31,24 | 30,77 | 31,34 | 415M | 35.307 |
30/11/2023 | -0,48% | -0,15 | 31,30 | 31,52 | 31,30 | 31,65 | 286M | 27.114 |
29/11/2023 | -1,13% | -0,36 | 31,45 | 31,95 | 31,35 | 31,98 | 203M | 15.849 |
28/11/2023 | 0,32% | 0,10 | 31,81 | 31,75 | 31,67 | 32,02 | 107M | 9.684 |
27/11/2023 | -0,63% | -0,20 | 31,71 | 32,01 | 31,55 | 32,05 | 161M | 17.641 |
24/11/2023 | -0,59% | -0,19 | 31,91 | 32,10 | 31,64 | 32,20 | 86M | 9.693 |
23/11/2023 | 0,22% | 0,07 | 32,10 | 31,70 | 31,65 | 32,10 | 150M | 14.236 |
22/11/2023 | 0,38% | 0,12 | 32,03 | 31,91 | 31,60 | 32,09 | 137M | 14.895 |
21/11/2023 | -0,22% | -0,07 | 31,91 | 31,98 | 31,68 | 32,05 | 112M | 10.725 |
20/11/2023 | 0,63% | 0,20 | 31,98 | 31,81 | 31,49 | 32,02 | 129M | 14.867 |
17/11/2023 | -1,12% | -0,36 | 31,78 | 32,14 | 31,65 | 32,19 | 208M | 17.121 |
16/11/2023 | 1,55% | 0,49 | 32,14 | 31,71 | 31,70 | 32,38 | 168M | 21.644 |
14/11/2023 | 0,73% | 0,23 | 31,65 | 31,57 | 31,44 | 31,93 | 263M | 33.022 |
13/11/2023 | 0,38% | 0,12 | 31,42 | 31,31 | 31,17 | 31,79 | 139M | 11.782 |
10/11/2023 | 0,00% | 0,00 | 31,30 | 31,40 | 31,10 | 31,56 | 158M | 16.513 |
09/11/2023 | -1,88% | -0,60 | 31,30 | 31,90 | 31,22 | 31,96 | 198M | 16.096 |
08/11/2023 | 0,00% | 0,00 | 31,90 | 31,91 | 31,55 | 32,05 | 147M | 15.904 |
07/11/2023 | 0,41% | 0,13 | 31,90 | 31,51 | 31,45 | 32,14 | 220M | 20.393 |
06/11/2023 | 1,02% | 0,32 | 31,77 | 31,84 | 31,37 | 32,02 | 224M | 22.272 |
03/11/2023 | 0,77% | 0,24 | 31,45 | 31,30 | 31,23 | 31,56 | 102M | 10.284 |
01/11/2023 | 1,46% | 0,45 | 31,21 | 30,76 | 30,71 | 31,29 | 164M | 15.462 |
31/10/2023 | 0,69% | 0,21 | 30,76 | 30,61 | 30,55 | 30,96 | 110M | 13.320 |
30/10/2023 | -1,29% | -0,40 | 30,55 | 31,08 | 30,53 | 31,16 | 92M | 10.014 |
27/10/2023 | -1,21% | -0,38 | 30,95 | 31,33 | 30,95 | 31,50 | 103M | 8.460 |
26/10/2023 | 0,19% | 0,06 | 31,33 | 31,40 | 31,07 | 31,40 | 123M | 12.512 |
25/10/2023 | -0,41% | -0,13 | 31,27 | 31,47 | 31,24 | 31,69 | 92M | 10.538 |
24/10/2023 | 0,13% | 0,04 | 31,40 | 31,60 | 31,25 | 31,60 | 111M | 11.322 |
23/10/2023 | -0,25% | -0,08 | 31,36 | 31,44 | 31,05 | 31,69 | 160M | 15.038 |
20/10/2023 | -1,32% | -0,42 | 31,44 | 31,86 | 31,44 | 32,00 | 189M | 15.516 |
19/10/2023 | -0,09% | -0,03 | 31,86 | 31,85 | 31,81 | 32,05 | 129M | 16.582 |
18/10/2023 | 0,89% | 0,28 | 31,89 | 31,61 | 31,61 | 32,13 | 206M | 19.376 |
17/10/2023 | -0,25% | -0,08 | 31,61 | 31,64 | 31,44 | 31,77 | 116M | 15.313 |
16/10/2023 | 1,25% | 0,39 | 31,69 | 31,56 | 31,49 | 31,95 | 119M | 14.079 |
13/10/2023 | -1,42% | -0,45 | 31,30 | 31,86 | 31,30 | 31,86 | 116M | 15.032 |
11/10/2023 | 0,38% | 0,12 | 31,75 | 31,51 | 31,36 | 31,83 | 147M | 14.315 |
10/10/2023 | -0,78% | -0,25 | 31,63 | 32,06 | 31,62 | 32,06 | 142M | 16.534 |
09/10/2023 | -0,59% | -0,19 | 31,88 | 31,94 | 31,82 | 32,15 | 108M | 10.210 |
06/10/2023 | 0,41% | 0,13 | 32,07 | 31,77 | 31,58 | 32,21 | 133M | 14.871 |
05/10/2023 | -0,81% | -0,26 | 31,94 | 32,20 | 31,86 | 32,62 | 115M | 11.522 |
04/10/2023 | 0,56% | 0,18 | 32,20 | 32,01 | 31,94 | 32,29 | 123M | 11.333 |
03/10/2023 | 0,25% | 0,08 | 32,02 | 31,94 | 31,78 | 32,12 | 164M | 17.764 |
02/10/2023 | 2,34% | 0,73 | 31,94 | 31,25 | 31,16 | 31,99 | 126M | 12.573 |
29/09/2023 | -1,55% | -0,49 | 31,21 | 31,79 | 31,20 | 31,80 | 156M | 13.189 |
28/09/2023 | 0,73% | 0,23 | 31,70 | 31,46 | 31,12 | 31,79 | 108M | 12.413 |
27/09/2023 | -1,13% | -0,36 | 31,47 | 32,00 | 31,26 | 32,00 | 161M | 12.399 |
26/09/2023 | -0,62% | -0,20 | 31,83 | 31,97 | 31,78 | 32,08 | 143M | 13.068 |
25/09/2023 | 0,91% | 0,29 | 32,03 | 31,62 | 31,60 | 32,17 | 180M | 13.514 |
22/09/2023 | -0,06% | -0,02 | 31,74 | 31,89 | 31,66 | 32,05 | 118M | 10.986 |
21/09/2023 | -1,37% | -0,44 | 31,76 | 31,93 | 31,65 | 32,07 | 155M | 16.218 |
20/09/2023 | 1,64% | 0,52 | 32,20 | 31,78 | 31,63 | 32,20 | 145M | 11.921 |
19/09/2023 | -0,50% | -0,16 | 31,68 | 31,80 | 31,57 | 31,93 | 158M | 12.275 |
18/09/2023 | 0,63% | 0,20 | 31,84 | 31,81 | 31,62 | 32,10 | 109M | 12.725 |
15/09/2023 | -0,19% | -0,06 | 31,64 | 31,83 | 31,51 | 31,83 | 172M | 10.890 |
14/09/2023 | -0,69% | -0,22 | 31,70 | 32,00 | 31,70 | 32,22 | 114M | 11.029 |
13/09/2023 | -0,09% | -0,03 | 31,92 | 31,93 | 31,73 | 32,03 | 189M | 25.494 |
12/09/2023 | - | - | 31,95 | 31,82 | 31,65 | 32,03 | 111M | 12.440 |
Date,Open,High,Low,Close,Volume
27-Mar-24,32.13,32.83,32.13,32.71,128950913
26-Mar-24,32.03,32.58,31.87,32.12,181666410
25-Mar-24,32.37,32.43,31.95,31.95,190781577
22-Mar-24,32.09,32.55,32.01,32.34,103660409
21-Mar-24,32.83,32.86,32.11,32.11,210043184
20-Mar-24,32.92,33.11,32.77,32.86,150399373
19-Mar-24,33.33,33.40,32.89,32.89,109812874
18-Mar-24,33.35,33.56,33.23,33.26,97917132
15-Mar-24,33.15,33.85,33.11,33.27,330758273
14-Mar-24,32.96,33.11,32.87,33.11,100164992
13-Mar-24,32.83,33.03,32.64,32.88,116881199
12-Mar-24,32.90,33.02,32.73,32.94,166137560
11-Mar-24,32.80,33.11,32.72,32.83,117448953
08-Mar-24,32.81,32.97,32.52,32.79,141960847
07-Mar-24,32.70,33.05,32.61,32.90,200665698
06-Mar-24,32.96,33.16,32.59,32.70,182053280
05-Mar-24,33.32,33.32,32.86,32.86,89066593
04-Mar-24,32.94,33.26,32.91,32.91,90881597
01-Mar-24,33.35,33.41,32.86,32.92,166499023
29-Feb-24,33.54,33.68,33.31,33.34,123710967
28-Feb-24,33.21,33.69,33.20,33.55,90516654
27-Feb-24,33.26,33.37,33.01,33.21,89164609
26-Feb-24,33.05,33.10,32.75,33.07,100986931
23-Feb-24,33.48,33.56,33.05,33.05,69126035
22-Feb-24,32.90,33.50,32.86,33.36,245963217
21-Feb-24,33.10,33.20,32.75,32.90,109126364
20-Feb-24,32.61,33.36,32.40,33.11,190568023
19-Feb-24,32.78,33.09,32.42,32.77,117471653
16-Feb-24,33.03,33.14,32.64,32.66,214827862
15-Feb-24,32.78,33.37,32.71,33.01,422577850
14-Feb-24,32.79,32.99,32.61,32.93,220523138
09-Feb-24,33.00,33.20,32.10,32.79,234826753
08-Feb-24,35.50,35.59,34.37,34.50,361090022
07-Feb-24,35.50,36.09,35.40,35.84,244937580
06-Feb-24,34.71,35.50,34.71,35.50,186614134
05-Feb-24,34.56,34.82,34.12,34.55,314638800
02-Feb-24,34.31,34.49,33.95,34.09,157180136
01-Feb-24,34.26,34.49,34.20,34.31,129358454
31-Jan-24,33.96,34.58,33.78,34.25,171396837
30-Jan-24,34.11,34.14,33.79,33.83,122700424
29-Jan-24,33.86,34.09,33.71,34.09,91785482
26-Jan-24,33.87,34.03,33.73,33.73,99610784
25-Jan-24,34.24,34.25,33.74,33.74,138975245
24-Jan-24,34.49,34.50,33.92,34.24,131591738
23-Jan-24,34.71,34.75,34.22,34.51,151098476
22-Jan-24,34.73,34.98,34.47,34.63,183947874
19-Jan-24,34.49,34.79,34.26,34.55,173514849
18-Jan-24,33.99,34.45,33.88,34.38,212319581
17-Jan-24,33.48,33.92,33.45,33.91,232903918
16-Jan-24,33.67,33.80,33.32,33.48,149491219
15-Jan-24,33.38,33.69,33.31,33.69,86991789
12-Jan-24,33.28,33.65,33.21,33.34,112759041
11-Jan-24,33.21,33.40,32.98,33.28,136944837
10-Jan-24,33.50,33.55,33.16,33.19,106483228
09-Jan-24,33.51,33.59,33.03,33.40,134026479
08-Jan-24,33.69,33.76,33.50,33.52,116139883
05-Jan-24,34.07,34.29,33.58,33.68,214236057
04-Jan-24,33.74,34.25,33.55,33.98,164287568
03-Jan-24,33.89,34.18,33.73,33.74,154983059
02-Jan-24,33.65,33.96,33.59,33.89,121184339
28-Dec-23,33.38,33.65,33.34,33.65,84336833
27-Dec-23,33.61,33.61,33.32,33.38,82355809
26-Dec-23,33.38,33.62,33.32,33.61,64793709
22-Dec-23,33.15,33.47,33.12,33.36,84832159
21-Dec-23,33.27,33.30,33.02,33.15,105970011
20-Dec-23,33.37,33.62,33.15,33.15,127645039
19-Dec-23,32.78,33.59,32.76,33.37,200667932
18-Dec-23,31.75,32.77,31.70,32.53,198718635
15-Dec-23,31.64,32.24,31.64,32.07,232915557
14-Dec-23,31.18,31.99,31.15,31.64,310607796
13-Dec-23,30.83,31.12,30.13,31.05,590810965
12-Dec-23,31.31,31.41,31.20,31.21,114939084
11-Dec-23,31.11,31.46,31.05,31.18,89538690
08-Dec-23,31.14,31.36,30.76,31.11,144730294
07-Dec-23,30.71,31.47,30.70,31.10,268460640
06-Dec-23,31.00,31.00,30.60,30.68,201756417
05-Dec-23,30.92,30.96,30.60,30.70,212986645
04-Dec-23,31.00,31.14,30.82,30.82,206102740
01-Dec-23,31.24,31.34,30.77,30.90,414632191
30-Nov-23,31.52,31.65,31.30,31.30,286172481
29-Nov-23,31.95,31.98,31.35,31.45,203216825
28-Nov-23,31.75,32.02,31.67,31.81,106865067
27-Nov-23,32.01,32.05,31.55,31.71,160826051
24-Nov-23,32.10,32.20,31.64,31.91,85778193
23-Nov-23,31.70,32.10,31.65,32.10,150003316
22-Nov-23,31.91,32.09,31.60,32.03,136701952
21-Nov-23,31.98,32.05,31.68,31.91,112457249
20-Nov-23,31.81,32.02,31.49,31.98,128729251
17-Nov-23,32.14,32.19,31.65,31.78,208179074
16-Nov-23,31.71,32.38,31.70,32.14,168083479
14-Nov-23,31.57,31.93,31.44,31.65,263142157
13-Nov-23,31.31,31.79,31.17,31.42,138598407
10-Nov-23,31.40,31.56,31.10,31.30,157843084
09-Nov-23,31.90,31.96,31.22,31.30,198251074
08-Nov-23,31.91,32.05,31.55,31.90,147092866
07-Nov-23,31.51,32.14,31.45,31.90,220007569
06-Nov-23,31.84,32.02,31.37,31.77,223794876
03-Nov-23,31.30,31.56,31.23,31.45,101976175
01-Nov-23,30.76,31.29,30.71,31.21,164164628
31-Oct-23,30.61,30.96,30.55,30.76,109827224
30-Oct-23,31.08,31.16,30.53,30.55,91913873
27-Oct-23,31.33,31.50,30.95,30.95,103121497
26-Oct-23,31.40,31.40,31.07,31.33,123027460
25-Oct-23,31.47,31.69,31.24,31.27,91968356
24-Oct-23,31.60,31.60,31.25,31.40,110530166
23-Oct-23,31.44,31.69,31.05,31.36,160016293
20-Oct-23,31.86,32.00,31.44,31.44,188701682
19-Oct-23,31.85,32.05,31.81,31.86,128578016
18-Oct-23,31.61,32.13,31.61,31.89,206221921
17-Oct-23,31.64,31.77,31.44,31.61,115744321
16-Oct-23,31.56,31.95,31.49,31.69,119219971
13-Oct-23,31.86,31.86,31.30,31.30,116462494
11-Oct-23,31.51,31.83,31.36,31.75,146879962
10-Oct-23,32.06,32.06,31.62,31.63,141569934
09-Oct-23,31.94,32.15,31.82,31.88,108277889
06-Oct-23,31.77,32.21,31.58,32.07,132701565
05-Oct-23,32.20,32.62,31.86,31.94,114670494
04-Oct-23,32.01,32.29,31.94,32.20,122741326
03-Oct-23,31.94,32.12,31.78,32.02,164436884
02-Oct-23,31.25,31.99,31.16,31.94,125738960
29-Sep-23,31.79,31.80,31.20,31.21,155789689
28-Sep-23,31.46,31.79,31.12,31.70,108341194
27-Sep-23,32.00,32.00,31.26,31.47,161147612
26-Sep-23,31.97,32.08,31.78,31.83,143089295
25-Sep-23,31.62,32.17,31.60,32.03,180413696
22-Sep-23,31.89,32.05,31.66,31.74,117673843
21-Sep-23,31.93,32.07,31.65,31.76,155225650
20-Sep-23,31.78,32.20,31.63,32.20,145005133
19-Sep-23,31.80,31.93,31.57,31.68,157776313
18-Sep-23,31.81,32.10,31.62,31.84,109432830
15-Sep-23,31.83,31.83,31.51,31.64,171984884
14-Sep-23,32.00,32.22,31.70,31.70,113939336
13-Sep-23,31.93,32.03,31.73,31.92,189487806
12-Sep-23,31.82,32.03,31.65,31.95,111170505
*exoneração de responsabilidade e termos de uso