Cotação atual, histórico e gráfico do papel: BBSE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,29% | -0,07 | 23,89 | 23,97 | 23,83 | 24,23 | 86M | 14.748 |
08/04/2021 | -0,33% | -0,08 | 23,96 | 24,14 | 23,96 | 24,32 | 98M | 14.492 |
07/04/2021 | -0,08% | -0,02 | 24,04 | 24,03 | 23,88 | 24,22 | 109M | 16.021 |
06/04/2021 | -0,04% | -0,01 | 24,06 | 24,11 | 23,92 | 24,22 | 319M | 22.282 |
05/04/2021 | 0,63% | 0,15 | 24,07 | 24,16 | 23,95 | 24,35 | 107M | 15.520 |
01/04/2021 | -1,36% | -0,33 | 23,92 | 24,51 | 23,91 | 24,59 | 142M | 16.202 |
31/03/2021 | -2,14% | -0,53 | 24,25 | 24,90 | 24,13 | 24,90 | 246M | 27.641 |
30/03/2021 | 2,95% | 0,71 | 24,78 | 24,05 | 23,96 | 24,96 | 133M | 24.313 |
29/03/2021 | 0,46% | 0,11 | 24,07 | 23,94 | 23,83 | 24,25 | 84M | 13.782 |
26/03/2021 | 0,46% | 0,11 | 23,96 | 23,90 | 23,72 | 24,22 | 126M | 13.666 |
25/03/2021 | 0,46% | 0,11 | 23,85 | 23,82 | 23,64 | 24,11 | 103M | 16.589 |
|
24/03/2021 | -2,22% | -0,54 | 23,74 | 24,36 | 23,74 | 24,48 | 113M | 18.616 |
23/03/2021 | -0,57% | -0,14 | 24,28 | 24,34 | 24,24 | 24,64 | 84M | 15.632 |
22/03/2021 | -0,33% | -0,08 | 24,42 | 24,53 | 24,32 | 24,65 | 103M | 20.140 |
19/03/2021 | 0,82% | 0,20 | 24,50 | 24,35 | 24,14 | 24,82 | 256M | 21.594 |
18/03/2021 | 0,37% | 0,09 | 24,30 | 24,58 | 24,27 | 24,97 | 230M | 32.553 |
17/03/2021 | 1,21% | 0,29 | 24,21 | 23,88 | 23,52 | 24,40 | 140M | 21.614 |
16/03/2021 | -0,71% | -0,17 | 23,92 | 24,17 | 23,78 | 24,21 | 146M | 25.909 |
15/03/2021 | 0,58% | 0,14 | 24,09 | 23,95 | 23,95 | 24,31 | 91M | 15.519 |
12/03/2021 | -1,72% | -0,42 | 23,95 | 24,27 | 23,91 | 24,37 | 274M | 20.198 |
11/03/2021 | 0,91% | 0,22 | 24,37 | 24,40 | 24,09 | 24,73 | 133M | 17.206 |
10/03/2021 | 2,07% | 0,49 | 24,15 | 23,80 | 23,68 | 24,33 | 395M | 27.211 |
09/03/2021 | -2,95% | -0,72 | 23,66 | 24,29 | 23,66 | 24,34 | 293M | 32.081 |
08/03/2021 | -3,06% | -0,77 | 24,38 | 24,80 | 24,22 | 24,99 | 340M | 34.212 |
05/03/2021 | 2,65% | 0,65 | 25,15 | 24,55 | 24,40 | 25,40 | 408M | 25.205 |
04/03/2021 | -0,49% | -0,12 | 24,50 | 24,85 | 24,38 | 25,45 | 406M | 35.582 |
03/03/2021 | -0,69% | -0,17 | 24,62 | 24,72 | 23,88 | 24,86 | 322M | 44.064 |
02/03/2021 | -0,04% | -0,01 | 24,79 | 24,60 | 23,97 | 25,02 | 184M | 40.465 |
01/03/2021 | -2,48% | -0,63 | 24,80 | 25,68 | 24,72 | 25,70 | 130M | 24.006 |
26/02/2021 | -1,89% | -0,49 | 25,43 | 26,03 | 25,43 | 26,18 | 146M | 21.388 |
25/02/2021 | -2,34% | -0,62 | 25,92 | 26,54 | 25,78 | 26,69 | 105M | 18.370 |
24/02/2021 | -1,08% | -0,29 | 26,54 | 26,92 | 26,41 | 27,11 | 144M | 25.298 |
23/02/2021 | 0,94% | 0,25 | 26,83 | 26,61 | 26,26 | 26,98 | 184M | 31.818 |
22/02/2021 | -3,94% | -1,09 | 26,58 | 27,14 | 26,40 | 27,16 | 218M | 34.688 |
19/02/2021 | 0,04% | 0,01 | 27,67 | 27,65 | 27,52 | 27,88 | 158M | 27.874 |
18/02/2021 | -1,00% | -0,28 | 27,66 | 27,80 | 27,57 | 27,86 | 149M | 20.167 |
17/02/2021 | -0,25% | -0,07 | 27,94 | 28,01 | 27,65 | 28,04 | 116M | 14.253 |
12/02/2021 | -2,20% | -0,63 | 28,01 | 27,96 | 27,74 | 28,05 | 79M | 9.999 |
11/02/2021 | -0,28% | -0,08 | 28,64 | 28,81 | 28,51 | 28,94 | 95M | 13.802 |
10/02/2021 | 0,49% | 0,14 | 28,72 | 28,58 | 28,44 | 28,87 | 120M | 20.369 |
09/02/2021 | 1,74% | 0,49 | 28,58 | 28,10 | 27,90 | 28,77 | 226M | 23.360 |
08/02/2021 | -1,51% | -0,43 | 28,09 | 28,96 | 27,95 | 29,00 | 194M | 28.942 |
05/02/2021 | 0,85% | 0,24 | 28,52 | 28,40 | 28,10 | 28,58 | 106M | 18.851 |
04/02/2021 | -0,25% | -0,07 | 28,28 | 28,35 | 28,24 | 28,65 | 64M | 9.091 |
03/02/2021 | 0,21% | 0,06 | 28,35 | 28,46 | 28,30 | 28,74 | 95M | 17.384 |
02/02/2021 | 0,86% | 0,24 | 28,29 | 28,25 | 28,13 | 28,66 | 108M | 23.684 |
01/02/2021 | 1,41% | 0,39 | 28,05 | 28,00 | 27,43 | 28,40 | 173M | 26.781 |
29/01/2021 | -2,02% | -0,57 | 27,66 | 28,15 | 27,66 | 28,20 | 150M | 20.981 |
28/01/2021 | 0,82% | 0,23 | 28,23 | 27,98 | 27,80 | 28,42 | 160M | 21.677 |
27/01/2021 | -1,58% | -0,45 | 28,00 | 28,42 | 27,88 | 28,50 | 167M | 23.843 |
26/01/2021 | 0,11% | 0,03 | 28,45 | 28,42 | 28,28 | 28,95 | 174M | 27.019 |
22/01/2021 | -1,29% | -0,37 | 28,42 | 28,50 | 28,21 | 28,68 | 108M | 18.373 |
21/01/2021 | 0,49% | 0,14 | 28,79 | 28,66 | 28,33 | 28,89 | 163M | 22.159 |
20/01/2021 | -0,62% | -0,18 | 28,65 | 28,88 | 28,55 | 29,05 | 79M | 10.152 |
19/01/2021 | -0,76% | -0,22 | 28,83 | 29,26 | 28,74 | 29,41 | 121M | 15.196 |
18/01/2021 | -1,02% | -0,30 | 29,05 | 29,50 | 28,83 | 29,79 | 81M | 9.549 |
15/01/2021 | -2,10% | -0,63 | 29,35 | 29,79 | 29,35 | 30,00 | 94M | 14.642 |
14/01/2021 | 1,35% | 0,40 | 29,98 | 29,89 | 29,68 | 30,45 | 110M | 13.437 |
13/01/2021 | 0,48% | 0,14 | 29,58 | 29,44 | 29,22 | 29,86 | 109M | 11.879 |
12/01/2021 | 0,65% | 0,19 | 29,44 | 29,30 | 29,18 | 29,63 | 172M | 17.967 |
11/01/2021 | -2,08% | -0,62 | 29,25 | 29,68 | 28,91 | 29,93 | 129M | 18.856 |
08/01/2021 | 3,11% | 0,90 | 29,87 | 29,20 | 29,08 | 30,00 | 153M | 22.781 |
07/01/2021 | 2,11% | 0,60 | 28,97 | 28,48 | 28,08 | 29,10 | 174M | 24.628 |
06/01/2021 | -1,63% | -0,47 | 28,37 | 28,81 | 28,30 | 28,84 | 123M | 21.925 |
05/01/2021 | -1,87% | -0,55 | 28,84 | 29,25 | 28,47 | 29,26 | 129M | 19.246 |
04/01/2021 | -0,81% | -0,24 | 29,39 | 29,63 | 28,90 | 29,81 | 113M | 22.782 |
30/12/2020 | -1,43% | -0,43 | 29,63 | 30,20 | 29,63 | 30,22 | 90M | 11.288 |
29/12/2020 | 1,11% | 0,33 | 30,06 | 29,89 | 29,86 | 30,44 | 81M | 15.584 |
28/12/2020 | 2,06% | 0,60 | 29,73 | 29,29 | 29,21 | 29,95 | 65M | 10.360 |
23/12/2020 | -0,10% | -0,03 | 29,13 | 29,24 | 28,98 | 29,37 | 61M | 9.881 |
22/12/2020 | 0,66% | 0,19 | 29,16 | 29,03 | 28,77 | 29,27 | 58M | 10.599 |
21/12/2020 | -2,13% | -0,63 | 28,97 | 29,00 | 28,80 | 29,44 | 106M | 15.230 |
18/12/2020 | -2,18% | -0,66 | 29,60 | 30,30 | 29,37 | 30,49 | 147M | 17.519 |
17/12/2020 | 0,00% | 0,00 | 30,26 | 30,43 | 30,23 | 30,76 | 93M | 13.679 |
16/12/2020 | 1,10% | 0,33 | 30,26 | 29,98 | 29,76 | 30,64 | 160M | 27.766 |
15/12/2020 | 0,27% | 0,08 | 29,93 | 29,99 | 29,78 | 30,18 | 88M | 12.784 |
14/12/2020 | -0,33% | -0,10 | 29,85 | 30,01 | 29,73 | 30,34 | 99M | 14.900 |
11/12/2020 | 1,63% | 0,48 | 29,95 | 29,31 | 29,22 | 30,12 | 148M | 24.603 |
10/12/2020 | 3,11% | 0,89 | 29,47 | 28,61 | 28,45 | 29,49 | 119M | 17.156 |
09/12/2020 | -0,24% | -0,07 | 28,58 | 28,40 | 28,26 | 28,74 | 93M | 19.797 |
08/12/2020 | -1,10% | -0,32 | 28,65 | 28,98 | 28,32 | 29,07 | 90M | 14.758 |
07/12/2020 | 0,84% | 0,24 | 28,97 | 28,70 | 28,69 | 29,46 | 131M | 20.927 |
04/12/2020 | -0,03% | -0,01 | 28,73 | 28,90 | 28,66 | 29,09 | 87M | 14.700 |
03/12/2020 | 0,70% | 0,20 | 28,74 | 28,64 | 28,50 | 29,16 | 112M | 20.629 |
02/12/2020 | 0,56% | 0,16 | 28,54 | 28,41 | 28,41 | 28,99 | 101M | 14.857 |
01/12/2020 | -0,63% | -0,18 | 28,38 | 29,00 | 28,38 | 29,14 | 146M | 23.763 |
30/11/2020 | -3,58% | -1,06 | 28,56 | 29,54 | 28,56 | 29,59 | 390M | 38.628 |
27/11/2020 | 0,68% | 0,20 | 29,62 | 29,48 | 29,44 | 29,80 | 99M | 17.688 |
26/11/2020 | 0,27% | 0,08 | 29,42 | 29,28 | 29,05 | 29,43 | 62M | 8.524 |
25/11/2020 | -0,14% | -0,04 | 29,34 | 29,30 | 29,01 | 29,60 | 167M | 25.110 |
24/11/2020 | 0,89% | 0,26 | 29,38 | 29,31 | 29,10 | 29,51 | 263M | 33.339 |
23/11/2020 | 2,54% | 0,72 | 29,12 | 28,50 | 28,46 | 29,29 | 245M | 29.904 |
20/11/2020 | 1,18% | 0,33 | 28,40 | 28,20 | 28,07 | 28,58 | 137M | 16.976 |
19/11/2020 | -0,78% | -0,22 | 28,07 | 28,31 | 27,98 | 28,45 | 125M | 21.335 |
18/11/2020 | -1,60% | -0,46 | 28,29 | 28,75 | 28,19 | 29,05 | 365M | 28.403 |
17/11/2020 | 2,68% | 0,75 | 28,75 | 27,98 | 27,93 | 28,80 | 203M | 34.282 |
16/11/2020 | 3,17% | 0,86 | 28,00 | 27,28 | 27,26 | 28,00 | 153M | 27.679 |
13/11/2020 | 2,42% | 0,64 | 27,14 | 26,69 | 26,30 | 27,14 | 115M | 15.734 |
12/11/2020 | -1,74% | -0,47 | 26,50 | 26,97 | 26,24 | 27,06 | 156M | 24.812 |
11/11/2020 | -1,03% | -0,28 | 26,97 | 27,25 | 26,78 | 27,40 | 80M | 16.234 |
10/11/2020 | 2,37% | 0,63 | 27,25 | 26,62 | 26,45 | 27,44 | 145M | 19.791 |
09/11/2020 | 1,80% | 0,47 | 26,62 | 26,79 | 26,30 | 27,20 | 123M | 25.345 |
06/11/2020 | 0,50% | 0,13 | 26,15 | 25,92 | 25,81 | 26,44 | 74M | 12.003 |
05/11/2020 | 2,04% | 0,52 | 26,02 | 25,99 | 25,62 | 26,15 | 76M | 17.130 |
04/11/2020 | 3,32% | 0,82 | 25,50 | 24,91 | 24,91 | 25,85 | 139M | 26.674 |
03/11/2020 | 4,22% | 1,00 | 24,68 | 24,16 | 24,11 | 25,01 | 246M | 35.376 |
30/10/2020 | -2,47% | -0,60 | 23,68 | 24,27 | 23,61 | 24,29 | 144M | 22.030 |
29/10/2020 | -0,16% | -0,04 | 24,28 | 24,35 | 23,92 | 24,40 | 116M | 21.889 |
28/10/2020 | -3,80% | -0,96 | 24,32 | 24,99 | 24,27 | 24,99 | 151M | 21.857 |
27/10/2020 | -1,67% | -0,43 | 25,28 | 25,79 | 25,22 | 25,88 | 82M | 14.609 |
26/10/2020 | 0,55% | 0,14 | 25,71 | 25,55 | 25,50 | 25,90 | 63M | 11.040 |
23/10/2020 | -0,20% | -0,05 | 25,57 | 25,61 | 25,48 | 25,76 | 52M | 10.179 |
22/10/2020 | -0,04% | -0,01 | 25,62 | 25,73 | 25,45 | 25,81 | 94M | 14.077 |
21/10/2020 | 1,99% | 0,50 | 25,63 | 25,31 | 25,10 | 26,05 | 136M | 19.965 |
20/10/2020 | 0,08% | 0,02 | 25,13 | 25,28 | 25,09 | 25,50 | 94M | 15.563 |
19/10/2020 | 2,16% | 0,53 | 25,11 | 24,70 | 24,63 | 25,40 | 107M | 17.108 |
16/10/2020 | -0,85% | -0,21 | 24,58 | 24,79 | 24,58 | 25,02 | 102M | 20.746 |
15/10/2020 | 0,24% | 0,06 | 24,79 | 24,53 | 24,40 | 25,09 | 95M | 19.069 |
14/10/2020 | 0,77% | 0,19 | 24,73 | 24,62 | 24,55 | 24,89 | 89M | 18.178 |
13/10/2020 | 1,40% | 0,34 | 24,54 | 24,34 | 24,26 | 24,92 | 98M | 17.931 |
09/10/2020 | -1,22% | -0,30 | 24,20 | 24,50 | 24,20 | 24,72 | 75M | 16.915 |
08/10/2020 | 2,08% | 0,50 | 24,50 | 24,06 | 23,96 | 24,82 | 117M | 19.495 |
07/10/2020 | -1,28% | -0,31 | 24,00 | 24,43 | 24,00 | 24,45 | 113M | 18.898 |
06/10/2020 | -0,61% | -0,15 | 24,31 | 24,60 | 24,24 | 24,68 | 97M | 16.848 |
05/10/2020 | 0,25% | 0,06 | 24,46 | 24,65 | 24,15 | 24,72 | 103M | 18.330 |
02/10/2020 | -0,85% | -0,21 | 24,40 | 24,57 | 24,31 | 25,06 | 114M | 19.001 |
01/10/2020 | 1,40% | 0,34 | 24,61 | 24,35 | 24,17 | 24,71 | 140M | 16.828 |
30/09/2020 | -0,74% | -0,18 | 24,27 | 24,45 | 24,12 | 24,45 | 86M | 13.492 |
29/09/2020 | 0,82% | 0,20 | 24,45 | 24,41 | 24,02 | 24,60 | 224M | 33.835 |
28/09/2020 | -3,12% | -0,78 | 24,25 | 25,24 | 24,13 | 25,40 | 110M | 23.352 |
25/09/2020 | -0,95% | -0,24 | 25,03 | 25,10 | 24,88 | 25,27 | 87M | 16.180 |
24/09/2020 | 2,27% | 0,56 | 25,27 | 24,85 | 24,70 | 25,59 | 119M | 24.908 |
23/09/2020 | -2,22% | -0,56 | 24,71 | 25,28 | 24,70 | 25,71 | 144M | 23.638 |
22/09/2020 | - | - | 25,27 | 25,21 | 25,11 | 25,54 | 90M | 13.487 |
Date,Open,High,Low,Close,Volume
09-Apr-21,23.97,24.23,23.83,23.89,86182334
08-Apr-21,24.14,24.32,23.96,23.96,98174357
07-Apr-21,24.03,24.22,23.88,24.04,108934457
06-Apr-21,24.11,24.22,23.92,24.06,319273045
05-Apr-21,24.16,24.35,23.95,24.07,106534123
01-Apr-21,24.51,24.59,23.91,23.92,141588730
31-Mar-21,24.90,24.90,24.13,24.25,245970780
30-Mar-21,24.05,24.96,23.96,24.78,132949278
29-Mar-21,23.94,24.25,23.83,24.07,84187494
26-Mar-21,23.90,24.22,23.72,23.96,126496223
25-Mar-21,23.82,24.11,23.64,23.85,102645437
24-Mar-21,24.36,24.48,23.74,23.74,113336582
23-Mar-21,24.34,24.64,24.24,24.28,84360810
22-Mar-21,24.53,24.65,24.32,24.42,102724955
19-Mar-21,24.35,24.82,24.14,24.50,256335445
18-Mar-21,24.58,24.97,24.27,24.30,230293735
17-Mar-21,23.88,24.40,23.52,24.21,140431309
16-Mar-21,24.17,24.21,23.78,23.92,146064821
15-Mar-21,23.95,24.31,23.95,24.09,90923745
12-Mar-21,24.27,24.37,23.91,23.95,273652133
11-Mar-21,24.40,24.73,24.09,24.37,132695278
10-Mar-21,23.80,24.33,23.68,24.15,394643227
09-Mar-21,24.29,24.34,23.66,23.66,292691451
08-Mar-21,24.80,24.99,24.22,24.38,339931706
05-Mar-21,24.55,25.40,24.40,25.15,408202921
04-Mar-21,24.85,25.45,24.38,24.50,406157020
03-Mar-21,24.72,24.86,23.88,24.62,322052564
02-Mar-21,24.60,25.02,23.97,24.79,184361232
01-Mar-21,25.68,25.70,24.72,24.80,130154014
26-Feb-21,26.03,26.18,25.43,25.43,146478245
25-Feb-21,26.54,26.69,25.78,25.92,105378381
24-Feb-21,26.92,27.11,26.41,26.54,143998640
23-Feb-21,26.61,26.98,26.26,26.83,184143510
22-Feb-21,27.14,27.16,26.40,26.58,218008308
19-Feb-21,27.65,27.88,27.52,27.67,158090129
18-Feb-21,27.80,27.86,27.57,27.66,148637241
17-Feb-21,28.01,28.04,27.65,27.94,116025140
12-Feb-21,27.96,28.05,27.74,28.01,79304626
11-Feb-21,28.81,28.94,28.51,28.64,95392996
10-Feb-21,28.58,28.87,28.44,28.72,119588028
09-Feb-21,28.10,28.77,27.90,28.58,225991068
08-Feb-21,28.96,29.00,27.95,28.09,193726709
05-Feb-21,28.40,28.58,28.10,28.52,105643024
04-Feb-21,28.35,28.65,28.24,28.28,64000296
03-Feb-21,28.46,28.74,28.30,28.35,95281913
02-Feb-21,28.25,28.66,28.13,28.29,108100421
01-Feb-21,28.00,28.40,27.43,28.05,173062208
29-Jan-21,28.15,28.20,27.66,27.66,150258677
28-Jan-21,27.98,28.42,27.80,28.23,159567130
27-Jan-21,28.42,28.50,27.88,28.00,167066373
26-Jan-21,28.42,28.95,28.28,28.45,174113554
22-Jan-21,28.50,28.68,28.21,28.42,107660157
21-Jan-21,28.66,28.89,28.33,28.79,162952431
20-Jan-21,28.88,29.05,28.55,28.65,79177798
19-Jan-21,29.26,29.41,28.74,28.83,120565933
18-Jan-21,29.50,29.79,28.83,29.05,80903165
15-Jan-21,29.79,30.00,29.35,29.35,93741593
14-Jan-21,29.89,30.45,29.68,29.98,110257729
13-Jan-21,29.44,29.86,29.22,29.58,109260686
12-Jan-21,29.30,29.63,29.18,29.44,172196175
11-Jan-21,29.68,29.93,28.91,29.25,128970268
08-Jan-21,29.20,30.00,29.08,29.87,153107849
07-Jan-21,28.48,29.10,28.08,28.97,174354671
06-Jan-21,28.81,28.84,28.30,28.37,123143141
05-Jan-21,29.25,29.26,28.47,28.84,128884853
04-Jan-21,29.63,29.81,28.90,29.39,112896568
30-Dec-20,30.20,30.22,29.63,29.63,89804438
29-Dec-20,29.89,30.44,29.86,30.06,81490034
28-Dec-20,29.29,29.95,29.21,29.73,65426957
23-Dec-20,29.24,29.37,28.98,29.13,60845432
22-Dec-20,29.03,29.27,28.77,29.16,58284031
21-Dec-20,29.00,29.44,28.80,28.97,106121340
18-Dec-20,30.30,30.49,29.37,29.60,146617797
17-Dec-20,30.43,30.76,30.23,30.26,92915680
16-Dec-20,29.98,30.64,29.76,30.26,160350445
15-Dec-20,29.99,30.18,29.78,29.93,87752119
14-Dec-20,30.01,30.34,29.73,29.85,98828374
11-Dec-20,29.31,30.12,29.22,29.95,148064894
10-Dec-20,28.61,29.49,28.45,29.47,119479131
09-Dec-20,28.40,28.74,28.26,28.58,93338405
08-Dec-20,28.98,29.07,28.32,28.65,89656200
07-Dec-20,28.70,29.46,28.69,28.97,131078832
04-Dec-20,28.90,29.09,28.66,28.73,87342795
03-Dec-20,28.64,29.16,28.50,28.74,112294240
02-Dec-20,28.41,28.99,28.41,28.54,100922495
01-Dec-20,29.00,29.14,28.38,28.38,146362022
30-Nov-20,29.54,29.59,28.56,28.56,389977146
27-Nov-20,29.48,29.80,29.44,29.62,99474824
26-Nov-20,29.28,29.43,29.05,29.42,62150879
25-Nov-20,29.30,29.60,29.01,29.34,167432830
24-Nov-20,29.31,29.51,29.10,29.38,262728061
23-Nov-20,28.50,29.29,28.46,29.12,244937535
20-Nov-20,28.20,28.58,28.07,28.40,136634971
19-Nov-20,28.31,28.45,27.98,28.07,125237718
18-Nov-20,28.75,29.05,28.19,28.29,364800937
17-Nov-20,27.98,28.80,27.93,28.75,202980506
16-Nov-20,27.28,28.00,27.26,28.00,152804982
13-Nov-20,26.69,27.14,26.30,27.14,115317979
12-Nov-20,26.97,27.06,26.24,26.50,156448454
11-Nov-20,27.25,27.40,26.78,26.97,79776986
10-Nov-20,26.62,27.44,26.45,27.25,144523370
09-Nov-20,26.79,27.20,26.30,26.62,123218866
06-Nov-20,25.92,26.44,25.81,26.15,73761246
05-Nov-20,25.99,26.15,25.62,26.02,75612354
04-Nov-20,24.91,25.85,24.91,25.50,138677217
03-Nov-20,24.16,25.01,24.11,24.68,246480080
30-Oct-20,24.27,24.29,23.61,23.68,144289198
29-Oct-20,24.35,24.40,23.92,24.28,115863520
28-Oct-20,24.99,24.99,24.27,24.32,150502629
27-Oct-20,25.79,25.88,25.22,25.28,81624930
26-Oct-20,25.55,25.90,25.50,25.71,62959697
23-Oct-20,25.61,25.76,25.48,25.57,52318656
22-Oct-20,25.73,25.81,25.45,25.62,94170910
21-Oct-20,25.31,26.05,25.10,25.63,135869264
20-Oct-20,25.28,25.50,25.09,25.13,93874109
19-Oct-20,24.70,25.40,24.63,25.11,107086893
16-Oct-20,24.79,25.02,24.58,24.58,102425182
15-Oct-20,24.53,25.09,24.40,24.79,95065088
14-Oct-20,24.62,24.89,24.55,24.73,88699098
13-Oct-20,24.34,24.92,24.26,24.54,97913795
09-Oct-20,24.50,24.72,24.20,24.20,75480069
08-Oct-20,24.06,24.82,23.96,24.50,116888753
07-Oct-20,24.43,24.45,24.00,24.00,112570879
06-Oct-20,24.60,24.68,24.24,24.31,96969408
05-Oct-20,24.65,24.72,24.15,24.46,102938717
02-Oct-20,24.57,25.06,24.31,24.40,114176296
01-Oct-20,24.35,24.71,24.17,24.61,139710738
30-Sep-20,24.45,24.45,24.12,24.27,86472538
29-Sep-20,24.41,24.60,24.02,24.45,224098442
28-Sep-20,25.24,25.40,24.13,24.25,110257857
25-Sep-20,25.10,25.27,24.88,25.03,86764985
24-Sep-20,24.85,25.59,24.70,25.27,119326873
23-Sep-20,25.28,25.71,24.70,24.71,143924138
22-Sep-20,25.21,25.54,25.11,25.27,90351249
*exoneração de responsabilidade e termos de uso