Cotação atual, histórico e gráfico do papel: BBSE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/06/2025 | -0,96% | -0,34 | 35,19 | 35,61 | 35,05 | 35,63 | 174M | 11.154 |
18/06/2025 | 0,03% | 0,01 | 35,53 | 35,52 | 35,07 | 35,65 | 266M | 11.860 |
17/06/2025 | -0,84% | -0,30 | 35,52 | 35,92 | 35,17 | 36,03 | 406M | 15.292 |
16/06/2025 | 0,87% | 0,31 | 35,82 | 35,86 | 35,55 | 36,08 | 142M | 12.967 |
13/06/2025 | 0,62% | 0,22 | 35,51 | 35,29 | 35,20 | 35,58 | 173M | 14.089 |
12/06/2025 | 0,46% | 0,16 | 35,29 | 35,13 | 34,94 | 35,39 | 227M | 16.247 |
11/06/2025 | -1,04% | -0,37 | 35,13 | 35,65 | 35,03 | 35,68 | 234M | 24.649 |
|
10/06/2025 | -2,15% | -0,78 | 35,50 | 36,65 | 35,50 | 36,76 | 253M | 19.188 |
09/06/2025 | -0,44% | -0,16 | 36,28 | 36,43 | 35,97 | 36,67 | 146M | 13.014 |
06/06/2025 | 0,39% | 0,14 | 36,44 | 36,27 | 36,06 | 36,56 | 159M | 14.227 |
05/06/2025 | 0,83% | 0,30 | 36,30 | 36,12 | 35,78 | 36,53 | 304M | 20.312 |
04/06/2025 | -1,77% | -0,65 | 36,00 | 36,66 | 35,91 | 36,75 | 198M | 21.237 |
03/06/2025 | -0,92% | -0,34 | 36,65 | 37,00 | 36,58 | 37,12 | 195M | 18.652 |
02/06/2025 | -1,39% | -0,52 | 36,99 | 37,68 | 36,75 | 37,80 | 159M | 17.165 |
30/05/2025 | -1,11% | -0,42 | 37,51 | 38,01 | 37,51 | 38,11 | 255M | 15.782 |
29/05/2025 | -0,60% | -0,23 | 37,93 | 38,10 | 37,93 | 38,35 | 146M | 13.983 |
28/05/2025 | -0,44% | -0,17 | 38,16 | 38,59 | 37,91 | 38,60 | 141M | 13.156 |
27/05/2025 | 0,97% | 0,37 | 38,33 | 38,02 | 38,02 | 38,67 | 237M | 24.631 |
26/05/2025 | -0,37% | -0,14 | 37,96 | 38,16 | 37,78 | 38,24 | 65M | 6.690 |
23/05/2025 | 0,90% | 0,34 | 38,10 | 37,69 | 37,31 | 38,10 | 216M | 11.941 |
22/05/2025 | -0,92% | -0,35 | 37,76 | 38,12 | 37,60 | 38,34 | 170M | 16.092 |
21/05/2025 | -0,73% | -0,28 | 38,11 | 38,39 | 37,81 | 38,41 | 216M | 15.029 |
20/05/2025 | 0,42% | 0,16 | 38,39 | 38,24 | 37,91 | 38,39 | 140M | 13.497 |
19/05/2025 | 1,16% | 0,44 | 38,23 | 37,81 | 37,70 | 38,39 | 158M | 11.230 |
16/05/2025 | -1,87% | -0,72 | 37,79 | 38,40 | 37,58 | 38,40 | 227M | 16.359 |
15/05/2025 | 0,00% | 0,00 | 38,51 | 38,52 | 38,21 | 38,78 | 116M | 11.012 |
14/05/2025 | 0,55% | 0,21 | 38,51 | 38,57 | 37,92 | 38,65 | 281M | 20.998 |
13/05/2025 | 0,98% | 0,37 | 38,30 | 38,15 | 37,79 | 38,30 | 221M | 17.981 |
12/05/2025 | -1,04% | -0,40 | 37,93 | 38,60 | 37,83 | 38,69 | 175M | 14.539 |
09/05/2025 | 0,37% | 0,14 | 38,33 | 38,55 | 38,14 | 38,56 | 161M | 14.780 |
08/05/2025 | -2,60% | -1,02 | 38,19 | 39,60 | 38,19 | 39,66 | 397M | 28.629 |
07/05/2025 | 1,00% | 0,39 | 39,21 | 39,01 | 39,01 | 39,82 | 231M | 19.363 |
06/05/2025 | -7,44% | -3,12 | 38,82 | 40,57 | 38,82 | 40,57 | 801M | 48.597 |
05/05/2025 | -0,50% | -0,21 | 41,94 | 42,36 | 41,57 | 42,56 | 246M | 13.652 |
02/05/2025 | -1,45% | -0,62 | 42,15 | 42,54 | 41,98 | 42,60 | 114M | 9.293 |
30/04/2025 | 2,25% | 0,94 | 42,77 | 41,94 | 41,84 | 42,77 | 216M | 20.006 |
29/04/2025 | -1,39% | -0,59 | 41,83 | 42,47 | 41,77 | 42,58 | 159M | 13.045 |
28/04/2025 | 0,88% | 0,37 | 42,42 | 42,13 | 41,83 | 42,58 | 139M | 13.675 |
25/04/2025 | 1,03% | 0,43 | 42,05 | 41,83 | 41,52 | 42,06 | 150M | 16.845 |
24/04/2025 | 1,07% | 0,44 | 41,62 | 41,25 | 41,13 | 41,91 | 162M | 13.830 |
23/04/2025 | 0,68% | 0,28 | 41,18 | 40,95 | 40,85 | 41,54 | 137M | 14.051 |
22/04/2025 | 0,39% | 0,16 | 40,90 | 40,96 | 40,57 | 41,21 | 155M | 11.528 |
17/04/2025 | 0,72% | 0,29 | 40,74 | 40,35 | 40,24 | 40,77 | 85M | 8.736 |
16/04/2025 | -0,39% | -0,16 | 40,45 | 40,60 | 40,18 | 40,60 | 155M | 16.754 |
15/04/2025 | 0,79% | 0,32 | 40,61 | 40,12 | 40,07 | 40,81 | 130M | 11.619 |
14/04/2025 | 0,78% | 0,31 | 40,29 | 40,19 | 39,92 | 40,44 | 124M | 10.798 |
11/04/2025 | 0,81% | 0,32 | 39,98 | 39,84 | 39,30 | 40,11 | 126M | 10.740 |
10/04/2025 | -2,77% | -1,13 | 39,66 | 40,52 | 38,98 | 41,00 | 518M | 22.942 |
09/04/2025 | 0,84% | 0,34 | 40,79 | 40,45 | 40,15 | 41,34 | 444M | 28.977 |
08/04/2025 | 0,95% | 0,38 | 40,45 | 40,07 | 40,07 | 40,81 | 211M | 20.585 |
07/04/2025 | -0,45% | -0,18 | 40,07 | 39,85 | 39,68 | 40,59 | 150M | 16.016 |
04/04/2025 | -2,28% | -0,94 | 40,25 | 40,83 | 40,17 | 40,92 | 142M | 12.474 |
03/04/2025 | 1,78% | 0,72 | 41,19 | 40,39 | 40,39 | 41,54 | 198M | 21.767 |
02/04/2025 | -1,77% | -0,73 | 40,47 | 40,72 | 40,33 | 41,30 | 204M | 15.436 |
01/04/2025 | 2,23% | 0,90 | 41,20 | 40,30 | 40,25 | 41,30 | 204M | 16.208 |
31/03/2025 | 0,10% | 0,04 | 40,30 | 40,19 | 39,99 | 40,48 | 261M | 11.006 |
28/03/2025 | -0,30% | -0,12 | 40,26 | 40,42 | 40,07 | 40,52 | 111M | 7.353 |
27/03/2025 | 0,62% | 0,25 | 40,38 | 40,25 | 40,05 | 40,55 | 127M | 11.055 |
26/03/2025 | 0,65% | 0,26 | 40,13 | 40,01 | 39,66 | 40,20 | 119M | 11.802 |
25/03/2025 | -0,37% | -0,15 | 39,87 | 39,64 | 39,63 | 40,40 | 150M | 14.551 |
24/03/2025 | -0,72% | -0,29 | 40,02 | 40,12 | 39,76 | 40,27 | 150M | 14.552 |
21/03/2025 | -0,49% | -0,20 | 40,31 | 40,57 | 40,08 | 40,70 | 282M | 15.488 |
20/03/2025 | 0,70% | 0,28 | 40,51 | 40,36 | 40,02 | 40,55 | 243M | 15.258 |
19/03/2025 | -0,37% | -0,15 | 40,23 | 40,37 | 40,11 | 40,49 | 184M | 23.205 |
18/03/2025 | 0,95% | 0,38 | 40,38 | 40,00 | 39,84 | 40,55 | 118M | 10.607 |
17/03/2025 | 0,48% | 0,19 | 40,00 | 39,74 | 39,60 | 40,06 | 196M | 13.803 |
14/03/2025 | 1,66% | 0,65 | 39,81 | 39,16 | 39,06 | 40,00 | 165M | 10.262 |
13/03/2025 | 1,53% | 0,59 | 39,16 | 38,70 | 38,38 | 39,18 | 142M | 9.025 |
12/03/2025 | -0,03% | -0,01 | 38,57 | 38,80 | 38,28 | 38,90 | 142M | 13.221 |
11/03/2025 | -0,92% | -0,36 | 38,58 | 39,09 | 38,55 | 39,09 | 207M | 15.504 |
10/03/2025 | -0,21% | -0,08 | 38,94 | 38,95 | 38,19 | 39,04 | 162M | 13.106 |
07/03/2025 | -0,08% | -0,03 | 39,02 | 39,00 | 38,82 | 39,28 | 207M | 18.840 |
06/03/2025 | 0,90% | 0,35 | 39,05 | 38,70 | 38,43 | 39,18 | 271M | 21.865 |
05/03/2025 | 2,27% | 0,86 | 38,70 | 37,84 | 37,81 | 38,91 | 214M | 16.357 |
28/02/2025 | -1,59% | -0,61 | 37,84 | 38,45 | 37,71 | 38,50 | 234M | 18.837 |
27/02/2025 | 2,45% | 0,92 | 38,45 | 37,60 | 37,48 | 38,59 | 246M | 20.808 |
26/02/2025 | 0,24% | 0,09 | 37,53 | 37,51 | 37,47 | 37,73 | 132M | 15.140 |
25/02/2025 | -0,13% | -0,05 | 37,44 | 37,49 | 37,28 | 37,62 | 151M | 14.717 |
24/02/2025 | 1,24% | 0,46 | 37,49 | 37,30 | 37,15 | 37,60 | 271M | 14.172 |
21/02/2025 | -7,10% | -2,83 | 37,03 | 37,14 | 36,62 | 37,49 | 325M | 17.943 |
20/02/2025 | 0,30% | 0,12 | 39,86 | 39,75 | 39,54 | 40,00 | 339M | 20.434 |
19/02/2025 | 0,10% | 0,04 | 39,74 | 39,54 | 39,42 | 40,23 | 501M | 23.156 |
18/02/2025 | 4,47% | 1,70 | 39,70 | 39,12 | 38,43 | 39,99 | 898M | 36.917 |
17/02/2025 | -2,26% | -0,88 | 38,00 | 38,80 | 37,93 | 39,26 | 272M | 17.226 |
14/02/2025 | 1,01% | 0,39 | 38,88 | 38,50 | 38,50 | 39,17 | 181M | 16.323 |
13/02/2025 | -1,61% | -0,63 | 38,49 | 39,12 | 38,24 | 39,19 | 194M | 14.441 |
12/02/2025 | 0,18% | 0,07 | 39,12 | 39,05 | 38,73 | 39,25 | 201M | 19.106 |
11/02/2025 | -1,51% | -0,60 | 39,05 | 39,73 | 39,02 | 39,80 | 159M | 13.316 |
10/02/2025 | 0,89% | 0,35 | 39,65 | 39,40 | 39,34 | 39,86 | 133M | 9.666 |
07/02/2025 | -1,08% | -0,43 | 39,30 | 39,74 | 39,26 | 39,86 | 180M | 12.147 |
06/02/2025 | 1,17% | 0,46 | 39,73 | 39,15 | 39,15 | 39,77 | 148M | 14.864 |
05/02/2025 | 0,72% | 0,28 | 39,27 | 39,20 | 38,88 | 39,46 | 131M | 13.543 |
04/02/2025 | -0,10% | -0,04 | 38,99 | 39,03 | 38,57 | 39,08 | 144M | 15.496 |
03/02/2025 | 1,27% | 0,49 | 39,03 | 38,54 | 38,28 | 39,03 | 175M | 15.296 |
31/01/2025 | -0,13% | -0,05 | 38,54 | 38,61 | 38,36 | 38,90 | 171M | 14.542 |
30/01/2025 | -0,44% | -0,17 | 38,59 | 38,76 | 38,18 | 38,96 | 214M | 21.158 |
29/01/2025 | -0,69% | -0,27 | 38,76 | 39,03 | 38,67 | 39,28 | 133M | 13.276 |
28/01/2025 | 1,19% | 0,46 | 39,03 | 38,57 | 38,55 | 39,09 | 117M | 14.134 |
27/01/2025 | 1,96% | 0,74 | 38,57 | 37,75 | 37,71 | 38,57 | 324M | 16.567 |
24/01/2025 | -0,50% | -0,19 | 37,83 | 38,02 | 37,24 | 38,03 | 137M | 13.647 |
23/01/2025 | -0,50% | -0,19 | 38,02 | 38,44 | 37,77 | 38,65 | 126M | 12.803 |
22/01/2025 | 0,74% | 0,28 | 38,21 | 38,11 | 38,07 | 38,43 | 124M | 12.476 |
21/01/2025 | 0,08% | 0,03 | 37,93 | 37,90 | 37,73 | 38,08 | 131M | 10.718 |
20/01/2025 | 0,19% | 0,07 | 37,90 | 37,75 | 37,50 | 38,11 | 105M | 8.862 |
17/01/2025 | 1,15% | 0,43 | 37,83 | 37,40 | 37,15 | 37,87 | 135M | 13.636 |
16/01/2025 | 0,13% | 0,05 | 37,40 | 37,30 | 37,24 | 37,87 | 198M | 12.238 |
15/01/2025 | 1,22% | 0,45 | 37,35 | 37,10 | 36,68 | 37,49 | 426M | 19.715 |
14/01/2025 | 1,99% | 0,72 | 36,90 | 36,15 | 36,10 | 37,28 | 235M | 15.178 |
13/01/2025 | 0,11% | 0,04 | 36,18 | 36,14 | 35,98 | 36,32 | 97M | 10.380 |
10/01/2025 | -0,39% | -0,14 | 36,14 | 36,36 | 36,13 | 37,04 | 169M | 13.599 |
09/01/2025 | -0,08% | -0,03 | 36,28 | 36,23 | 36,01 | 36,36 | 92M | 8.450 |
08/01/2025 | -0,60% | -0,22 | 36,31 | 36,54 | 36,21 | 36,78 | 127M | 14.407 |
07/01/2025 | 0,33% | 0,12 | 36,53 | 36,59 | 36,19 | 36,69 | 217M | 22.383 |
06/01/2025 | 1,17% | 0,42 | 36,41 | 36,10 | 35,72 | 36,41 | 166M | 15.505 |
03/01/2025 | -1,18% | -0,43 | 35,99 | 36,45 | 35,92 | 36,56 | 149M | 18.537 |
02/01/2025 | 0,66% | 0,24 | 36,42 | 36,18 | 35,89 | 36,42 | 127M | 17.042 |
30/12/2024 | -0,28% | -0,10 | 36,18 | 36,26 | 35,93 | 36,32 | 101M | 9.830 |
27/12/2024 | -0,52% | -0,19 | 36,28 | 36,55 | 35,97 | 36,62 | 120M | 14.302 |
26/12/2024 | -0,05% | -0,02 | 36,47 | 36,49 | 36,19 | 36,73 | 167M | 17.792 |
23/12/2024 | -0,11% | -0,04 | 36,49 | 37,00 | 36,28 | 37,00 | 153M | 14.217 |
20/12/2024 | -2,14% | -0,80 | 36,53 | 37,33 | 35,78 | 37,35 | 397M | 23.179 |
19/12/2024 | 1,25% | 0,46 | 37,33 | 37,10 | 36,84 | 37,75 | 229M | 22.106 |
18/12/2024 | -0,46% | -0,17 | 36,87 | 36,88 | 36,65 | 37,67 | 326M | 30.704 |
17/12/2024 | 2,32% | 0,84 | 37,04 | 36,45 | 36,25 | 37,23 | 270M | 27.759 |
16/12/2024 | -1,20% | -0,44 | 36,20 | 36,64 | 36,12 | 36,98 | 141M | 13.755 |
13/12/2024 | 0,22% | 0,08 | 36,64 | 36,24 | 36,21 | 36,92 | 189M | 15.207 |
12/12/2024 | -1,08% | -0,40 | 36,56 | 36,80 | 36,34 | 37,04 | 576M | 21.364 |
11/12/2024 | 2,47% | 0,89 | 36,96 | 36,07 | 36,02 | 37,14 | 232M | 26.160 |
10/12/2024 | 1,15% | 0,41 | 36,07 | 35,80 | 35,79 | 36,60 | 141M | 11.105 |
09/12/2024 | 0,68% | 0,24 | 35,66 | 35,59 | 35,35 | 35,67 | 84M | 8.131 |
06/12/2024 | 0,06% | 0,02 | 35,42 | 35,40 | 35,18 | 35,60 | 119M | 11.820 |
05/12/2024 | 1,14% | 0,40 | 35,40 | 35,11 | 34,96 | 35,55 | 107M | 9.570 |
04/12/2024 | -0,11% | -0,04 | 35,00 | 35,02 | 34,72 | 35,05 | 109M | 11.892 |
03/12/2024 | - | - | 35,04 | 33,69 | 33,69 | 35,36 | 334M | 25.239 |
Date,Open,High,Low,Close,Volume
20-Jun-25,35.61,35.63,35.05,35.19,174293459
18-Jun-25,35.52,35.65,35.07,35.53,265875118
17-Jun-25,35.92,36.03,35.17,35.52,406496915
16-Jun-25,35.86,36.08,35.55,35.82,142108550
13-Jun-25,35.29,35.58,35.20,35.51,173435777
12-Jun-25,35.13,35.39,34.94,35.29,226960874
11-Jun-25,35.65,35.68,35.03,35.13,233878078
10-Jun-25,36.65,36.76,35.50,35.50,252568150
09-Jun-25,36.43,36.67,35.97,36.28,145823981
06-Jun-25,36.27,36.56,36.06,36.44,158564769
05-Jun-25,36.12,36.53,35.78,36.30,304172544
04-Jun-25,36.66,36.75,35.91,36.00,197545112
03-Jun-25,37.00,37.12,36.58,36.65,194671300
02-Jun-25,37.68,37.80,36.75,36.99,158634773
30-May-25,38.01,38.11,37.51,37.51,254817239
29-May-25,38.10,38.35,37.93,37.93,145597550
28-May-25,38.59,38.60,37.91,38.16,140641665
27-May-25,38.02,38.67,38.02,38.33,237004989
26-May-25,38.16,38.24,37.78,37.96,64958526
23-May-25,37.69,38.10,37.31,38.10,215521481
22-May-25,38.12,38.34,37.60,37.76,170461111
21-May-25,38.39,38.41,37.81,38.11,215633651
20-May-25,38.24,38.39,37.91,38.39,140417198
19-May-25,37.81,38.39,37.70,38.23,157763933
16-May-25,38.40,38.40,37.58,37.79,226514037
15-May-25,38.52,38.78,38.21,38.51,115866593
14-May-25,38.57,38.65,37.92,38.51,280984967
13-May-25,38.15,38.30,37.79,38.30,221393255
12-May-25,38.60,38.69,37.83,37.93,174901583
09-May-25,38.55,38.56,38.14,38.33,160914625
08-May-25,39.60,39.66,38.19,38.19,397048547
07-May-25,39.01,39.82,39.01,39.21,230529805
06-May-25,40.57,40.57,38.82,38.82,801046607
05-May-25,42.36,42.56,41.57,41.94,245616722
02-May-25,42.54,42.60,41.98,42.15,113613098
30-Apr-25,41.94,42.77,41.84,42.77,215845190
29-Apr-25,42.47,42.58,41.77,41.83,159146590
28-Apr-25,42.13,42.58,41.83,42.42,138885815
25-Apr-25,41.83,42.06,41.52,42.05,150315069
24-Apr-25,41.25,41.91,41.13,41.62,162128814
23-Apr-25,40.95,41.54,40.85,41.18,137458251
22-Apr-25,40.96,41.21,40.57,40.90,155241990
17-Apr-25,40.35,40.77,40.24,40.74,84841670
16-Apr-25,40.60,40.60,40.18,40.45,154818914
15-Apr-25,40.12,40.81,40.07,40.61,130111424
14-Apr-25,40.19,40.44,39.92,40.29,124005357
11-Apr-25,39.84,40.11,39.30,39.98,126001990
10-Apr-25,40.52,41.00,38.98,39.66,517923679
09-Apr-25,40.45,41.34,40.15,40.79,444296829
08-Apr-25,40.07,40.81,40.07,40.45,211475660
07-Apr-25,39.85,40.59,39.68,40.07,149546700
04-Apr-25,40.83,40.92,40.17,40.25,142234166
03-Apr-25,40.39,41.54,40.39,41.19,198134874
02-Apr-25,40.72,41.30,40.33,40.47,203917863
01-Apr-25,40.30,41.30,40.25,41.20,203750605
31-Mar-25,40.19,40.48,39.99,40.30,261358724
28-Mar-25,40.42,40.52,40.07,40.26,110733835
27-Mar-25,40.25,40.55,40.05,40.38,126982276
26-Mar-25,40.01,40.20,39.66,40.13,119351120
25-Mar-25,39.64,40.40,39.63,39.87,150344815
24-Mar-25,40.12,40.27,39.76,40.02,149663922
21-Mar-25,40.57,40.70,40.08,40.31,282181330
20-Mar-25,40.36,40.55,40.02,40.51,242750492
19-Mar-25,40.37,40.49,40.11,40.23,184121906
18-Mar-25,40.00,40.55,39.84,40.38,117736444
17-Mar-25,39.74,40.06,39.60,40.00,195588002
14-Mar-25,39.16,40.00,39.06,39.81,164818450
13-Mar-25,38.70,39.18,38.38,39.16,141725408
12-Mar-25,38.80,38.90,38.28,38.57,142278698
11-Mar-25,39.09,39.09,38.55,38.58,206512120
10-Mar-25,38.95,39.04,38.19,38.94,162169708
07-Mar-25,39.00,39.28,38.82,39.02,206580821
06-Mar-25,38.70,39.18,38.43,39.05,271180179
05-Mar-25,37.84,38.91,37.81,38.70,213677212
28-Feb-25,38.45,38.50,37.71,37.84,233554130
27-Feb-25,37.60,38.59,37.48,38.45,245505020
26-Feb-25,37.51,37.73,37.47,37.53,131675885
25-Feb-25,37.49,37.62,37.28,37.44,150972707
24-Feb-25,37.30,37.60,37.15,37.49,270938375
21-Feb-25,37.14,37.49,36.62,37.03,325192172
20-Feb-25,39.75,40.00,39.54,39.86,339382226
19-Feb-25,39.54,40.23,39.42,39.74,500668706
18-Feb-25,39.12,39.99,38.43,39.70,898209617
17-Feb-25,38.80,39.26,37.93,38.00,271616106
14-Feb-25,38.50,39.17,38.50,38.88,181290883
13-Feb-25,39.12,39.19,38.24,38.49,193514647
12-Feb-25,39.05,39.25,38.73,39.12,201253489
11-Feb-25,39.73,39.80,39.02,39.05,159324097
10-Feb-25,39.40,39.86,39.34,39.65,133011125
07-Feb-25,39.74,39.86,39.26,39.30,180364288
06-Feb-25,39.15,39.77,39.15,39.73,148492614
05-Feb-25,39.20,39.46,38.88,39.27,131433149
04-Feb-25,39.03,39.08,38.57,38.99,143584445
03-Feb-25,38.54,39.03,38.28,39.03,174681590
31-Jan-25,38.61,38.90,38.36,38.54,170680997
30-Jan-25,38.76,38.96,38.18,38.59,213837014
29-Jan-25,39.03,39.28,38.67,38.76,133148435
28-Jan-25,38.57,39.09,38.55,39.03,117152844
27-Jan-25,37.75,38.57,37.71,38.57,323982747
24-Jan-25,38.02,38.03,37.24,37.83,136752328
23-Jan-25,38.44,38.65,37.77,38.02,126327907
22-Jan-25,38.11,38.43,38.07,38.21,124276352
21-Jan-25,37.90,38.08,37.73,37.93,130627750
20-Jan-25,37.75,38.11,37.50,37.90,105283868
17-Jan-25,37.40,37.87,37.15,37.83,135381303
16-Jan-25,37.30,37.87,37.24,37.40,198348224
15-Jan-25,37.10,37.49,36.68,37.35,425633509
14-Jan-25,36.15,37.28,36.10,36.90,234623650
13-Jan-25,36.14,36.32,35.98,36.18,96787467
10-Jan-25,36.36,37.04,36.13,36.14,169162659
09-Jan-25,36.23,36.36,36.01,36.28,92223422
08-Jan-25,36.54,36.78,36.21,36.31,127469000
07-Jan-25,36.59,36.69,36.19,36.53,216689383
06-Jan-25,36.10,36.41,35.72,36.41,165702375
03-Jan-25,36.45,36.56,35.92,35.99,149281377
02-Jan-25,36.18,36.42,35.89,36.42,126932884
30-Dec-24,36.26,36.32,35.93,36.18,101380871
27-Dec-24,36.55,36.62,35.97,36.28,119557325
26-Dec-24,36.49,36.73,36.19,36.47,167499704
23-Dec-24,37.00,37.00,36.28,36.49,153114902
20-Dec-24,37.33,37.35,35.78,36.53,396511126
19-Dec-24,37.10,37.75,36.84,37.33,228735627
18-Dec-24,36.88,37.67,36.65,36.87,326321027
17-Dec-24,36.45,37.23,36.25,37.04,270005973
16-Dec-24,36.64,36.98,36.12,36.20,141495814
13-Dec-24,36.24,36.92,36.21,36.64,189249286
12-Dec-24,36.80,37.04,36.34,36.56,576237682
11-Dec-24,36.07,37.14,36.02,36.96,231702060
10-Dec-24,35.80,36.60,35.79,36.07,141109307
09-Dec-24,35.59,35.67,35.35,35.66,83681537
06-Dec-24,35.40,35.60,35.18,35.42,118593708
05-Dec-24,35.11,35.55,34.96,35.40,106950240
04-Dec-24,35.02,35.05,34.72,35.00,108631325
03-Dec-24,33.69,35.36,33.69,35.04,333708114
*exoneração de responsabilidade e termos de uso