ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,58%-0,98169,36169,77169,36169,7723K2
11/12/2024-1,42%-2,46170,34172,55170,34172,5534K4
10/12/2024-4,70%-8,52172,80172,62172,44174,6870K17
09/12/2024-2,53%-4,71181,32186,03180,50186,0326K29
06/12/20241,31%2,41186,03186,00185,00186,03203K9
05/12/2024-2,28%-4,29183,62183,55182,29184,8723K39
04/12/2024-0,23%-0,44187,91189,05185,64189,05101K90
03/12/20241,65%3,06188,35186,00186,00188,35144K10
02/12/2024-0,45%-0,84185,29187,00185,06187,00196K15
29/11/2024-0,41%-0,77186,13188,86185,06189,36249K8
28/11/20242,74%4,98186,90185,68181,57186,9067K11
27/11/20240,66%1,20181,92181,87181,06182,13156K24
26/11/20240,10%0,18180,72180,18180,18180,9035K18
25/11/20243,25%5,68180,54178,42178,42180,5432K13
22/11/20240,81%1,41174,86175,63174,59177,14441K289
21/11/20242,34%3,96173,45170,78170,78174,4295K4
19/11/2024-0,99%-1,70169,49172,72168,98172,7248K165
18/11/2024-2,46%-4,31171,19171,84171,19173,2378K7
14/11/2024-1,08%-1,92175,50174,78174,78175,5031K2
13/11/20244,36%7,42177,42178,80176,69180,42100K265
12/11/2024-7,95%-14,68170,00179,90163,00179,9041K89
11/11/20243,27%5,84184,68181,08181,08186,30169K10
08/11/20241,90%3,34178,84179,00170,04181,50142K644
07/11/2024-1,80%-3,22175,50176,22174,44176,94206K15
06/11/20249,41%15,37178,72179,49178,08179,4946K6
05/11/20245,39%8,35163,35163,03162,72163,4013K6
04/11/2024-7,21%-12,05155,00161,90155,00161,9021K3
01/11/2024-1,24%-2,10167,05169,15167,05169,15132K3
31/10/20240,30%0,51169,15166,95166,95169,1592K4
30/10/20240,71%1,19168,64167,45167,45168,644K4
29/10/2024-0,30%-0,51167,45169,32166,18169,3218K39
28/10/20240,90%1,49167,96168,46167,11168,8169K413
25/10/2024-0,28%-0,47166,47165,92164,56166,60201K647
24/10/2024-1,41%-2,38166,94167,62165,24168,6417K9
23/10/2024-2,73%-4,76169,32171,56168,98173,0633K21
22/10/20242,40%4,08174,08168,50168,50175,7818K5
21/10/2024-0,30%-0,51170,00169,15169,15170,0029K6
18/10/20240,50%0,85170,51169,66169,66170,8598K22
17/10/2024-0,17%-0,29169,66169,66169,66169,6639K1
16/10/20240,27%0,46169,95171,19169,95174,2550K15
15/10/20241,18%1,97169,49169,07169,07171,02102K78
14/10/20242,75%4,48167,52164,32164,07167,5233K58
11/10/20241,94%3,11163,04164,63163,04164,635K3
10/10/2024-1,04%-1,68159,93161,61159,58161,6119K11
09/10/20242,60%4,10161,61160,00160,00161,6210K37
08/10/20240,77%1,21157,51158,00157,51158,1810K3
07/10/20241,70%2,61156,30156,50155,74156,5014K17
04/10/2024-0,04%-0,06153,69153,75152,84154,9512K4
03/10/2024-0,84%-1,30153,75154,65153,75154,6511K5
02/10/2024-1,92%-3,03155,05155,99155,05155,997K7
01/10/20241,34%2,09158,08156,00156,00159,0410K48
30/09/2024-1,27%-2,01155,99155,99155,99155,999351
27/09/20241,77%2,75158,00157,00157,00158,4011K10
26/09/2024-1,09%-1,71155,25158,00155,25158,0053K35
25/09/2024-0,10%-0,16156,96159,20156,52159,2022K101
24/09/2024-0,81%-1,28157,12156,20156,00157,1225K23
23/09/20241,93%3,00158,40159,00158,25159,005K3
20/09/20240,58%0,90155,40155,25154,00156,3015K42
19/09/20241,18%1,80154,50154,20153,41154,5012K28
18/09/20241,50%2,25152,70150,90150,90153,007K8
17/09/20243,08%4,50150,45147,60147,60150,60237K47
16/09/20240,34%0,49145,95145,95145,95145,955K1
13/09/20241,56%2,24145,46146,02145,46146,0211K2
12/09/20240,01%0,02143,22142,00142,00144,62106K153
11/09/20241,88%2,64143,20139,16138,00143,20216K12
10/09/20241,41%1,96140,56139,92139,86141,6813K4
09/09/20241,05%1,44138,60139,72138,60139,725K4
06/09/2024-1,54%-2,14137,16139,30137,13140,0032K25
05/09/2024-1,39%-1,96139,30138,50138,50139,3014K2
04/09/20240,04%0,06141,26142,38140,98142,3811K11
03/09/2024-6,02%-9,05141,20149,80141,20149,8019K26
02/09/20240,30%0,45150,25150,26150,25150,268K2
30/08/20241,90%2,80149,80148,10148,10149,805M6
29/08/20241,94%2,80147,00146,86146,86147,7017K3
28/08/2024-0,99%-1,44144,20144,76144,20144,768K2
27/08/2024-0,42%-0,61145,64145,95145,64145,953K2
26/08/20240,25%0,37146,25145,88145,88148,5021K3
23/08/20242,06%2,94145,88145,10145,10147,00123K5
22/08/20240,69%0,98142,94143,20142,38144,06118K46
21/08/20241,10%1,54141,96140,42140,42142,387K40
20/08/20241,11%1,54140,42140,00140,00140,4213K3
19/08/2024-1,20%-1,68138,88139,02138,60139,3011K43
16/08/2024-0,50%-0,70140,56140,56140,56140,5611K1
15/08/20242,44%3,36141,26142,38141,26142,385K2
14/08/20242,91%3,90137,90138,32137,76138,328K4
13/08/2024-2,23%-3,06134,00134,00134,00134,006K1
12/08/2024-1,11%-1,54137,06137,48135,24137,4819K72
09/08/20241,29%1,76138,60137,67136,50138,8817K84
08/08/20241,29%1,74136,84137,80136,84137,804K20
07/08/2024-2,81%-3,90135,10136,46133,42136,4646K254
06/08/20241,21%1,66139,00139,68138,87141,2654K279
05/08/20240,50%0,69137,34138,78137,17138,7814K10
02/08/2024-7,14%-10,50136,65138,00136,20138,00431K10
01/08/2024-4,34%-6,68147,15153,83146,00153,83395K116
31/07/20243,69%5,48153,83153,79153,00156,15288K366
30/07/2024-1,55%-2,33148,35148,00148,00148,35153K3
29/07/2024-1,71%-2,62150,68153,30150,40153,3079K6
26/07/20240,27%0,42153,30157,10153,15157,10178K63
25/07/20244,50%6,58152,88151,74151,14154,5629K118
24/07/2024-2,07%-3,10146,30148,55146,30148,55373K14
23/07/20241,83%2,68149,40147,00146,51150,3031K170
22/07/20241,75%2,52146,72144,50144,50146,72732K12
19/07/20240,11%0,16144,20143,92143,92144,204K19
18/07/20240,97%1,38144,04149,64143,98149,649K11
17/07/2024-0,97%-1,40142,66143,19141,26144,341M597
16/07/20243,95%5,48144,06138,88137,58144,06155K6
15/07/20243,98%5,31138,58137,58137,58138,5816K2
12/07/20242,58%3,35133,27133,06133,06133,326K24
11/07/20244,14%5,17129,92129,50129,50129,9212K5
10/07/20242,73%3,32124,75125,00124,75125,0010K2
09/07/2024-2,61%-3,25121,43122,35121,35122,35123K50
08/07/20240,43%0,53124,68125,15124,15125,151M3
05/07/2024-4,02%-5,20124,15123,80123,80124,1525K11
03/07/2024-1,19%-1,56129,35130,21129,35130,2120K2
02/07/20241,45%1,87130,91130,79130,79130,913K9
01/07/20240,47%0,60129,04128,48126,61129,20376K15
28/06/20245,17%6,31128,44128,44128,44128,446K1
27/06/2024-1,19%-1,47122,13123,60121,88123,6013K29
26/06/2024-0,38%-0,47123,60123,60123,60123,6010K1
25/06/2024-0,65%-0,81124,07123,11123,11124,078K2
24/06/20241,46%1,80124,88124,88124,88124,8825K1
21/06/2024-1,12%-1,40123,08123,25123,08123,68415K3
20/06/2024-0,16%-0,20124,48124,93124,48124,93109K2
18/06/20243,91%4,69124,68121,20121,20124,6810K29
17/06/20241,17%1,39119,99118,60118,60119,9955K4
14/06/2024-1,30%-1,56118,60118,33118,33118,604K21
13/06/2024-0,92%-1,12120,16119,44119,44120,166K2
12/06/20241,07%1,28121,28121,56121,28121,56665K2
11/06/2024-3,10%-3,84120,00123,80120,00123,806K2
10/06/20241,43%1,74123,84123,52123,52123,842K16
07/06/20242,92%3,46122,10122,64122,10122,6420K22
06/06/2024-2,40%-2,92118,64118,87118,64118,8710K2
05/06/20242,48%2,94121,56119,28119,28121,5623K2
04/06/2024--118,62118,25118,25118,804K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar