papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,24%-2,491.035,871.038,761.035,871.038,7611K7
21/10/20212,30%23,321.038,361.038,361.038,361.038,369K8
20/10/20213,04%29,991.015,041.014,751.014,751.015,0418K2
19/10/20211,90%18,38985,05973,88973,88988,4354K43
18/10/20211,38%13,16966,67966,67966,67966,679K1
15/10/2021-1,33%-12,81953,51961,27953,51963,2116K10
14/10/20213,04%28,49966,32967,48966,32967,484K2
13/10/2021-2,28%-21,91937,83937,83937,83937,8312K1
11/10/20210,65%6,23959,74958,80958,80959,747K7
08/10/2021-2,30%-22,40953,51953,51953,51953,5114K1
07/10/20212,43%23,18975,91975,91975,91975,9110K1
06/10/2021-1,92%-18,67952,73952,73952,73952,7310K1
05/10/20211,63%15,54971,40971,40971,40971,4010K2
04/10/2021-1,00%-9,69955,86955,86955,86955,863K1
01/10/20210,10%0,96965,55965,55965,55965,5510K1
30/09/2021-2,37%-23,37964,59964,59964,59964,5911K1
29/09/20210,40%3,96987,96987,96987,96987,9613K1
28/09/2021-0,30%-2,97984,00990,99984,00992,9724K13
27/09/20213,04%29,11986,97986,97986,97986,9713K1
24/09/20211,25%11,85957,86957,86957,86957,8621K21
23/09/20212,68%24,72946,01946,01946,01946,0113K1
22/09/20215,26%46,04921,29921,29921,29921,299K1
21/09/2021-0,01%-0,06875,25875,25875,25875,2512K1
20/09/2021-2,94%-26,50875,31875,31875,31875,3120K1
17/09/2021-1,53%-14,00901,81901,81901,81901,8120K1
16/09/20212,12%18,97915,81917,59915,81920,2614K6
15/09/20213,03%26,38896,84896,84896,84896,8414K1
14/09/2021-3,17%-28,46870,46870,46870,46870,4620K1
13/09/2021-0,69%-6,21898,92898,92898,92898,9222K1
10/09/2021-0,63%-5,73905,13905,13905,13905,1314K1
09/09/20210,73%6,61910,86910,86910,86910,868K2
08/09/2021-0,92%-8,39904,25890,91890,00904,25127K3
03/09/2021-0,43%-3,92912,64912,64912,64912,6422K5
02/09/20211,59%14,37916,56902,00902,00916,5647K2
01/09/2021-1,53%-14,03902,19902,19902,19902,197K1
31/08/2021-0,81%-7,48916,22916,22916,22916,22165K1
30/08/20214,09%36,30923,70929,20923,70929,2083K4
20/08/2021-2,38%-21,60887,40887,40887,40887,409K1
17/08/20217,74%65,31909,00909,00909,00909,005K3
27/07/20215,75%45,87843,69843,69843,69843,694K1
14/07/2021-2,02%-16,46797,82799,31797,82799,313K4
08/07/20210,46%3,75814,28804,42804,42814,2858K2
06/07/20210,00%0,00810,53810,53810,53810,532K1
02/07/20210,10%0,78810,53810,53810,53810,538K1
01/07/20211,08%8,69809,75809,75809,75813,702K3
30/06/20215,65%42,81801,06801,06801,06801,06160K1
22/06/20213,71%27,13758,25758,25758,25758,252K3
18/06/2021-1,54%-11,44731,12731,12731,12731,129K1
17/06/2021-5,18%-40,53742,56740,00740,00744,1247K14
15/06/20210,10%0,77783,09779,00779,00783,095K3
11/06/20211,13%8,72782,32783,86782,32783,865K7
10/06/2021-5,75%-47,20773,60773,60773,60773,604K2
08/06/20212,60%20,80820,80800,00800,00820,8019K7
07/06/2021-4,25%-35,55800,00835,00800,00835,0015K4
04/06/2021-5,19%-45,76835,55881,31834,70881,3134K13
01/06/20211,59%13,81881,31881,31879,57881,316K7
25/05/20210,27%2,30867,50867,50867,50867,502K1
21/05/20212,31%19,56865,20864,36864,36865,202K2
19/05/2021-5,76%-51,64845,64842,17838,12848,2528K27
17/05/20211,10%9,72897,28897,28897,28897,284K1
13/05/2021-3,94%-36,44887,56887,56887,56887,564K1
10/05/20212,78%25,00924,00924,00924,00924,005K1
06/05/2021-0,52%-4,68899,00901,00899,00901,003K2
05/05/20212,95%25,91903,68879,90879,90903,683K2
03/05/20210,32%2,79877,77877,77877,77877,774K1
30/04/2021-0,64%-5,60874,98874,98874,98874,988741
29/04/20211,20%10,48880,58880,58880,58880,584K1
27/04/2021-2,43%-21,68870,10877,10870,10877,102K2
26/04/20213,49%30,10891,78884,10884,10891,785K2
20/04/2021-3,53%-31,52861,68861,68861,68861,683K1
19/04/2021-1,95%-17,80893,20893,20893,20893,208931
16/04/2021-0,42%-3,87911,00911,00911,00911,002K1
15/04/2021-2,32%-21,73914,87905,80905,80914,8717K2
14/04/20210,98%9,10936,60927,50927,50936,602K2
12/04/20211,45%13,30927,50917,70917,70927,502K2
09/04/20212,51%22,39914,20914,20914,20914,203K1
08/04/2021-7,61%-73,49891,81890,41890,41895,0012K4
30/03/20211,70%16,10965,30960,00956,20965,306K5
29/03/20211,30%12,20949,20940,10940,10949,202K2
26/03/20218,47%73,20937,00932,00932,00937,002K2
25/03/20210,00%0,00863,80863,80863,80863,808631
24/03/20214,76%39,23863,80863,80863,80863,808631
23/03/2021-4,12%-35,43824,57824,57824,57824,572K1
22/03/2021-6,52%-60,03860,00861,71860,00861,712K2
18/03/20213,17%28,26920,03920,03920,03920,032K1
17/03/20211,11%9,77891,77891,77891,77891,7762K1
16/03/2021-0,08%-0,70882,00882,00882,00882,006K1
12/03/20211,94%16,80882,70875,00875,00882,7038K2
11/03/20210,69%5,90865,90871,50865,90871,5020K2
09/03/2021-2,26%-19,90860,00871,88860,00871,8819K3
08/03/20213,21%27,33879,90852,57852,57889,0048K4
05/03/20213,39%27,97852,57852,57852,57852,5711K1
04/03/2021-2,16%-18,17824,60823,89823,89824,60290K7
02/03/2021-2,75%-23,83842,77842,77842,77842,778K1
01/03/20211,92%16,30866,60866,60866,60866,604K1
24/02/20218,78%68,64850,30853,09850,30853,095K2
19/02/20214,65%34,76781,66781,66781,66781,6624K1
17/02/202110,26%69,50746,90748,50746,90748,50298K3
13/01/2021-4,97%-35,41677,40677,40677,40677,406771
11/01/20212,70%18,71712,81712,81712,81712,811K1
08/01/2021-2,88%-20,61694,10706,41694,10706,411K2
07/01/20215,10%34,71714,71713,91713,91714,71158K6
06/01/20218,26%51,91680,00697,50678,00697,50285K33
05/01/20215,38%32,08628,09628,09628,09628,096281
04/01/2021-0,32%-1,89596,01596,01596,01596,01119K1
30/12/2020-6,61%-42,29597,90595,79595,79597,902K2
09/12/20201,41%8,88640,19640,19640,19640,196401
04/12/20203,68%22,41631,31623,65623,65631,313K2
03/12/20200,68%4,10608,90608,90608,90608,902K1
02/12/2020-1,96%-12,10604,80604,80604,80604,802K1
01/12/2020-4,37%-28,20616,90616,90616,90616,903K1
24/11/20204,18%25,90645,10645,10645,10645,106451
23/11/20203,81%22,70619,20619,20619,20619,206191
20/11/20201,77%10,40596,50593,71592,50596,5056K5
18/11/20203,19%18,10586,10585,10584,60588,00122K5
16/11/20207,65%40,36568,00565,01565,01568,009K2
04/11/20200,50%2,64527,64529,86524,00529,86211K4
22/10/2020-4,76%-26,25525,00525,00525,00525,001K1
05/10/20204,90%25,75551,25542,41542,41551,25452K6
02/10/20204,16%21,00525,50503,50503,50525,50403K9
30/09/20200,60%3,00504,50504,50504,50504,505K1
28/09/20204,93%23,56501,50488,42488,42501,5064K5
16/09/20201,48%6,95477,94477,94477,94477,945K1
14/09/20200,84%3,93470,99470,99470,99470,995K1
08/09/2020-6,77%-33,94467,06464,92464,92467,06186K2
27/08/20200,74%3,69501,00501,00501,00501,0025K2
17/08/20201,03%5,06497,31497,31497,31497,3115K1
14/08/20201,04%5,06492,25492,25492,25492,2525K1
13/08/2020-3,67%-18,56487,19487,19487,19487,1954K2
11/08/20200,77%3,86505,75505,75505,75505,75101K1
10/08/20206,63%31,20501,89481,00481,00501,8915K3
07/08/20203,91%17,69470,69465,89465,89470,699K2
06/08/20201,12%5,00453,00453,00453,00453,005K1
05/08/2020--448,00441,29441,29448,009K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito