papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-4,57%-31,11649,64649,64649,64649,643K1
19/05/20220,12%0,82680,75681,36680,75681,366K8
18/05/2022-5,54%-39,86679,93679,93679,93679,937K1
17/05/20220,02%0,17719,79719,79719,79719,797K1
16/05/2022-1,86%-13,67719,62719,62719,62719,627191
13/05/20222,25%16,17733,29730,37730,37733,297K3
12/05/2022-1,33%-9,63717,12717,12717,12717,127K1
11/05/2022-5,06%-38,71726,75732,00726,75732,003K2
10/05/20222,17%16,28765,46765,46765,46765,467651
09/05/20220,79%5,90749,18749,18749,18749,1813K1
06/05/2022-1,20%-9,01743,28743,28743,28743,287K1
05/05/2022-3,54%-27,60752,29752,29752,29752,2911K1
04/05/20220,25%1,94779,89779,89779,89779,892K1
03/05/20221,72%13,15777,95777,95777,95777,9510K1
02/05/2022-3,11%-24,54764,80764,80764,80764,8019K1
29/04/2022-1,00%-7,99789,34789,34789,34789,342K1
28/04/20224,17%31,90797,33797,33797,33797,332K3
27/04/20221,81%13,60765,43765,43765,43765,432K1
26/04/2022-0,64%-4,87751,83751,83751,83751,8310K1
25/04/2022-0,23%-1,73756,70753,86753,86756,7015K3
22/04/2022-7,69%-63,21758,43758,43758,43758,4323K1
20/04/20220,20%1,62821,64821,64821,64821,645K1
19/04/20223,58%28,32820,02820,02820,02820,022K1
18/04/20222,09%16,23791,70791,70791,70791,703K1
14/04/20222,42%18,34775,47776,34775,47776,342K2
13/04/20221,87%13,92757,13757,13757,13757,137571
12/04/2022-0,07%-0,53743,21739,63739,63743,212K2
11/04/2022-0,65%-4,89743,74743,74743,74743,749K1
08/04/2022-1,99%-15,21748,63748,63748,63748,633K1
07/04/2022-0,09%-0,72763,84767,98763,84767,985K2
06/04/2022-4,13%-32,96764,56767,60764,56767,605K3
05/04/2022-1,36%-11,00797,52799,00797,52799,0012K2
04/04/2022-5,08%-43,28808,52808,52808,52808,5223K1
31/03/2022-0,47%-4,03851,80851,80851,80851,8024K1
30/03/2022-2,25%-19,67855,83855,83855,83855,838551
29/03/20221,26%10,91875,50875,50875,50875,504K1
28/03/2022-0,19%-1,68864,59864,59864,59864,5910K1
24/03/2022-0,04%-0,32866,27866,27866,27866,276K1
23/03/2022-1,29%-11,34866,59864,60864,60866,599K2
22/03/20222,19%18,85877,93877,93877,93877,933K1
21/03/2022-1,16%-10,05859,08859,08859,08859,083K1
18/03/2022-0,43%-3,77869,13868,26868,26869,132K2
17/03/20222,12%18,15872,90870,32869,03872,905K4
16/03/20221,25%10,55854,75854,75854,75854,75116K1
15/03/20222,70%22,16844,20844,20844,20844,203K1
14/03/20220,11%0,90822,04820,00820,00822,049K3
11/03/20222,60%20,80821,14821,14821,14821,1411K1
10/03/20220,72%5,70800,34800,77800,34800,776K2
09/03/2022-1,04%-8,32794,64794,64794,64794,644K2
08/03/20226,21%46,96802,96779,76779,76802,965K4
07/03/2022-5,29%-42,25756,00756,00756,00756,007561
04/03/2022-3,29%-27,19798,25801,00798,25801,15107K6
03/03/2022-1,16%-9,67825,44822,12822,12825,442K2
02/03/20223,33%26,94835,11835,11835,11835,1114K1
25/02/20224,09%31,78808,17808,17808,17808,176K1
24/02/20222,44%18,48776,39776,39776,39776,3917K1
23/02/2022-5,00%-39,88757,91753,66753,66757,917K4
22/02/2022-0,64%-5,14797,79786,00786,00797,7910K3
18/02/2022-0,75%-6,06802,93802,93802,93802,932K1
17/02/2022-3,53%-29,59808,99808,99808,99808,996K1
16/02/20221,81%14,89838,58837,00837,00838,588K2
15/02/20220,53%4,35823,69823,69823,69823,6915K1
14/02/20220,20%1,64819,34811,00811,00819,3416K2
11/02/2022-5,35%-46,21817,70830,50817,70830,509K2
10/02/2022-1,52%-13,29863,91863,91863,91863,918631
09/02/20223,46%29,36877,20876,35876,35877,204K2
08/02/20221,60%13,39847,84845,50841,62847,8410K3
07/02/2022-0,34%-2,85834,45834,45834,45834,4513K1
04/02/2022-3,20%-27,68837,30833,00833,00837,305K2
03/02/20220,53%4,55864,98864,98864,98864,982K1
02/02/2022-0,76%-6,57860,43859,56859,56860,433K3
01/02/20222,98%25,06867,00867,00867,00867,005K6
31/01/2022-0,20%-1,72841,94842,80841,94843,6637K21
28/01/20221,25%10,38843,66844,20843,66845,389K6
26/01/2022-2,13%-18,12833,28852,00831,86852,0011K4
25/01/20220,78%6,57851,40835,06835,06851,4014K8
24/01/20224,16%33,72844,83846,45844,83846,4514K8
21/01/2022-3,73%-31,41811,11811,11811,11811,113K1
20/01/2022-0,65%-5,53842,52846,50842,52846,504K4
19/01/2022-4,63%-41,15848,05848,05848,05848,0514K1
18/01/2022-2,05%-18,58889,20889,20889,20889,208891
14/01/2022-1,57%-14,44907,78907,78907,78907,7844K1
12/01/2022-1,32%-12,35922,22922,22922,22922,2213K1
11/01/20223,32%30,06934,57934,57934,57934,5722K1
10/01/2022-2,54%-23,57904,51910,00904,51910,0032K2
07/01/2022-2,77%-26,48928,08960,00928,08960,0015K3
06/01/2022-1,46%-14,17954,56954,56954,56954,5610K1
05/01/2022-2,24%-22,19968,73981,00968,73981,0020K2
04/01/20225,60%52,55990,92990,92990,92990,929K1
03/01/20220,73%6,80938,37938,37938,37938,3717K1
30/12/2021-2,33%-22,21931,57931,57931,57931,5716K1
29/12/20210,87%8,19953,78953,78953,78953,787K1
28/12/20210,74%6,95945,59945,00945,00945,5914K2
27/12/2021-0,69%-6,55938,64940,30938,64940,3014K3
23/12/20212,61%24,08945,19943,00943,00945,194K2
22/12/2021-2,57%-24,28921,11921,11921,11921,1114K1
21/12/20212,38%21,99945,39945,39945,39945,399K1
20/12/2021-3,13%-29,88923,40923,40923,40923,407K1
17/12/2021-0,55%-5,31953,28954,24953,28954,246K6
16/12/2021-1,97%-19,23958,59958,59958,59958,5918K1
15/12/20211,77%17,04977,82977,82977,82977,826K1
14/12/2021-0,11%-1,04960,78960,78960,78960,784K1
13/12/2021-1,47%-14,32961,82961,82961,82961,8213K1
10/12/2021-2,34%-23,37976,14976,14976,14976,1411K1
09/12/20210,77%7,63999,51999,51999,51999,5137K1
08/12/2021-1,42%-14,25991,88991,88991,88991,8813K1
07/12/20211,81%17,931.006,131.006,131.006,131.006,1321K1
06/12/20215,85%54,62988,20988,20988,20988,2013K1
03/12/2021-3,18%-30,64933,58933,58933,58933,5829K1
02/12/20210,70%6,71964,22964,22964,22964,2214K1
01/12/2021-0,26%-2,49957,51969,95957,51969,9512K2
30/11/2021-4,06%-40,62960,00953,00953,00960,0011K2
29/11/20210,03%0,301.000,621.000,621.000,621.002,7218K7
26/11/2021-4,53%-47,481.000,321.000,321.000,321.000,3224K1
24/11/2021-0,55%-5,811.047,801.047,801.047,801.047,8022K1
23/11/2021-1,89%-20,261.053,611.053,611.053,611.053,6114K1
22/11/20211,26%13,371.073,871.060,641.060,641.073,8717K2
19/11/20211,00%10,501.060,501.060,501.060,501.060,5014K1
18/11/20210,08%0,831.050,001.059,451.050,001.059,4519K4
17/11/20210,12%1,271.049,171.049,171.049,171.049,178K1
16/11/20210,24%2,521.047,901.047,901.047,901.047,9010K1
12/11/20211,08%11,161.045,381.045,381.045,381.045,3849K3
11/11/2021-1,13%-11,771.034,221.034,221.034,221.034,2228K1
10/11/2021-2,87%-30,931.045,991.045,001.045,001.045,9916K2
09/11/2021-2,11%-23,211.076,921.076,921.076,921.076,9217K1
08/11/20211,28%13,871.100,131.133,581.094,691.133,5857K4
05/11/20210,41%4,411.086,261.086,261.086,261.086,2635K1
04/11/20210,52%5,601.081,851.081,851.081,851.081,859K1
03/11/2021-0,86%-9,341.076,251.076,251.076,251.076,2524K1
01/11/20212,18%23,141.085,591.085,591.085,591.085,598K1
29/10/20212,80%28,891.062,451.053,521.053,521.065,5221K3
28/10/20215,97%58,221.033,561.046,411.033,561.046,4139K5
27/10/2021-1,97%-19,59975,34975,34975,34975,348K1
26/10/2021--994,93994,93994,93994,9312K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito