Cotação atual, histórico e gráfico do papel: BOEI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2025 | 0,50% | 5,70 | 1.155,70 | 1.155,70 | 1.155,70 | 1.155,70 | 23K | 1 |
| 17/10/2025 | -0,11% | -1,28 | 1.150,00 | 1.150,19 | 1.150,00 | 1.150,19 | 26K | 3 |
| 16/10/2025 | -1,52% | -17,72 | 1.151,28 | 1.163,06 | 1.151,28 | 1.163,06 | 30K | 8 |
| 15/10/2025 | -0,73% | -8,64 | 1.169,00 | 1.168,50 | 1.167,02 | 1.169,00 | 5K | 3 |
| 14/10/2025 | 0,02% | 0,24 | 1.177,64 | 1.189,96 | 1.177,64 | 1.192,40 | 5K | 3 |
| 13/10/2025 | 1,09% | 12,73 | 1.177,40 | 1.168,12 | 1.168,12 | 1.177,40 | 11K | 6 |
| 09/10/2025 | -3,19% | -38,42 | 1.164,67 | 1.164,00 | 1.164,00 | 1.164,67 | 7K | 2 |
|
|
| 08/10/2025 | 1,41% | 16,71 | 1.203,09 | 1.186,38 | 1.186,38 | 1.206,99 | 8K | 7 |
| 07/10/2025 | 1,86% | 21,65 | 1.186,38 | 1.179,70 | 1.170,99 | 1.186,99 | 15K | 11 |
| 06/10/2025 | 1,01% | 11,69 | 1.164,73 | 1.151,89 | 1.151,89 | 1.167,65 | 14K | 3 |
| 03/10/2025 | -0,49% | -5,67 | 1.153,04 | 1.165,03 | 1.153,04 | 1.165,03 | 59K | 3 |
| 02/10/2025 | 1,20% | 13,71 | 1.158,71 | 1.149,67 | 1.149,67 | 1.159,53 | 50K | 4 |
| 01/10/2025 | -0,14% | -1,55 | 1.145,00 | 1.144,44 | 1.144,25 | 1.147,13 | 9K | 5 |
| 30/09/2025 | 0,09% | 1,03 | 1.146,55 | 1.140,00 | 1.135,00 | 1.146,55 | 250K | 7 |
| 29/09/2025 | -2,92% | -34,47 | 1.145,52 | 1.152,00 | 1.144,25 | 1.156,35 | 16K | 7 |
| 26/09/2025 | 3,12% | 35,74 | 1.179,99 | 1.186,54 | 1.177,77 | 1.189,10 | 17K | 11 |
| 25/09/2025 | -0,92% | -10,57 | 1.144,25 | 1.154,00 | 1.144,25 | 1.154,00 | 30K | 3 |
| 24/09/2025 | 0,96% | 10,93 | 1.154,82 | 1.154,82 | 1.154,82 | 1.154,82 | 8K | 1 |
| 23/09/2025 | 0,37% | 4,24 | 1.143,89 | 1.162,77 | 1.143,89 | 1.162,77 | 15K | 2 |
| 19/09/2025 | -0,38% | -4,34 | 1.139,65 | 1.141,70 | 1.139,65 | 1.141,80 | 5K | 4 |
| 17/09/2025 | 0,62% | 7,10 | 1.143,99 | 1.143,67 | 1.141,73 | 1.145,78 | 102K | 6 |
| 16/09/2025 | -1,07% | -12,32 | 1.136,89 | 1.145,00 | 1.134,12 | 1.145,00 | 8K | 7 |
| 15/09/2025 | -0,75% | -8,71 | 1.149,21 | 1.154,99 | 1.145,00 | 1.154,99 | 13K | 7 |
| 12/09/2025 | -2,85% | -33,92 | 1.157,92 | 1.162,63 | 1.157,92 | 1.163,50 | 90K | 5 |
| 11/09/2025 | -3,00% | -36,91 | 1.191,84 | 1.220,00 | 1.190,00 | 1.225,08 | 95K | 15 |
| 10/09/2025 | -2,08% | -26,10 | 1.228,75 | 1.242,50 | 1.228,75 | 1.242,50 | 130K | 4 |
| 08/09/2025 | 2,26% | 27,76 | 1.254,85 | 1.254,37 | 1.254,37 | 1.256,29 | 4K | 3 |
| 05/09/2025 | -2,52% | -31,69 | 1.227,09 | 1.233,54 | 1.225,90 | 1.233,54 | 80K | 4 |
| 04/09/2025 | -0,57% | -7,22 | 1.258,78 | 1.267,46 | 1.258,78 | 1.268,59 | 167K | 4 |
| 03/09/2025 | -2,90% | -37,84 | 1.266,00 | 1.269,99 | 1.264,49 | 1.269,99 | 91K | 6 |
| 02/09/2025 | 2,75% | 34,88 | 1.303,84 | 1.295,00 | 1.281,42 | 1.303,84 | 13K | 8 |
| 29/08/2025 | -0,16% | -2,08 | 1.268,96 | 1.268,96 | 1.268,96 | 1.268,96 | 57K | 1 |
| 27/08/2025 | 0,22% | 2,79 | 1.271,04 | 1.269,00 | 1.269,00 | 1.275,30 | 6K | 3 |
| 26/08/2025 | 3,03% | 37,24 | 1.268,25 | 1.261,20 | 1.258,61 | 1.268,25 | 66K | 5 |
| 25/08/2025 | -1,31% | -16,29 | 1.231,01 | 1.259,77 | 1.231,01 | 1.259,77 | 112K | 7 |
| 22/08/2025 | 1,36% | 16,70 | 1.247,30 | 1.251,51 | 1.247,30 | 1.251,51 | 10K | 2 |
| 21/08/2025 | -0,05% | -0,64 | 1.230,60 | 1.262,23 | 1.230,60 | 1.262,23 | 20K | 6 |
| 20/08/2025 | -2,55% | -32,26 | 1.231,24 | 1.231,24 | 1.231,24 | 1.231,24 | 4K | 1 |
| 15/08/2025 | 2,72% | 33,50 | 1.263,50 | 1.257,08 | 1.257,08 | 1.263,50 | 28K | 4 |
| 14/08/2025 | -1,94% | -24,28 | 1.230,00 | 1.230,00 | 1.230,00 | 1.230,00 | 6K | 2 |
| 13/08/2025 | 0,60% | 7,46 | 1.254,28 | 1.270,23 | 1.254,28 | 1.270,23 | 55K | 2 |
| 12/08/2025 | 1,24% | 15,27 | 1.246,82 | 1.244,80 | 1.244,80 | 1.251,15 | 36K | 5 |
| 11/08/2025 | -0,34% | -4,15 | 1.231,55 | 1.252,40 | 1.231,55 | 1.252,40 | 7K | 3 |
| 08/08/2025 | -0,01% | -0,14 | 1.235,70 | 1.235,70 | 1.235,70 | 1.235,70 | 25K | 1 |
| 07/08/2025 | 0,57% | 7,00 | 1.235,84 | 1.235,84 | 1.235,84 | 1.235,84 | 5K | 1 |
| 06/08/2025 | -0,71% | -8,79 | 1.228,84 | 1.239,37 | 1.228,84 | 1.239,42 | 62K | 3 |
| 05/08/2025 | 0,92% | 11,26 | 1.237,63 | 1.233,77 | 1.233,77 | 1.237,63 | 131K | 4 |
| 04/08/2025 | -0,36% | -4,43 | 1.226,37 | 1.208,37 | 1.205,50 | 1.226,37 | 10K | 5 |
| 01/08/2025 | -1,26% | -15,76 | 1.230,80 | 1.207,90 | 1.207,90 | 1.230,80 | 167K | 6 |
| 31/07/2025 | -2,02% | -25,64 | 1.246,56 | 1.246,14 | 1.243,99 | 1.246,56 | 6K | 4 |
| 30/07/2025 | 0,88% | 11,05 | 1.272,20 | 1.261,15 | 1.261,15 | 1.282,99 | 43K | 8 |
| 29/07/2025 | -4,46% | -58,85 | 1.261,15 | 1.348,63 | 1.258,99 | 1.348,63 | 236K | 26 |
| 28/07/2025 | 2,77% | 35,62 | 1.320,00 | 1.302,05 | 1.302,05 | 1.320,00 | 80K | 14 |
| 25/07/2025 | -0,27% | -3,50 | 1.284,38 | 1.280,88 | 1.280,88 | 1.285,55 | 8K | 3 |
| 24/07/2025 | -0,68% | -8,79 | 1.287,88 | 1.300,00 | 1.287,88 | 1.300,00 | 6K | 3 |
| 23/07/2025 | 1,79% | 22,86 | 1.296,67 | 1.286,99 | 1.286,99 | 1.296,67 | 4K | 2 |
| 22/07/2025 | -0,64% | -8,18 | 1.273,81 | 1.273,81 | 1.273,81 | 1.273,81 | 15K | 1 |
| 21/07/2025 | 0,66% | 8,39 | 1.281,99 | 1.287,99 | 1.281,99 | 1.287,99 | 3K | 2 |
| 18/07/2025 | -0,58% | -7,40 | 1.273,60 | 1.273,60 | 1.273,60 | 1.273,60 | 33K | 1 |
| 17/07/2025 | 0,41% | 5,26 | 1.281,00 | 1.250,24 | 1.250,24 | 1.287,81 | 27K | 6 |
| 16/07/2025 | -0,54% | -6,99 | 1.275,74 | 1.300,00 | 1.275,74 | 1.300,00 | 5K | 3 |
| 15/07/2025 | 0,33% | 4,20 | 1.282,73 | 1.284,84 | 1.282,73 | 1.285,55 | 4K | 3 |
| 14/07/2025 | 1,52% | 19,14 | 1.278,53 | 1.234,25 | 1.234,25 | 1.285,00 | 41K | 12 |
| 11/07/2025 | 0,63% | 7,89 | 1.259,39 | 1.255,66 | 1.255,66 | 1.277,10 | 56K | 10 |
| 10/07/2025 | 0,70% | 8,64 | 1.251,50 | 1.240,22 | 1.240,22 | 1.251,50 | 14K | 3 |
| 09/07/2025 | 3,57% | 42,86 | 1.242,86 | 1.200,02 | 1.200,02 | 1.250,51 | 170K | 19 |
| 08/07/2025 | 0,50% | 6,01 | 1.200,00 | 1.195,92 | 1.195,92 | 1.200,00 | 2K | 2 |
| 07/07/2025 | 1,29% | 15,24 | 1.193,99 | 1.173,51 | 1.173,51 | 1.193,99 | 18K | 5 |
| 03/07/2025 | 2,95% | 33,76 | 1.178,75 | 1.153,99 | 1.153,99 | 1.178,75 | 14K | 4 |
| 02/07/2025 | 0,15% | 1,72 | 1.144,99 | 1.151,99 | 1.144,99 | 1.160,99 | 30K | 9 |
| 01/07/2025 | -2,21% | -25,81 | 1.143,27 | 1.111,56 | 1.111,56 | 1.150,00 | 6K | 4 |
| 27/06/2025 | 4,93% | 54,94 | 1.169,08 | 1.124,99 | 1.124,99 | 1.169,08 | 42K | 14 |
| 26/06/2025 | 0,79% | 8,71 | 1.114,14 | 1.083,32 | 1.083,32 | 1.121,37 | 20K | 8 |
| 25/06/2025 | -0,31% | -3,45 | 1.105,43 | 1.101,75 | 1.101,75 | 1.105,55 | 8K | 3 |
| 24/06/2025 | 0,20% | 2,25 | 1.108,88 | 1.108,45 | 1.106,63 | 1.108,88 | 21K | 10 |
| 23/06/2025 | 0,97% | 10,64 | 1.106,63 | 1.091,90 | 1.091,90 | 1.115,33 | 61K | 12 |
| 20/06/2025 | 0,11% | 1,25 | 1.095,99 | 1.093,21 | 1.093,21 | 1.095,99 | 2K | 2 |
| 18/06/2025 | -0,90% | -9,93 | 1.094,74 | 1.099,80 | 1.090,99 | 1.099,80 | 9K | 7 |
| 17/06/2025 | -0,58% | -6,44 | 1.104,67 | 1.099,99 | 1.097,18 | 1.111,01 | 22K | 10 |
| 16/06/2025 | 0,61% | 6,77 | 1.111,11 | 1.115,38 | 1.108,03 | 1.119,49 | 90K | 14 |
| 13/06/2025 | -2,29% | -25,89 | 1.104,34 | 1.150,00 | 1.090,94 | 1.150,00 | 311K | 30 |
| 12/06/2025 | -4,55% | -53,85 | 1.130,23 | 1.132,95 | 1.116,52 | 1.140,93 | 395K | 64 |
| 11/06/2025 | -1,64% | -19,72 | 1.184,08 | 1.195,70 | 1.179,99 | 1.195,70 | 5K | 3 |
| 10/06/2025 | -0,60% | -7,31 | 1.203,80 | 1.192,03 | 1.187,90 | 1.203,85 | 135K | 13 |
| 09/06/2025 | 3,55% | 41,57 | 1.211,11 | 1.184,52 | 1.184,52 | 1.211,11 | 153K | 19 |
| 06/06/2025 | -1,00% | -11,76 | 1.169,54 | 1.169,97 | 1.166,77 | 1.170,76 | 55K | 5 |
| 05/06/2025 | -1,53% | -18,37 | 1.181,30 | 1.181,30 | 1.181,30 | 1.181,30 | 1K | 1 |
| 04/06/2025 | -0,19% | -2,33 | 1.199,67 | 1.202,00 | 1.199,67 | 1.202,00 | 12K | 3 |
| 03/06/2025 | 0,11% | 1,38 | 1.202,00 | 1.217,96 | 1.202,00 | 1.227,00 | 29K | 4 |
| 02/06/2025 | 1,66% | 19,64 | 1.200,62 | 1.199,98 | 1.199,98 | 1.201,00 | 5K | 4 |
| 30/05/2025 | 0,73% | 8,55 | 1.180,98 | 1.171,98 | 1.171,98 | 1.185,93 | 94K | 3 |
| 29/05/2025 | 2,13% | 24,43 | 1.172,43 | 1.150,00 | 1.150,00 | 1.181,56 | 16K | 5 |
| 28/05/2025 | 1,15% | 13,00 | 1.148,00 | 1.148,00 | 1.148,00 | 1.148,00 | 15K | 2 |
| 27/05/2025 | -0,13% | -1,51 | 1.135,00 | 1.141,77 | 1.135,00 | 1.141,77 | 51K | 6 |
| 26/05/2025 | -0,77% | -8,79 | 1.136,51 | 1.136,51 | 1.136,51 | 1.136,51 | 2K | 1 |
| 23/05/2025 | -0,73% | -8,48 | 1.145,30 | 1.148,76 | 1.145,30 | 1.148,76 | 24K | 2 |
| 22/05/2025 | 0,32% | 3,64 | 1.153,78 | 1.147,35 | 1.147,31 | 1.153,78 | 78K | 4 |
| 21/05/2025 | -1,98% | -23,23 | 1.150,14 | 1.172,68 | 1.146,41 | 1.172,68 | 152K | 10 |
| 20/05/2025 | 1,50% | 17,37 | 1.173,37 | 1.156,00 | 1.156,00 | 1.180,00 | 27K | 10 |
| 19/05/2025 | -0,77% | -9,00 | 1.156,00 | 1.160,00 | 1.148,92 | 1.160,00 | 5K | 4 |
| 16/05/2025 | -0,68% | -8,00 | 1.165,00 | 1.161,94 | 1.161,94 | 1.165,00 | 155K | 5 |
| 15/05/2025 | 2,23% | 25,63 | 1.173,00 | 1.168,13 | 1.168,05 | 1.173,00 | 36K | 8 |
| 14/05/2025 | 0,24% | 2,71 | 1.147,37 | 1.153,00 | 1.147,37 | 1.163,00 | 537K | 13 |
| 13/05/2025 | 1,66% | 18,64 | 1.144,66 | 1.129,00 | 1.129,00 | 1.149,97 | 265K | 11 |
| 12/05/2025 | 2,18% | 24,03 | 1.126,02 | 1.120,90 | 1.095,55 | 1.132,00 | 278K | 16 |
| 09/05/2025 | 0,93% | 10,15 | 1.101,99 | 1.093,85 | 1.085,86 | 1.101,99 | 16K | 7 |
| 08/05/2025 | 2,39% | 25,53 | 1.091,84 | 1.100,00 | 1.091,84 | 1.101,88 | 243K | 6 |
| 07/05/2025 | 0,85% | 8,95 | 1.066,31 | 1.066,31 | 1.066,31 | 1.066,31 | 2K | 1 |
| 06/05/2025 | -0,66% | -7,05 | 1.057,36 | 1.055,11 | 1.055,11 | 1.057,36 | 4K | 2 |
| 05/05/2025 | 0,70% | 7,41 | 1.064,41 | 1.038,33 | 1.038,33 | 1.065,00 | 326K | 5 |
| 02/05/2025 | 2,13% | 22,00 | 1.057,00 | 1.050,00 | 1.050,00 | 1.059,20 | 70K | 11 |
| 30/04/2025 | 1,01% | 10,33 | 1.035,00 | 1.012,88 | 1.012,88 | 1.035,00 | 7K | 3 |
| 29/04/2025 | -0,14% | -1,39 | 1.024,67 | 1.024,69 | 1.024,67 | 1.024,69 | 4K | 2 |
| 28/04/2025 | 2,14% | 21,45 | 1.026,06 | 1.020,00 | 1.020,00 | 1.030,58 | 8K | 5 |
| 24/04/2025 | 1,48% | 14,61 | 1.004,61 | 988,15 | 988,15 | 1.004,61 | 33K | 4 |
| 23/04/2025 | 6,81% | 63,11 | 990,00 | 977,35 | 977,35 | 990,00 | 15K | 7 |
| 22/04/2025 | -1,48% | -13,91 | 926,89 | 929,00 | 923,08 | 931,50 | 6K | 4 |
| 17/04/2025 | 2,95% | 26,95 | 940,80 | 933,28 | 933,28 | 950,00 | 59K | 8 |
| 16/04/2025 | -0,82% | -7,59 | 913,85 | 930,65 | 910,00 | 930,65 | 9K | 7 |
| 15/04/2025 | -1,45% | -13,60 | 921,44 | 902,30 | 901,72 | 929,60 | 66K | 10 |
| 14/04/2025 | 1,32% | 12,14 | 935,04 | 934,72 | 931,01 | 942,41 | 16K | 6 |
| 11/04/2025 | 2,40% | 21,65 | 922,90 | 918,00 | 914,88 | 922,90 | 96K | 5 |
| 10/04/2025 | -3,91% | -36,64 | 901,25 | 915,03 | 901,25 | 920,00 | 440K | 14 |
| 09/04/2025 | 13,26% | 109,83 | 937,89 | 867,00 | 854,02 | 937,89 | 138K | 17 |
| 08/04/2025 | 2,33% | 18,84 | 828,06 | 850,00 | 828,06 | 875,90 | 75K | 20 |
| 07/04/2025 | 0,66% | 5,32 | 809,22 | 780,00 | 772,00 | 811,04 | 84K | 11 |
| 04/04/2025 | -5,49% | -46,70 | 803,90 | 839,98 | 775,00 | 839,98 | 184K | 45 |
| 03/04/2025 | -11,17% | -106,91 | 850,60 | 900,00 | 850,60 | 900,00 | 71K | 20 |
| 02/04/2025 | 0,79% | 7,51 | 957,51 | 945,69 | 945,69 | 957,51 | 101K | 5 |
| 01/04/2025 | -3,46% | -34,08 | 950,00 | 951,79 | 950,00 | 956,60 | 50K | 4 |
| 31/03/2025 | -1,92% | -19,30 | 984,08 | 977,10 | 977,10 | 984,08 | 66K | 3 |
| 28/03/2025 | -2,88% | -29,76 | 1.003,38 | 1.003,73 | 1.003,20 | 1.004,50 | 23K | 5 |
| 27/03/2025 | -0,71% | -7,37 | 1.033,14 | 1.033,14 | 1.033,14 | 1.033,14 | 1K | 1 |
| 24/03/2025 | - | - | 1.040,51 | 1.076,98 | 1.039,42 | 1.076,98 | 27K | 11 |
Date,Open,High,Low,Close,Volume
20-Oct-25,1155.70,1155.70,1155.70,1155.70,23114
17-Oct-25,1150.19,1150.19,1150.00,1150.00,26454
16-Oct-25,1163.06,1163.06,1151.28,1151.28,30024
15-Oct-25,1168.50,1169.00,1167.02,1169.00,4671
14-Oct-25,1189.96,1192.40,1177.64,1177.64,4752
13-Oct-25,1168.12,1177.40,1168.12,1177.40,10559
09-Oct-25,1164.00,1164.67,1164.00,1164.67,6984
08-Oct-25,1186.38,1206.99,1186.38,1203.09,8409
07-Oct-25,1179.70,1186.99,1170.99,1186.38,15372
06-Oct-25,1151.89,1167.65,1151.89,1164.73,13978
03-Oct-25,1165.03,1165.03,1153.04,1153.04,58831
02-Oct-25,1149.67,1159.53,1149.67,1158.71,49722
01-Oct-25,1144.44,1147.13,1144.25,1145.00,9160
30-Sep-25,1140.00,1146.55,1135.00,1146.55,249513
29-Sep-25,1152.00,1156.35,1144.25,1145.52,16071
26-Sep-25,1186.54,1189.10,1177.77,1179.99,16578
25-Sep-25,1154.00,1154.00,1144.25,1144.25,29994
24-Sep-25,1154.82,1154.82,1154.82,1154.82,8083
23-Sep-25,1162.77,1162.77,1143.89,1143.89,15097
19-Sep-25,1141.70,1141.80,1139.65,1139.65,4564
17-Sep-25,1143.67,1145.78,1141.73,1143.99,101795
16-Sep-25,1145.00,1145.00,1134.12,1136.89,7975
15-Sep-25,1154.99,1154.99,1145.00,1149.21,12647
12-Sep-25,1162.63,1163.50,1157.92,1157.92,90433
11-Sep-25,1220.00,1225.08,1190.00,1191.84,95007
10-Sep-25,1242.50,1242.50,1228.75,1228.75,130265
08-Sep-25,1254.37,1256.29,1254.37,1254.85,3765
05-Sep-25,1233.54,1233.54,1225.90,1227.09,80130
04-Sep-25,1267.46,1268.59,1258.78,1258.78,167402
03-Sep-25,1269.99,1269.99,1264.49,1266.00,91218
02-Sep-25,1295.00,1303.84,1281.42,1303.84,12942
29-Aug-25,1268.96,1268.96,1268.96,1268.96,57103
27-Aug-25,1269.00,1275.30,1269.00,1271.04,6357
26-Aug-25,1261.20,1268.25,1258.61,1268.25,65909
25-Aug-25,1259.77,1259.77,1231.01,1231.01,111680
22-Aug-25,1251.51,1251.51,1247.30,1247.30,9982
21-Aug-25,1262.23,1262.23,1230.60,1230.60,19864
20-Aug-25,1231.24,1231.24,1231.24,1231.24,3693
15-Aug-25,1257.08,1263.50,1257.08,1263.50,27747
14-Aug-25,1230.00,1230.00,1230.00,1230.00,6150
13-Aug-25,1270.23,1270.23,1254.28,1254.28,54572
12-Aug-25,1244.80,1251.15,1244.80,1246.82,36192
11-Aug-25,1252.40,1252.40,1231.55,1231.55,7473
08-Aug-25,1235.70,1235.70,1235.70,1235.70,24714
07-Aug-25,1235.84,1235.84,1235.84,1235.84,4943
06-Aug-25,1239.37,1239.42,1228.84,1228.84,61706
05-Aug-25,1233.77,1237.63,1233.77,1237.63,130880
04-Aug-25,1208.37,1226.37,1205.50,1226.37,9697
01-Aug-25,1207.90,1230.80,1207.90,1230.80,167271
31-Jul-25,1246.14,1246.56,1243.99,1246.56,6229
30-Jul-25,1261.15,1282.99,1261.15,1272.20,43141
29-Jul-25,1348.63,1348.63,1258.99,1261.15,236017
28-Jul-25,1302.05,1320.00,1302.05,1320.00,80146
25-Jul-25,1280.88,1285.55,1280.88,1284.38,7693
24-Jul-25,1300.00,1300.00,1287.88,1287.88,6453
23-Jul-25,1286.99,1296.67,1286.99,1296.67,3880
22-Jul-25,1273.81,1273.81,1273.81,1273.81,15285
21-Jul-25,1287.99,1287.99,1281.99,1281.99,2569
18-Jul-25,1273.60,1273.60,1273.60,1273.60,33113
17-Jul-25,1250.24,1287.81,1250.24,1281.00,26735
16-Jul-25,1300.00,1300.00,1275.74,1275.74,5171
15-Jul-25,1284.84,1285.55,1282.73,1282.73,3853
14-Jul-25,1234.25,1285.00,1234.25,1278.53,40670
11-Jul-25,1255.66,1277.10,1255.66,1259.39,55877
10-Jul-25,1240.22,1251.50,1240.22,1251.50,13727
09-Jul-25,1200.02,1250.51,1200.02,1242.86,169912
08-Jul-25,1195.92,1200.00,1195.92,1200.00,2395
07-Jul-25,1173.51,1193.99,1173.51,1193.99,17655
03-Jul-25,1153.99,1178.75,1153.99,1178.75,14052
02-Jul-25,1151.99,1160.99,1144.99,1144.99,29976
01-Jul-25,1111.56,1150.00,1111.56,1143.27,5684
27-Jun-25,1124.99,1169.08,1124.99,1169.08,41670
26-Jun-25,1083.32,1121.37,1083.32,1114.14,19900
25-Jun-25,1101.75,1105.55,1101.75,1105.43,7719
24-Jun-25,1108.45,1108.88,1106.63,1108.88,21057
23-Jun-25,1091.90,1115.33,1091.90,1106.63,61451
20-Jun-25,1093.21,1095.99,1093.21,1095.99,2189
18-Jun-25,1099.80,1099.80,1090.99,1094.74,8757
17-Jun-25,1099.99,1111.01,1097.18,1104.67,22038
16-Jun-25,1115.38,1119.49,1108.03,1111.11,90042
13-Jun-25,1150.00,1150.00,1090.94,1104.34,311427
12-Jun-25,1132.95,1140.93,1116.52,1130.23,395384
11-Jun-25,1195.70,1195.70,1179.99,1184.08,4743
10-Jun-25,1192.03,1203.85,1187.90,1203.80,134582
09-Jun-25,1184.52,1211.11,1184.52,1211.11,152883
06-Jun-25,1169.97,1170.76,1166.77,1169.54,54954
05-Jun-25,1181.30,1181.30,1181.30,1181.30,1181
04-Jun-25,1202.00,1202.00,1199.67,1199.67,12007
03-Jun-25,1217.96,1227.00,1202.00,1202.00,29362
02-Jun-25,1199.98,1201.00,1199.98,1200.62,4802
30-May-25,1171.98,1185.93,1171.98,1180.98,93853
29-May-25,1150.00,1181.56,1150.00,1172.43,16467
28-May-25,1148.00,1148.00,1148.00,1148.00,14924
27-May-25,1141.77,1141.77,1135.00,1135.00,51140
26-May-25,1136.51,1136.51,1136.51,1136.51,2273
23-May-25,1148.76,1148.76,1145.30,1145.30,24075
22-May-25,1147.35,1153.78,1147.31,1153.78,78442
21-May-25,1172.68,1172.68,1146.41,1150.14,151572
20-May-25,1156.00,1180.00,1156.00,1173.37,26830
19-May-25,1160.00,1160.00,1148.92,1156.00,4616
16-May-25,1161.94,1165.00,1161.94,1165.00,154719
15-May-25,1168.13,1173.00,1168.05,1173.00,36278
14-May-25,1153.00,1163.00,1147.37,1147.37,536682
13-May-25,1129.00,1149.97,1129.00,1144.66,264699
12-May-25,1120.90,1132.00,1095.55,1126.02,277895
09-May-25,1093.85,1101.99,1085.86,1101.99,16376
08-May-25,1100.00,1101.88,1091.84,1091.84,243345
07-May-25,1066.31,1066.31,1066.31,1066.31,2132
06-May-25,1055.11,1057.36,1055.11,1057.36,4222
05-May-25,1038.33,1065.00,1038.33,1064.41,325844
02-May-25,1050.00,1059.20,1050.00,1057.00,69657
30-Apr-25,1012.88,1035.00,1012.88,1035.00,7174
29-Apr-25,1024.69,1024.69,1024.67,1024.67,4098
28-Apr-25,1020.00,1030.58,1020.00,1026.06,8201
24-Apr-25,988.15,1004.61,988.15,1004.61,32788
23-Apr-25,977.35,990.00,977.35,990.00,14730
22-Apr-25,929.00,931.50,923.08,926.89,5568
17-Apr-25,933.28,950.00,933.28,940.80,59409
16-Apr-25,930.65,930.65,910.00,913.85,9160
15-Apr-25,902.30,929.60,901.72,921.44,66213
14-Apr-25,934.72,942.41,931.01,935.04,15901
11-Apr-25,918.00,922.90,914.88,922.90,96393
10-Apr-25,915.03,920.00,901.25,901.25,440352
09-Apr-25,867.00,937.89,854.02,937.89,138441
08-Apr-25,850.00,875.90,828.06,828.06,74789
07-Apr-25,780.00,811.04,772.00,809.22,84297
04-Apr-25,839.98,839.98,775.00,803.90,183770
03-Apr-25,900.00,900.00,850.60,850.60,70579
02-Apr-25,945.69,957.51,945.69,957.51,101241
01-Apr-25,951.79,956.60,950.00,950.00,50446
31-Mar-25,977.10,984.08,977.10,984.08,65797
28-Mar-25,1003.73,1004.50,1003.20,1003.38,23088
27-Mar-25,1033.14,1033.14,1033.14,1033.14,1033
24-Mar-25,1076.98,1076.98,1039.42,1040.51,27195
*exoneração de responsabilidade e termos de uso