ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOEI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20195,21%77,301.561,731.561,731.561,731.561,73156K1
27/08/201913,08%171,671.484,431.484,431.484,431.484,43148K1
06/08/20192,54%32,501.312,761.312,761.312,761.312,76131K1
01/08/2019-1,74%-22,621.280,261.280,261.280,261.280,262M1
26/07/2019-5,25%-72,151.302,881.302,881.302,881.302,88130K1
12/07/20193,70%49,031.375,031.375,031.375,031.375,03138K1
11/07/2019-3,08%-42,121.326,001.326,001.326,001.326,00133K1
02/07/2019-3,38%-47,881.368,121.368,121.368,121.368,12137K1
18/06/20194,39%59,521.416,001.414,071.414,071.416,004M5
05/06/20193,91%51,061.356,481.356,481.356,481.356,48136K1
03/06/2019-11,07%-162,461.305,421.305,421.305,421.305,42131K1
17/05/20196,21%85,891.467,881.473,991.467,881.473,99294K2
14/05/2019-5,26%-76,731.381,991.381,991.381,991.381,99138K1
07/05/2019-1,95%-28,951.458,721.458,721.458,721.458,72146K1
02/05/2019-0,77%-11,541.487,671.487,671.487,671.487,67149K1
29/04/2019-0,98%-14,791.499,211.499,211.499,211.499,21450K2
01/04/20191,82%27,001.514,001.515,351.514,001.517,1010M4
29/03/20190,40%5,901.487,001.487,001.487,001.487,00149K1
27/03/20193,38%48,451.481,101.456,001.456,001.481,102M2
21/03/20191,48%20,881.432,651.432,651.432,651.432,652M1
20/03/2019-0,68%-9,631.411,771.411,771.411,771.411,773M1
19/03/20190,67%9,521.421,401.421,401.421,401.421,402M1
18/03/2019-7,03%-106,711.411,881.411,881.411,881.411,88141K1
11/03/2019-7,04%-115,091.518,591.518,591.518,591.518,59304K1
06/03/20193,87%60,891.633,681.633,681.633,681.633,68817K1
22/02/20190,50%7,861.572,791.572,791.572,791.572,79315K1
21/02/20191,28%19,741.564,931.564,931.564,931.564,93156K1
19/02/20192,04%30,841.545,191.545,191.545,191.545,192M1
11/02/20194,64%67,191.514,351.514,351.514,351.514,35151K1
04/02/20191,18%16,841.447,161.428,391.428,391.447,162M2
30/01/20194,73%64,561.430,321.430,321.430,321.430,32143K1
28/01/20191,60%21,501.365,761.365,761.365,761.365,76137K1
22/01/20193,68%47,751.344,261.344,261.344,261.344,26134K1
14/01/2019-1,21%-15,881.296,511.296,511.296,511.296,51389K1
11/01/20197,78%94,691.312,391.312,391.312,391.312,39787K1
07/01/2019-0,90%-11,081.217,701.217,701.217,701.217,70244K1
02/01/20193,14%37,401.228,781.228,781.228,781.228,781M1
26/12/2018-1,40%-16,871.191,381.191,381.191,381.191,38119K1
21/12/2018-0,53%-6,441.208,251.208,251.208,251.208,25121K1
20/12/2018-2,19%-27,151.214,691.214,691.214,691.214,69121K1
17/12/2018-1,90%-24,051.241,841.241,841.241,841.241,84124K1
10/12/2018-5,02%-66,841.265,891.265,891.265,891.265,89127K1
04/12/2018-3,66%-50,631.332,731.332,731.332,731.332,73133K1
03/12/201814,00%169,841.383,361.383,361.383,361.383,362M1
21/11/2018-10,40%-140,801.213,521.213,521.213,521.213,52728K1
12/11/20180,58%7,841.354,321.354,321.354,321.354,32135K1
05/11/20181,64%21,731.346,481.346,481.346,481.346,48135K1
31/10/20184,70%59,471.324,751.324,751.324,751.324,75132K1
30/10/2018-3,31%-43,261.265,281.265,281.265,281.265,28127K1
26/10/2018-2,42%-32,401.308,541.308,541.308,541.308,54916K1
24/10/20182,30%30,141.340,941.340,941.340,941.340,94134K1
23/10/20180,08%1,031.310,801.300,991.300,991.310,801M2
19/10/2018-1,28%-16,981.309,771.309,771.309,771.309,77131K1
18/10/2018-1,43%-19,271.326,751.326,751.326,751.326,75265K1
17/10/2018-1,21%-16,531.346,021.346,021.346,021.346,02135K1
16/10/20180,49%6,651.362,551.362,551.362,551.362,55136K1
15/10/20180,18%2,451.355,901.355,901.355,901.355,90136K1
11/10/2018-1,95%-26,891.353,451.347,001.347,001.361,08406K3
10/10/2018-2,83%-40,161.380,341.380,221.380,221.380,34276K2
09/10/2018-6,88%-105,021.420,501.429,901.420,501.429,90427K2
04/10/2018-0,28%-4,341.525,521.518,411.518,411.525,52304K2
03/10/20180,41%6,201.529,861.535,381.529,861.535,38765K2
02/10/2018-1,28%-19,721.523,661.523,661.523,661.523,66152K1
01/10/20182,44%36,691.543,381.530,571.530,571.543,38307K2
28/09/20182,55%37,501.506,691.506,691.506,691.506,69151K1
27/09/2018-1,39%-20,661.469,191.476,771.469,191.476,77295K2
26/09/2018-2,49%-37,981.489,851.489,851.489,851.489,85149K1
25/09/20181,25%18,841.527,831.527,831.527,831.527,83153K1
24/09/20180,21%3,111.508,991.518,761.508,991.518,76303K2
20/09/2018-2,09%-32,081.505,881.505,881.505,881.505,88151K1
19/09/20181,94%29,201.537,961.537,961.537,961.537,96154K1
18/09/20182,64%38,861.508,761.497,261.497,261.508,76301K2
17/09/2018-1,48%-22,081.469,901.469,901.469,901.469,90147K1
13/09/20183,64%52,381.491,981.497,561.491,981.497,56299K2
11/09/2018-1,55%-22,731.439,601.439,601.439,601.439,60288K1
06/09/20180,90%13,011.462,331.462,331.462,331.462,33146K1
05/09/20180,75%10,821.449,321.449,321.449,321.449,32145K1
04/09/20182,22%31,291.438,501.450,121.438,501.450,12433K2
31/08/2018-2,56%-36,981.407,211.407,211.407,211.407,21141K1
30/08/2018-1,34%-19,631.444,191.458,161.444,191.458,16290K2
29/08/20180,36%5,241.463,821.463,821.463,821.463,82293K1
28/08/20180,30%4,311.458,581.458,581.458,581.458,58146K1
27/08/20181,40%20,141.454,271.454,271.454,271.454,27145K1
24/08/20181,29%18,271.434,131.443,501.434,131.443,50288K2
21/08/20181,37%19,161.415,861.415,861.415,861.415,86142K1
20/08/20183,46%46,701.396,701.387,751.387,751.396,70977K2
17/08/20181,61%21,351.350,001.350,001.350,001.350,00135K1
14/08/20180,49%6,441.328,651.328,651.328,651.328,65133K1
10/08/20182,68%34,521.322,211.322,211.322,211.322,21132K1
06/08/20180,19%2,391.287,691.296,311.287,691.296,31258K2
03/08/2018-3,11%-41,311.285,301.285,301.285,301.285,30514K1
30/07/2018-1,14%-15,331.326,611.326,611.326,611.326,61133K1
23/07/2018-0,55%-7,441.341,941.341,941.341,941.341,94134K1
20/07/2018-2,39%-33,031.349,381.349,381.349,381.349,38135K1
16/07/20184,31%57,071.382,411.382,411.382,411.382,41138K1
11/07/20180,17%2,201.325,341.325,341.325,341.325,34133K1
10/07/20182,63%33,901.323,141.323,141.323,141.323,14132K1
28/06/20180,16%2,021.289,241.289,241.289,241.289,24129K1
22/06/2018-3,44%-45,881.287,221.287,221.287,221.287,22257K1
18/06/2018-4,19%-58,311.333,101.333,101.333,101.333,10133K1
11/06/20181,69%23,171.391,411.391,411.391,411.391,41139K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br