Cotação atual, histórico e gráfico do papel: BOEI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 1,21% | 13,70 | 1.150,00 | 1.148,87 | 1.148,87 | 1.150,00 | 2K | 2 |
| 30/11/2023 | 4,40% | 47,88 | 1.136,30 | 1.100,00 | 1.100,00 | 1.136,30 | 27K | 3 |
| 29/11/2023 | -0,08% | -0,84 | 1.088,42 | 1.088,42 | 1.088,42 | 1.088,42 | 1K | 1 |
| 28/11/2023 | 0,89% | 9,64 | 1.089,26 | 1.080,50 | 1.080,50 | 1.093,30 | 438K | 5 |
| 24/11/2023 | 0,12% | 1,32 | 1.079,62 | 1.080,00 | 1.079,62 | 1.080,00 | 2K | 2 |
| 22/11/2023 | 1,19% | 12,70 | 1.078,30 | 1.072,00 | 1.070,03 | 1.080,30 | 27K | 6 |
| 21/11/2023 | 1,04% | 10,92 | 1.065,60 | 1.058,60 | 1.058,60 | 1.065,60 | 118K | 2 |
| 20/11/2023 | 3,20% | 32,68 | 1.054,68 | 1.050,00 | 1.050,00 | 1.054,68 | 31K | 4 |
| 17/11/2023 | 1,59% | 16,00 | 1.022,00 | 1.026,12 | 1.019,45 | 1.026,12 | 21K | 3 |
| 14/11/2023 | -0,67% | -6,80 | 1.006,00 | 1.006,00 | 1.006,00 | 1.006,00 | 1K | 1 |
| 13/11/2023 | 5,04% | 48,55 | 1.012,80 | 1.001,35 | 1.001,35 | 1.012,80 | 12K | 4 |
|
|
| 10/11/2023 | 1,07% | 10,25 | 964,25 | 957,60 | 957,60 | 964,25 | 13K | 2 |
| 09/11/2023 | 2,80% | 26,00 | 954,00 | 940,94 | 940,94 | 954,00 | 8K | 2 |
| 07/11/2023 | -3,71% | -35,76 | 928,00 | 935,00 | 928,00 | 935,00 | 7K | 3 |
| 03/11/2023 | 1,62% | 15,36 | 963,76 | 959,00 | 959,00 | 963,76 | 8K | 4 |
| 01/11/2023 | 2,98% | 27,40 | 948,40 | 951,90 | 948,40 | 951,90 | 190K | 4 |
| 30/10/2023 | 2,87% | 25,68 | 921,00 | 903,40 | 902,70 | 921,00 | 9K | 3 |
| 27/10/2023 | -1,76% | -16,04 | 895,32 | 895,32 | 895,32 | 895,32 | 4K | 1 |
| 26/10/2023 | 2,40% | 21,36 | 911,36 | 898,90 | 898,90 | 911,36 | 2K | 2 |
| 25/10/2023 | -2,61% | -23,86 | 890,00 | 913,87 | 889,52 | 941,00 | 47K | 10 |
| 23/10/2023 | 0,53% | 4,80 | 913,86 | 900,00 | 899,99 | 913,86 | 100K | 4 |
| 20/10/2023 | -3,00% | -28,12 | 909,06 | 922,26 | 907,91 | 924,42 | 46K | 50 |
| 18/10/2023 | -0,60% | -5,64 | 937,18 | 937,18 | 937,18 | 937,18 | 7K | 1 |
| 17/10/2023 | 1,37% | 12,71 | 942,82 | 942,82 | 942,82 | 942,82 | 9K | 1 |
| 16/10/2023 | -1,25% | -11,76 | 930,11 | 941,87 | 930,11 | 941,87 | 28K | 5 |
| 13/10/2023 | -4,86% | -48,13 | 941,87 | 943,81 | 941,27 | 943,81 | 139K | 7 |
| 11/10/2023 | 2,74% | 26,42 | 990,00 | 999,03 | 990,00 | 999,03 | 25K | 4 |
| 09/10/2023 | -1,11% | -10,82 | 963,58 | 967,85 | 963,58 | 967,85 | 171K | 2 |
| 06/10/2023 | 1,18% | 11,40 | 974,40 | 969,60 | 969,60 | 974,40 | 194K | 10 |
| 05/10/2023 | 0,19% | 1,83 | 963,00 | 957,12 | 951,45 | 970,65 | 115K | 101 |
| 04/10/2023 | 0,93% | 8,87 | 961,17 | 961,17 | 961,17 | 961,17 | 961 | 1 |
| 03/10/2023 | 0,26% | 2,50 | 952,30 | 950,00 | 950,00 | 952,30 | 3K | 3 |
| 02/10/2023 | -3,60% | -35,51 | 949,80 | 949,80 | 949,80 | 949,80 | 19K | 2 |
| 29/09/2023 | 0,00% | 0,00 | 985,31 | 985,31 | 985,31 | 985,31 | 985 | 1 |
| 27/09/2023 | 0,80% | 7,81 | 985,31 | 977,50 | 977,50 | 985,31 | 3K | 2 |
| 26/09/2023 | -1,08% | -10,69 | 977,50 | 977,50 | 977,50 | 977,50 | 10K | 1 |
| 25/09/2023 | 0,84% | 8,19 | 988,19 | 988,19 | 988,19 | 988,19 | 988 | 1 |
| 22/09/2023 | -1,01% | -10,00 | 980,00 | 980,00 | 980,00 | 980,00 | 11K | 2 |
| 21/09/2023 | -0,69% | -6,87 | 990,00 | 990,00 | 990,00 | 990,00 | 2K | 1 |
| 18/09/2023 | -4,17% | -43,41 | 996,87 | 1.002,93 | 996,87 | 1.002,93 | 9K | 3 |
| 12/09/2023 | 0,69% | 7,08 | 1.040,28 | 1.043,12 | 1.040,28 | 1.043,74 | 11K | 3 |
| 11/09/2023 | -1,78% | -18,72 | 1.033,20 | 1.033,20 | 1.033,20 | 1.033,20 | 1K | 1 |
| 08/09/2023 | -2,71% | -29,27 | 1.051,92 | 1.050,84 | 1.050,84 | 1.051,92 | 2K | 2 |
| 06/09/2023 | -1,71% | -18,82 | 1.081,19 | 1.081,19 | 1.081,19 | 1.081,19 | 108K | 1 |
| 01/09/2023 | -1,70% | -18,99 | 1.100,01 | 1.097,79 | 1.097,79 | 1.114,44 | 7K | 3 |
| 30/08/2023 | 1,60% | 17,64 | 1.119,00 | 1.116,50 | 1.116,50 | 1.119,00 | 23K | 2 |
| 29/08/2023 | -0,33% | -3,64 | 1.101,36 | 1.106,67 | 1.101,36 | 1.106,67 | 9K | 3 |
| 28/08/2023 | 5,45% | 57,09 | 1.105,00 | 1.105,00 | 1.105,00 | 1.105,00 | 11K | 1 |
| 25/08/2023 | -2,37% | -25,46 | 1.047,91 | 1.047,91 | 1.047,91 | 1.047,91 | 210K | 1 |
| 24/08/2023 | -5,24% | -59,33 | 1.073,37 | 1.073,74 | 1.073,37 | 1.073,74 | 216K | 2 |
| 21/08/2023 | 0,63% | 7,10 | 1.132,70 | 1.126,54 | 1.124,60 | 1.132,70 | 68K | 60 |
| 18/08/2023 | -0,13% | -1,43 | 1.125,60 | 1.125,60 | 1.125,60 | 1.125,60 | 6K | 1 |
| 17/08/2023 | -2,35% | -27,17 | 1.127,03 | 1.129,49 | 1.127,03 | 1.129,49 | 2K | 2 |
| 16/08/2023 | -0,25% | -2,93 | 1.154,20 | 1.158,84 | 1.154,20 | 1.158,84 | 5K | 2 |
| 15/08/2023 | -1,14% | -13,38 | 1.157,13 | 1.157,13 | 1.157,13 | 1.157,13 | 1K | 1 |
| 14/08/2023 | 0,75% | 8,68 | 1.170,51 | 1.170,51 | 1.170,51 | 1.170,51 | 19K | 1 |
| 10/08/2023 | -1,12% | -13,16 | 1.161,83 | 1.160,89 | 1.160,89 | 1.161,83 | 5K | 2 |
| 08/08/2023 | 1,18% | 13,70 | 1.174,99 | 1.174,99 | 1.174,99 | 1.174,99 | 2K | 1 |
| 07/08/2023 | 3,00% | 33,83 | 1.161,29 | 1.169,55 | 1.161,29 | 1.169,55 | 14K | 2 |
| 04/08/2023 | -0,71% | -8,07 | 1.127,46 | 1.126,32 | 1.124,04 | 1.127,46 | 11K | 3 |
| 03/08/2023 | -0,65% | -7,47 | 1.135,53 | 1.135,53 | 1.135,53 | 1.135,53 | 1K | 1 |
| 01/08/2023 | 1,53% | 17,19 | 1.143,00 | 1.150,00 | 1.143,00 | 1.156,87 | 21K | 3 |
| 31/07/2023 | -0,27% | -3,06 | 1.125,81 | 1.125,81 | 1.125,81 | 1.125,81 | 1K | 1 |
| 28/07/2023 | 1,01% | 11,27 | 1.128,87 | 1.128,87 | 1.128,87 | 1.128,87 | 2K | 2 |
| 27/07/2023 | 1,60% | 17,60 | 1.117,60 | 1.100,00 | 1.100,00 | 1.117,60 | 2K | 2 |
| 26/07/2023 | 10,27% | 102,44 | 1.100,00 | 1.069,00 | 1.069,00 | 1.100,00 | 164K | 6 |
| 19/07/2023 | -5,75% | -60,84 | 997,56 | 997,56 | 996,54 | 998,03 | 100K | 20 |
| 12/07/2023 | 0,00% | 0,00 | 1.058,40 | 1.054,02 | 1.054,02 | 1.058,40 | 3K | 2 |
| 11/07/2023 | 4,90% | 49,41 | 1.058,40 | 1.054,20 | 1.054,20 | 1.059,32 | 53K | 4 |
| 03/07/2023 | -1,21% | -12,39 | 1.008,99 | 1.008,99 | 1.008,99 | 1.008,99 | 4K | 1 |
| 30/06/2023 | -1,05% | -10,84 | 1.021,38 | 1.024,30 | 1.020,86 | 1.024,30 | 247K | 3 |
| 29/06/2023 | 5,43% | 53,20 | 1.032,22 | 1.031,58 | 1.031,58 | 1.032,22 | 57K | 2 |
| 26/06/2023 | -0,86% | -8,48 | 979,02 | 987,50 | 977,06 | 987,50 | 117K | 102 |
| 22/06/2023 | -2,11% | -21,30 | 987,50 | 980,00 | 980,00 | 987,50 | 5K | 2 |
| 21/06/2023 | -0,98% | -10,01 | 1.008,80 | 1.000,45 | 1.000,35 | 1.010,28 | 54K | 5 |
| 20/06/2023 | -2,12% | -22,08 | 1.018,81 | 1.018,81 | 1.018,81 | 1.018,81 | 3K | 1 |
| 19/06/2023 | -1,70% | -18,05 | 1.040,89 | 1.058,00 | 1.040,89 | 1.058,00 | 11K | 2 |
| 16/06/2023 | 0,56% | 5,94 | 1.058,94 | 1.078,02 | 1.057,88 | 1.078,02 | 112K | 105 |
| 15/06/2023 | -2,01% | -21,60 | 1.053,00 | 1.053,00 | 1.053,00 | 1.053,00 | 1K | 1 |
| 13/06/2023 | 0,43% | 4,60 | 1.074,60 | 1.070,00 | 1.070,00 | 1.074,60 | 10K | 2 |
| 12/06/2023 | 0,70% | 7,49 | 1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | 1K | 1 |
| 09/06/2023 | 2,53% | 26,19 | 1.062,51 | 1.066,79 | 1.055,53 | 1.066,79 | 119K | 101 |
| 07/06/2023 | 3,63% | 36,32 | 1.036,32 | 1.019,35 | 1.019,35 | 1.039,17 | 42K | 5 |
| 06/06/2023 | -2,89% | -29,76 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 2K | 2 |
| 05/06/2023 | -2,67% | -28,24 | 1.029,76 | 1.051,52 | 1.029,76 | 1.051,52 | 1M | 16 |
| 02/06/2023 | 0,61% | 6,37 | 1.058,00 | 1.053,00 | 1.053,00 | 1.058,00 | 21K | 3 |
| 01/06/2023 | 3,05% | 31,10 | 1.051,63 | 1.050,00 | 1.050,00 | 1.051,63 | 63K | 3 |
| 31/05/2023 | -1,33% | -13,75 | 1.020,53 | 1.033,08 | 1.020,53 | 1.033,08 | 821K | 4 |
| 30/05/2023 | 1,39% | 14,18 | 1.034,28 | 1.034,28 | 1.034,28 | 1.034,28 | 1K | 1 |
| 26/05/2023 | 0,53% | 5,34 | 1.020,10 | 1.020,10 | 1.020,10 | 1.020,10 | 20K | 1 |
| 25/05/2023 | 3,26% | 32,03 | 1.014,76 | 994,95 | 994,95 | 1.014,76 | 5K | 3 |
| 24/05/2023 | -2,49% | -25,06 | 982,73 | 982,73 | 982,73 | 982,73 | 3K | 1 |
| 23/05/2023 | -1,67% | -17,09 | 1.007,79 | 1.007,79 | 1.007,79 | 1.007,79 | 2K | 1 |
| 18/05/2023 | 0,22% | 2,21 | 1.024,88 | 1.027,14 | 1.024,88 | 1.027,14 | 3K | 2 |
| 17/05/2023 | 3,40% | 33,67 | 1.022,67 | 995,53 | 995,53 | 1.023,10 | 93K | 4 |
| 15/05/2023 | -0,35% | -3,48 | 989,00 | 989,00 | 989,00 | 989,00 | 5K | 1 |
| 10/05/2023 | -2,59% | -26,37 | 992,48 | 992,48 | 992,48 | 992,48 | 2K | 1 |
| 09/05/2023 | 4,17% | 40,81 | 1.018,85 | 1.015,74 | 1.015,74 | 1.018,85 | 10K | 2 |
| 08/05/2023 | 0,20% | 1,96 | 978,04 | 985,88 | 978,04 | 985,88 | 46K | 6 |
| 05/05/2023 | -0,30% | -2,92 | 976,08 | 981,96 | 975,10 | 981,96 | 13K | 4 |
| 04/05/2023 | -2,26% | -22,64 | 979,00 | 980,93 | 979,00 | 980,93 | 4K | 2 |
| 03/05/2023 | -2,34% | -23,97 | 1.001,64 | 1.026,72 | 1.000,62 | 1.031,68 | 565K | 86 |
| 02/05/2023 | -0,33% | -3,36 | 1.025,61 | 1.022,04 | 1.009,80 | 1.026,12 | 100K | 26 |
| 28/04/2023 | 0,02% | 0,24 | 1.028,97 | 1.026,58 | 1.020,73 | 1.028,97 | 1M | 40 |
| 27/04/2023 | -1,02% | -10,65 | 1.028,73 | 1.029,18 | 1.028,73 | 1.029,18 | 4K | 3 |
| 26/04/2023 | -0,42% | -4,37 | 1.039,38 | 1.067,94 | 1.035,00 | 1.067,94 | 264K | 16 |
| 25/04/2023 | 0,66% | 6,87 | 1.043,75 | 1.027,52 | 1.027,52 | 1.043,75 | 421K | 5 |
| 24/04/2023 | -0,66% | -6,87 | 1.036,88 | 1.036,88 | 1.032,30 | 1.036,88 | 8K | 5 |
| 20/04/2023 | 3,38% | 34,14 | 1.043,75 | 1.043,85 | 1.043,75 | 1.043,85 | 2K | 2 |
| 17/04/2023 | 1,67% | 16,61 | 1.009,61 | 1.004,92 | 1.004,92 | 1.009,61 | 6K | 2 |
| 14/04/2023 | -4,81% | -50,14 | 993,00 | 1.027,33 | 993,00 | 1.027,33 | 4K | 3 |
| 13/04/2023 | -0,77% | -8,12 | 1.043,14 | 1.043,14 | 1.043,14 | 1.043,14 | 5K | 1 |
| 12/04/2023 | -1,06% | -11,25 | 1.051,26 | 1.051,26 | 1.051,26 | 1.051,26 | 5K | 1 |
| 11/04/2023 | -1,37% | -14,77 | 1.062,51 | 1.065,72 | 1.060,37 | 1.065,72 | 66K | 13 |
| 10/04/2023 | 1,02% | 10,84 | 1.077,28 | 1.077,28 | 1.077,28 | 1.077,28 | 1K | 1 |
| 06/04/2023 | 0,66% | 6,96 | 1.066,44 | 1.059,69 | 1.057,88 | 1.069,54 | 14K | 9 |
| 05/04/2023 | -2,31% | -25,07 | 1.059,48 | 1.057,30 | 1.057,30 | 1.061,66 | 10K | 9 |
| 04/04/2023 | -0,43% | -4,71 | 1.084,55 | 1.075,50 | 1.069,29 | 1.085,64 | 28K | 11 |
| 03/04/2023 | 1,07% | 11,52 | 1.089,26 | 1.089,00 | 1.089,00 | 1.095,00 | 34K | 4 |
| 31/03/2023 | 1,74% | 18,44 | 1.077,74 | 1.079,65 | 1.077,74 | 1.079,65 | 27K | 2 |
| 30/03/2023 | -0,66% | -7,06 | 1.059,30 | 1.059,30 | 1.059,30 | 1.059,30 | 2K | 1 |
| 29/03/2023 | 1,27% | 13,36 | 1.066,36 | 1.068,00 | 1.066,36 | 1.068,00 | 13K | 2 |
| 28/03/2023 | 0,67% | 7,00 | 1.053,00 | 1.053,00 | 1.053,00 | 1.053,00 | 53K | 2 |
| 27/03/2023 | 0,93% | 9,65 | 1.046,00 | 1.049,36 | 1.046,00 | 1.049,36 | 7K | 3 |
| 24/03/2023 | -1,01% | -10,60 | 1.036,35 | 1.041,54 | 1.024,80 | 1.041,54 | 103K | 94 |
| 23/03/2023 | -0,45% | -4,75 | 1.046,95 | 1.046,95 | 1.046,95 | 1.046,95 | 5K | 1 |
| 22/03/2023 | -2,26% | -24,29 | 1.051,70 | 1.051,70 | 1.051,70 | 1.051,70 | 262K | 2 |
| 21/03/2023 | 0,79% | 8,47 | 1.075,99 | 1.075,99 | 1.075,99 | 1.075,99 | 108K | 1 |
| 20/03/2023 | 0,71% | 7,52 | 1.067,52 | 1.071,66 | 1.067,52 | 1.073,00 | 19K | 4 |
| 17/03/2023 | -0,35% | -3,67 | 1.060,00 | 1.055,76 | 1.055,76 | 1.060,00 | 56K | 2 |
| 16/03/2023 | 1,58% | 16,52 | 1.063,67 | 1.063,67 | 1.063,67 | 1.063,67 | 3K | 1 |
| 15/03/2023 | -6,29% | -70,23 | 1.047,15 | 1.047,42 | 1.045,31 | 1.047,42 | 36K | 3 |
| 14/03/2023 | 4,16% | 44,66 | 1.117,38 | 1.076,42 | 1.076,42 | 1.117,38 | 46K | 3 |
| 13/03/2023 | - | - | 1.072,72 | 1.078,84 | 1.054,70 | 1.082,96 | 158K | 6 |
Date,Open,High,Low,Close,Volume
01-Dec-23,1148.87,1150.00,1148.87,1150.00,2298
30-Nov-23,1100.00,1136.30,1100.00,1136.30,27234
29-Nov-23,1088.42,1088.42,1088.42,1088.42,1088
28-Nov-23,1080.50,1093.30,1080.50,1089.26,437752
24-Nov-23,1080.00,1080.00,1079.62,1079.62,2159
22-Nov-23,1072.00,1080.30,1070.03,1078.30,26971
21-Nov-23,1058.60,1065.60,1058.60,1065.60,118204
20-Nov-23,1050.00,1054.68,1050.00,1054.68,30525
17-Nov-23,1026.12,1026.12,1019.45,1022.00,21463
14-Nov-23,1006.00,1006.00,1006.00,1006.00,1006
13-Nov-23,1001.35,1012.80,1001.35,1012.80,12096
10-Nov-23,957.60,964.25,957.60,964.25,13492
09-Nov-23,940.94,954.00,940.94,954.00,7618
07-Nov-23,935.00,935.00,928.00,928.00,7431
03-Nov-23,959.00,963.76,959.00,963.76,7676
01-Nov-23,951.90,951.90,948.40,948.40,190030
30-Oct-23,903.40,921.00,902.70,921.00,9174
27-Oct-23,895.32,895.32,895.32,895.32,4476
26-Oct-23,898.90,911.36,898.90,911.36,1810
25-Oct-23,913.87,941.00,889.52,890.00,46793
23-Oct-23,900.00,913.86,899.99,913.86,100404
20-Oct-23,922.26,924.42,907.91,909.06,45760
18-Oct-23,937.18,937.18,937.18,937.18,6560
17-Oct-23,942.82,942.82,942.82,942.82,9428
16-Oct-23,941.87,941.87,930.11,930.11,28233
13-Oct-23,943.81,943.81,941.27,941.87,139461
11-Oct-23,999.03,999.03,990.00,990.00,24878
09-Oct-23,967.85,967.85,963.58,963.58,170882
06-Oct-23,969.60,974.40,969.60,974.40,194400
05-Oct-23,957.12,970.65,951.45,963.00,114613
04-Oct-23,961.17,961.17,961.17,961.17,961
03-Oct-23,950.00,952.30,950.00,952.30,2852
02-Oct-23,949.80,949.80,949.80,949.80,19006
29-Sep-23,985.31,985.31,985.31,985.31,985
27-Sep-23,977.50,985.31,977.50,985.31,2940
26-Sep-23,977.50,977.50,977.50,977.50,9775
25-Sep-23,988.19,988.19,988.19,988.19,988
22-Sep-23,980.00,980.00,980.00,980.00,10780
21-Sep-23,990.00,990.00,990.00,990.00,1980
18-Sep-23,1002.93,1002.93,996.87,996.87,8978
12-Sep-23,1043.12,1043.74,1040.28,1040.28,11455
11-Sep-23,1033.20,1033.20,1033.20,1033.20,1033
08-Sep-23,1050.84,1051.92,1050.84,1051.92,2102
06-Sep-23,1081.19,1081.19,1081.19,1081.19,108119
01-Sep-23,1097.79,1114.44,1097.79,1100.01,6612
30-Aug-23,1116.50,1119.00,1116.50,1119.00,23496
29-Aug-23,1106.67,1106.67,1101.36,1101.36,8819
28-Aug-23,1105.00,1105.00,1105.00,1105.00,11050
25-Aug-23,1047.91,1047.91,1047.91,1047.91,209582
24-Aug-23,1073.74,1073.74,1073.37,1073.37,215747
21-Aug-23,1126.54,1132.70,1124.60,1132.70,67707
18-Aug-23,1125.60,1125.60,1125.60,1125.60,5628
17-Aug-23,1129.49,1129.49,1127.03,1127.03,2256
16-Aug-23,1158.84,1158.84,1154.20,1154.20,4630
15-Aug-23,1157.13,1157.13,1157.13,1157.13,1157
14-Aug-23,1170.51,1170.51,1170.51,1170.51,18728
10-Aug-23,1160.89,1161.83,1160.89,1161.83,4645
08-Aug-23,1174.99,1174.99,1174.99,1174.99,2349
07-Aug-23,1169.55,1169.55,1161.29,1161.29,13968
04-Aug-23,1126.32,1127.46,1124.04,1127.46,11259
03-Aug-23,1135.53,1135.53,1135.53,1135.53,1135
01-Aug-23,1150.00,1156.87,1143.00,1143.00,20678
31-Jul-23,1125.81,1125.81,1125.81,1125.81,1125
28-Jul-23,1128.87,1128.87,1128.87,1128.87,2257
27-Jul-23,1100.00,1117.60,1100.00,1117.60,2217
26-Jul-23,1069.00,1100.00,1069.00,1100.00,164383
19-Jul-23,997.56,998.03,996.54,997.56,99745
12-Jul-23,1054.02,1058.40,1054.02,1058.40,3166
11-Jul-23,1054.20,1059.32,1054.20,1058.40,52837
03-Jul-23,1008.99,1008.99,1008.99,1008.99,4035
30-Jun-23,1024.30,1024.30,1020.86,1021.38,246715
29-Jun-23,1031.58,1032.22,1031.58,1032.22,56743
26-Jun-23,987.50,987.50,977.06,979.02,116634
22-Jun-23,980.00,987.50,980.00,987.50,4930
21-Jun-23,1000.45,1010.28,1000.35,1008.80,54248
20-Jun-23,1018.81,1018.81,1018.81,1018.81,3056
19-Jun-23,1058.00,1058.00,1040.89,1040.89,11466
16-Jun-23,1078.02,1078.02,1057.88,1058.94,111650
15-Jun-23,1053.00,1053.00,1053.00,1053.00,1053
13-Jun-23,1070.00,1074.60,1070.00,1074.60,9666
12-Jun-23,1070.00,1070.00,1070.00,1070.00,1070
09-Jun-23,1066.79,1066.79,1055.53,1062.51,118687
07-Jun-23,1019.35,1039.17,1019.35,1036.32,41883
06-Jun-23,1000.00,1000.00,1000.00,1000.00,2000
05-Jun-23,1051.52,1051.52,1029.76,1029.76,1268779
02-Jun-23,1053.00,1058.00,1053.00,1058.00,21110
01-Jun-23,1050.00,1051.63,1050.00,1051.63,63016
31-May-23,1033.08,1033.08,1020.53,1020.53,821464
30-May-23,1034.28,1034.28,1034.28,1034.28,1034
26-May-23,1020.10,1020.10,1020.10,1020.10,20402
25-May-23,994.95,1014.76,994.95,1014.76,5009
24-May-23,982.73,982.73,982.73,982.73,2948
23-May-23,1007.79,1007.79,1007.79,1007.79,2015
18-May-23,1027.14,1027.14,1024.88,1024.88,3079
17-May-23,995.53,1023.10,995.53,1022.67,93048
15-May-23,989.00,989.00,989.00,989.00,4945
10-May-23,992.48,992.48,992.48,992.48,1984
09-May-23,1015.74,1018.85,1015.74,1018.85,10172
08-May-23,985.88,985.88,978.04,978.04,46130
05-May-23,981.96,981.96,975.10,976.08,12745
04-May-23,980.93,980.93,979.00,979.00,3917
03-May-23,1026.72,1031.68,1000.62,1001.64,564789
02-May-23,1022.04,1026.12,1009.80,1025.61,99545
28-Apr-23,1026.58,1028.97,1020.73,1028.97,1272271
27-Apr-23,1029.18,1029.18,1028.73,1028.73,4115
26-Apr-23,1067.94,1067.94,1035.00,1039.38,263899
25-Apr-23,1027.52,1043.75,1027.52,1043.75,420703
24-Apr-23,1036.88,1036.88,1032.30,1036.88,8286
20-Apr-23,1043.85,1043.85,1043.75,1043.75,2087
17-Apr-23,1004.92,1009.61,1004.92,1009.61,6034
14-Apr-23,1027.33,1027.33,993.00,993.00,4040
13-Apr-23,1043.14,1043.14,1043.14,1043.14,5215
12-Apr-23,1051.26,1051.26,1051.26,1051.26,5256
11-Apr-23,1065.72,1065.72,1060.37,1062.51,65757
10-Apr-23,1077.28,1077.28,1077.28,1077.28,1077
06-Apr-23,1059.69,1069.54,1057.88,1066.44,13838
05-Apr-23,1057.30,1061.66,1057.30,1059.48,9533
04-Apr-23,1075.50,1085.64,1069.29,1084.55,27953
03-Apr-23,1089.00,1095.00,1089.00,1089.26,33859
31-Mar-23,1079.65,1079.65,1077.74,1077.74,26989
30-Mar-23,1059.30,1059.30,1059.30,1059.30,2118
29-Mar-23,1068.00,1068.00,1066.36,1066.36,12812
28-Mar-23,1053.00,1053.00,1053.00,1053.00,52650
27-Mar-23,1049.36,1049.36,1046.00,1046.00,7333
24-Mar-23,1041.54,1041.54,1024.80,1036.35,102994
23-Mar-23,1046.95,1046.95,1046.95,1046.95,5234
22-Mar-23,1051.70,1051.70,1051.70,1051.70,261902
21-Mar-23,1075.99,1075.99,1075.99,1075.99,107599
20-Mar-23,1071.66,1073.00,1067.52,1067.52,19259
17-Mar-23,1055.76,1060.00,1055.76,1060.00,55963
16-Mar-23,1063.67,1063.67,1063.67,1063.67,3191
15-Mar-23,1047.42,1047.42,1045.31,1047.15,35595
14-Mar-23,1076.42,1117.38,1076.42,1117.38,45722
13-Mar-23,1078.84,1082.96,1054.70,1072.72,158268
*exoneração de responsabilidade e termos de uso