Cotação atual, histórico e gráfico do papel: BODB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,00% | 0,00 | 9,41 | 9,41 | 9,38 | 9,42 | 569K | 3.753 |
19/04/2024 | 0,11% | 0,01 | 9,41 | 9,40 | 9,38 | 9,43 | 1M | 9.161 |
18/04/2024 | -0,11% | -0,01 | 9,40 | 9,41 | 9,36 | 9,43 | 807K | 4.609 |
17/04/2024 | 0,21% | 0,02 | 9,41 | 9,39 | 9,37 | 9,42 | 647K | 8.193 |
16/04/2024 | -0,11% | -0,01 | 9,39 | 9,40 | 9,37 | 9,43 | 1M | 4.825 |
15/04/2024 | 0,00% | 0,00 | 9,40 | 9,40 | 9,38 | 9,42 | 597K | 4.117 |
12/04/2024 | 0,00% | 0,00 | 9,40 | 9,40 | 9,38 | 9,42 | 2M | 8.199 |
11/04/2024 | 0,11% | 0,01 | 9,40 | 9,40 | 9,37 | 9,43 | 983K | 2.373 |
10/04/2024 | -0,11% | -0,01 | 9,39 | 9,40 | 9,36 | 9,41 | 686K | 3.543 |
09/04/2024 | -0,32% | -0,03 | 9,40 | 9,41 | 9,38 | 9,42 | 726K | 2.941 |
08/04/2024 | 0,21% | 0,02 | 9,43 | 9,42 | 9,38 | 9,46 | 1M | 5.143 |
|
05/04/2024 | 0,43% | 0,04 | 9,41 | 9,35 | 9,35 | 9,46 | 2M | 12.595 |
04/04/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,34 | 9,38 | 408K | 2.520 |
03/04/2024 | 0,00% | 0,00 | 9,37 | 9,33 | 9,33 | 9,37 | 693K | 3.183 |
02/04/2024 | 0,21% | 0,02 | 9,37 | 9,34 | 9,31 | 9,38 | 1M | 6.224 |
01/04/2024 | -0,95% | -0,09 | 9,35 | 9,39 | 9,30 | 9,39 | 2M | 4.565 |
28/03/2024 | -0,21% | -0,02 | 9,44 | 9,46 | 9,38 | 9,46 | 5M | 5.692 |
27/03/2024 | 0,32% | 0,03 | 9,46 | 9,43 | 9,42 | 9,46 | 2M | 5.627 |
26/03/2024 | -0,21% | -0,02 | 9,43 | 9,45 | 9,38 | 9,45 | 3M | 15.936 |
25/03/2024 | 0,11% | 0,01 | 9,45 | 9,44 | 9,43 | 9,47 | 2M | 3.624 |
22/03/2024 | 0,43% | 0,04 | 9,44 | 9,38 | 9,38 | 9,44 | 881K | 5.026 |
21/03/2024 | 0,11% | 0,01 | 9,40 | 9,37 | 9,37 | 9,41 | 512K | 2.723 |
20/03/2024 | 0,21% | 0,02 | 9,39 | 9,38 | 9,36 | 9,41 | 2M | 9.051 |
19/03/2024 | 0,11% | 0,01 | 9,37 | 9,37 | 9,31 | 9,43 | 1M | 3.560 |
18/03/2024 | -0,21% | -0,02 | 9,36 | 9,41 | 9,35 | 9,45 | 2M | 3.953 |
15/03/2024 | -0,42% | -0,04 | 9,38 | 9,43 | 9,38 | 9,46 | 3M | 8.520 |
14/03/2024 | -0,32% | -0,03 | 9,42 | 9,46 | 9,38 | 9,46 | 1M | 1.137 |
13/03/2024 | 0,21% | 0,02 | 9,45 | 9,46 | 9,38 | 9,46 | 2M | 2.057 |
12/03/2024 | -0,42% | -0,04 | 9,43 | 9,47 | 9,40 | 9,48 | 1M | 5.111 |
11/03/2024 | -0,42% | -0,04 | 9,47 | 9,50 | 9,44 | 9,51 | 786K | 1.317 |
08/03/2024 | 0,32% | 0,03 | 9,51 | 9,50 | 9,48 | 9,51 | 500K | 8.270 |
07/03/2024 | -0,21% | -0,02 | 9,48 | 9,50 | 9,45 | 9,55 | 826K | 11.718 |
06/03/2024 | 0,11% | 0,01 | 9,50 | 9,49 | 9,48 | 9,55 | 1M | 2.973 |
05/03/2024 | 0,00% | 0,00 | 9,49 | 9,50 | 9,43 | 9,55 | 654K | 6.608 |
04/03/2024 | -0,32% | -0,03 | 9,49 | 9,55 | 9,46 | 9,55 | 446K | 5.722 |
01/03/2024 | -1,86% | -0,18 | 9,52 | 9,60 | 9,45 | 9,73 | 1M | 3.164 |
29/02/2024 | 0,73% | 0,07 | 9,70 | 9,62 | 9,60 | 9,76 | 1M | 7.332 |
28/02/2024 | -0,10% | -0,01 | 9,63 | 9,65 | 9,61 | 9,72 | 777K | 11.174 |
27/02/2024 | -0,82% | -0,08 | 9,64 | 9,74 | 9,60 | 9,74 | 510K | 5.210 |
26/02/2024 | 0,41% | 0,04 | 9,72 | 9,70 | 9,62 | 9,74 | 1M | 8.227 |
23/02/2024 | 0,31% | 0,03 | 9,68 | 9,65 | 9,57 | 9,75 | 1M | 6.972 |
22/02/2024 | 0,94% | 0,09 | 9,65 | 9,55 | 9,43 | 9,79 | 2M | 8.986 |
21/02/2024 | 1,27% | 0,12 | 9,56 | 9,47 | 9,42 | 9,59 | 1M | 2.083 |
20/02/2024 | 0,00% | 0,00 | 9,44 | 9,44 | 9,42 | 9,48 | 1M | 4.494 |
19/02/2024 | 0,11% | 0,01 | 9,44 | 9,43 | 9,40 | 9,44 | 770K | 3.171 |
16/02/2024 | 0,32% | 0,03 | 9,43 | 9,42 | 9,39 | 9,44 | 915K | 3.153 |
15/02/2024 | -0,11% | -0,01 | 9,40 | 9,42 | 9,39 | 9,45 | 1M | 3.801 |
14/02/2024 | -0,21% | -0,02 | 9,41 | 9,42 | 9,40 | 9,44 | 391K | 2.882 |
09/02/2024 | 0,00% | 0,00 | 9,43 | 9,43 | 9,40 | 9,45 | 838K | 8.548 |
08/02/2024 | -0,11% | -0,01 | 9,43 | 9,44 | 9,40 | 9,45 | 546K | 3.521 |
07/02/2024 | -0,21% | -0,02 | 9,44 | 9,45 | 9,40 | 9,47 | 726K | 10.994 |
06/02/2024 | 0,11% | 0,01 | 9,46 | 9,45 | 9,41 | 9,47 | 949K | 5.623 |
05/02/2024 | 0,53% | 0,05 | 9,45 | 9,39 | 9,39 | 9,46 | 2M | 10.536 |
02/02/2024 | 0,00% | 0,00 | 9,40 | 9,41 | 9,33 | 9,45 | 1M | 12.143 |
01/02/2024 | -1,05% | -0,10 | 9,40 | 9,49 | 9,34 | 9,49 | 1M | 9.278 |
31/01/2024 | 0,11% | 0,01 | 9,50 | 9,51 | 9,48 | 9,55 | 1M | 7.536 |
30/01/2024 | -0,11% | -0,01 | 9,49 | 9,50 | 9,47 | 9,51 | 1M | 7.042 |
29/01/2024 | -0,11% | -0,01 | 9,50 | 9,50 | 9,47 | 9,53 | 1M | 5.251 |
26/01/2024 | 0,11% | 0,01 | 9,51 | 9,50 | 9,45 | 9,51 | 2M | 9.916 |
25/01/2024 | 0,00% | 0,00 | 9,50 | 9,50 | 9,45 | 9,50 | 575K | 1.094 |
24/01/2024 | 0,00% | 0,00 | 9,50 | 9,51 | 9,46 | 9,51 | 850K | 2.779 |
23/01/2024 | 0,32% | 0,03 | 9,50 | 9,47 | 9,46 | 9,51 | 336K | 921 |
22/01/2024 | -0,32% | -0,03 | 9,47 | 9,51 | 9,47 | 9,53 | 925K | 4.883 |
19/01/2024 | 0,11% | 0,01 | 9,50 | 9,43 | 9,43 | 9,50 | 1M | 10.881 |
18/01/2024 | -0,11% | -0,01 | 9,49 | 9,50 | 9,41 | 9,50 | 1M | 6.461 |
17/01/2024 | -0,42% | -0,04 | 9,50 | 9,54 | 9,47 | 9,54 | 555K | 6.045 |
16/01/2024 | 0,32% | 0,03 | 9,54 | 9,57 | 9,49 | 9,57 | 853K | 2.734 |
15/01/2024 | -0,42% | -0,04 | 9,51 | 9,55 | 9,50 | 9,65 | 858K | 6.149 |
12/01/2024 | -0,21% | -0,02 | 9,55 | 9,54 | 9,48 | 9,56 | 716K | 3.084 |
11/01/2024 | 0,10% | 0,01 | 9,57 | 9,55 | 9,48 | 9,57 | 1M | 3.234 |
10/01/2024 | 0,00% | 0,00 | 9,56 | 9,57 | 9,50 | 9,57 | 503K | 7.139 |
09/01/2024 | 0,00% | 0,00 | 9,56 | 9,56 | 9,51 | 9,58 | 397K | 3.154 |
08/01/2024 | 0,21% | 0,02 | 9,56 | 9,55 | 9,52 | 9,57 | 265K | 2.127 |
05/01/2024 | 0,42% | 0,04 | 9,54 | 9,51 | 9,44 | 9,54 | 1M | 4.513 |
04/01/2024 | -0,11% | -0,01 | 9,50 | 9,55 | 9,49 | 9,55 | 303K | 2.593 |
03/01/2024 | 0,11% | 0,01 | 9,51 | 9,50 | 9,42 | 9,51 | 432K | 6.853 |
02/01/2024 | -1,04% | -0,10 | 9,50 | 9,48 | 9,40 | 9,50 | 351K | 2.182 |
28/12/2023 | 1,05% | 0,10 | 9,60 | 9,54 | 9,50 | 9,60 | 711K | 1.588 |
27/12/2023 | 0,42% | 0,04 | 9,50 | 9,50 | 9,45 | 9,50 | 501K | 3.939 |
26/12/2023 | -0,32% | -0,03 | 9,46 | 9,49 | 9,38 | 9,50 | 2M | 1.610 |
22/12/2023 | 0,42% | 0,04 | 9,49 | 9,45 | 9,40 | 9,49 | 420K | 3.696 |
21/12/2023 | 0,64% | 0,06 | 9,45 | 9,39 | 9,34 | 9,45 | 524K | 3.691 |
20/12/2023 | -0,32% | -0,03 | 9,39 | 9,40 | 9,30 | 9,41 | 1M | 3.930 |
19/12/2023 | 0,86% | 0,08 | 9,42 | 9,34 | 9,33 | 9,42 | 1M | 3.055 |
18/12/2023 | 0,54% | 0,05 | 9,34 | 9,29 | 9,29 | 9,35 | 911K | 3.048 |
15/12/2023 | 0,11% | 0,01 | 9,29 | 9,27 | 9,25 | 9,30 | 454K | 4.334 |
14/12/2023 | 0,11% | 0,01 | 9,28 | 9,25 | 9,21 | 9,28 | 648K | 3.147 |
13/12/2023 | 0,22% | 0,02 | 9,27 | 9,21 | 9,21 | 9,28 | 282K | 1.195 |
12/12/2023 | -0,64% | -0,06 | 9,25 | 9,31 | 9,21 | 9,34 | 760K | 1.767 |
11/12/2023 | -0,53% | -0,05 | 9,31 | 9,36 | 9,27 | 9,37 | 865K | 3.447 |
08/12/2023 | -0,11% | -0,01 | 9,36 | 9,37 | 9,27 | 9,39 | 697K | 5.638 |
07/12/2023 | 0,86% | 0,08 | 9,37 | 9,40 | 9,28 | 9,40 | 481K | 2.497 |
06/12/2023 | 0,00% | 0,00 | 9,29 | 9,22 | 9,22 | 9,40 | 1M | 3.029 |
05/12/2023 | 0,00% | 0,00 | 9,29 | 9,31 | 9,20 | 9,31 | 587K | 3.016 |
04/12/2023 | 1,09% | 0,10 | 9,29 | 9,20 | 9,20 | 9,31 | 401K | 2.277 |
01/12/2023 | -1,08% | -0,10 | 9,19 | 9,28 | 9,15 | 9,28 | 1M | 22.842 |
30/11/2023 | -0,21% | -0,02 | 9,29 | 9,31 | 9,26 | 9,33 | 716K | 4.028 |
29/11/2023 | -0,21% | -0,02 | 9,31 | 9,33 | 9,26 | 9,34 | 1M | 11.835 |
28/11/2023 | 0,00% | 0,00 | 9,33 | 9,34 | 9,26 | 9,34 | 2M | 10.442 |
27/11/2023 | -0,74% | -0,07 | 9,33 | 9,39 | 9,29 | 9,40 | 846K | 9.578 |
24/11/2023 | 0,11% | 0,01 | 9,40 | 9,38 | 9,30 | 9,41 | 978K | 5.433 |
23/11/2023 | -0,63% | -0,06 | 9,39 | 9,45 | 9,30 | 9,45 | 1M | 9.289 |
22/11/2023 | 0,75% | 0,07 | 9,45 | 9,43 | 9,41 | 9,45 | 457K | 2.317 |
21/11/2023 | -0,95% | -0,09 | 9,38 | 9,47 | 9,38 | 9,47 | 1M | 5.145 |
20/11/2023 | 0,00% | 0,00 | 9,47 | 9,47 | 9,43 | 9,48 | 708K | 4.291 |
17/11/2023 | 0,42% | 0,04 | 9,47 | 9,42 | 9,39 | 9,49 | 1M | 1.775 |
16/11/2023 | 0,21% | 0,02 | 9,43 | 9,41 | 9,37 | 9,44 | 849K | 2.487 |
14/11/2023 | -0,32% | -0,03 | 9,41 | 9,43 | 9,35 | 9,43 | 641K | 5.591 |
13/11/2023 | 0,21% | 0,02 | 9,44 | 9,43 | 9,37 | 9,44 | 453K | 4.970 |
10/11/2023 | 0,00% | 0,00 | 9,42 | 9,42 | 9,36 | 9,43 | 403K | 2.175 |
09/11/2023 | -0,11% | -0,01 | 9,42 | 9,43 | 9,37 | 9,45 | 551K | 2.769 |
08/11/2023 | 0,00% | 0,00 | 9,43 | 9,42 | 9,36 | 9,43 | 799K | 5.218 |
07/11/2023 | 0,21% | 0,02 | 9,43 | 9,40 | 9,35 | 9,43 | 993K | 4.536 |
06/11/2023 | 0,97% | 0,09 | 9,41 | 9,36 | 9,33 | 9,41 | 6M | 3.983 |
03/11/2023 | 0,65% | 0,06 | 9,32 | 9,27 | 9,26 | 9,36 | 295K | 747 |
01/11/2023 | -1,59% | -0,15 | 9,26 | 9,39 | 9,11 | 9,40 | 1M | 9.881 |
31/10/2023 | -0,32% | -0,03 | 9,41 | 9,44 | 9,34 | 9,46 | 1M | 14.456 |
30/10/2023 | 0,64% | 0,06 | 9,44 | 9,37 | 9,31 | 9,44 | 2M | 3.580 |
27/10/2023 | -0,42% | -0,04 | 9,38 | 9,43 | 9,34 | 9,43 | 516K | 1.994 |
26/10/2023 | -0,32% | -0,03 | 9,42 | 9,35 | 9,20 | 9,44 | 2M | 1.476 |
25/10/2023 | -1,05% | -0,10 | 9,45 | 9,55 | 9,15 | 9,55 | 2M | 2.981 |
24/10/2023 | 0,00% | 0,00 | 9,55 | 9,53 | 9,49 | 9,56 | 475K | 537 |
23/10/2023 | -0,21% | -0,02 | 9,55 | 9,53 | 9,43 | 9,55 | 624K | 6.862 |
20/10/2023 | 1,27% | 0,12 | 9,57 | 9,49 | 9,40 | 9,57 | 1M | 6.250 |
19/10/2023 | -0,42% | -0,04 | 9,45 | 9,50 | 9,44 | 9,57 | 670K | 4.750 |
18/10/2023 | -0,11% | -0,01 | 9,49 | 9,50 | 9,45 | 9,50 | 241K | 613 |
17/10/2023 | 0,00% | 0,00 | 9,50 | 9,49 | 9,43 | 9,50 | 564K | 5.378 |
16/10/2023 | 0,32% | 0,03 | 9,50 | 9,47 | 9,46 | 9,56 | 427K | 704 |
13/10/2023 | -0,11% | -0,01 | 9,47 | 9,48 | 9,45 | 9,51 | 439K | 691 |
11/10/2023 | 0,00% | 0,00 | 9,48 | 9,50 | 9,46 | 9,50 | 229K | 428 |
10/10/2023 | -0,21% | -0,02 | 9,48 | 9,51 | 9,47 | 9,53 | 464K | 482 |
09/10/2023 | -1,25% | -0,12 | 9,50 | 9,62 | 9,48 | 9,62 | 468K | 1.109 |
06/10/2023 | 0,94% | 0,09 | 9,62 | 9,53 | 9,49 | 9,62 | 623K | 2.870 |
05/10/2023 | - | - | 9,53 | 9,51 | 9,48 | 9,54 | 299K | 1.369 |
Date,Open,High,Low,Close,Volume
22-Apr-24,9.41,9.42,9.38,9.41,568756
19-Apr-24,9.40,9.43,9.38,9.41,1239073
18-Apr-24,9.41,9.43,9.36,9.40,807257
17-Apr-24,9.39,9.42,9.37,9.41,647042
16-Apr-24,9.40,9.43,9.37,9.39,1342726
15-Apr-24,9.40,9.42,9.38,9.40,596560
12-Apr-24,9.40,9.42,9.38,9.40,1589928
11-Apr-24,9.40,9.43,9.37,9.40,983184
10-Apr-24,9.40,9.41,9.36,9.39,686073
09-Apr-24,9.41,9.42,9.38,9.40,725843
08-Apr-24,9.42,9.46,9.38,9.43,1305515
05-Apr-24,9.35,9.46,9.35,9.41,2439451
04-Apr-24,9.37,9.38,9.34,9.37,407670
03-Apr-24,9.33,9.37,9.33,9.37,693434
02-Apr-24,9.34,9.38,9.31,9.37,1152605
01-Apr-24,9.39,9.39,9.30,9.35,1697649
28-Mar-24,9.46,9.46,9.38,9.44,4813562
27-Mar-24,9.43,9.46,9.42,9.46,1678959
26-Mar-24,9.45,9.45,9.38,9.43,3203812
25-Mar-24,9.44,9.47,9.43,9.45,2343403
22-Mar-24,9.38,9.44,9.38,9.44,881462
21-Mar-24,9.37,9.41,9.37,9.40,511501
20-Mar-24,9.38,9.41,9.36,9.39,1657499
19-Mar-24,9.37,9.43,9.31,9.37,1189775
18-Mar-24,9.41,9.45,9.35,9.36,1756886
15-Mar-24,9.43,9.46,9.38,9.38,2804932
14-Mar-24,9.46,9.46,9.38,9.42,1346275
13-Mar-24,9.46,9.46,9.38,9.45,2280946
12-Mar-24,9.47,9.48,9.40,9.43,1163077
11-Mar-24,9.50,9.51,9.44,9.47,786379
08-Mar-24,9.50,9.51,9.48,9.51,499946
07-Mar-24,9.50,9.55,9.45,9.48,826119
06-Mar-24,9.49,9.55,9.48,9.50,1265632
05-Mar-24,9.50,9.55,9.43,9.49,653682
04-Mar-24,9.55,9.55,9.46,9.49,446204
01-Mar-24,9.60,9.73,9.45,9.52,1043725
29-Feb-24,9.62,9.76,9.60,9.70,1271032
28-Feb-24,9.65,9.72,9.61,9.63,776630
27-Feb-24,9.74,9.74,9.60,9.64,510232
26-Feb-24,9.70,9.74,9.62,9.72,1280240
23-Feb-24,9.65,9.75,9.57,9.68,1107441
22-Feb-24,9.55,9.79,9.43,9.65,1741554
21-Feb-24,9.47,9.59,9.42,9.56,1257207
20-Feb-24,9.44,9.48,9.42,9.44,1386810
19-Feb-24,9.43,9.44,9.40,9.44,769998
16-Feb-24,9.42,9.44,9.39,9.43,914960
15-Feb-24,9.42,9.45,9.39,9.40,1431077
14-Feb-24,9.42,9.44,9.40,9.41,391111
09-Feb-24,9.43,9.45,9.40,9.43,837781
08-Feb-24,9.44,9.45,9.40,9.43,546411
07-Feb-24,9.45,9.47,9.40,9.44,726307
06-Feb-24,9.45,9.47,9.41,9.46,948764
05-Feb-24,9.39,9.46,9.39,9.45,1706259
02-Feb-24,9.41,9.45,9.33,9.40,1123996
01-Feb-24,9.49,9.49,9.34,9.40,1138079
31-Jan-24,9.51,9.55,9.48,9.50,1362843
30-Jan-24,9.50,9.51,9.47,9.49,1407983
29-Jan-24,9.50,9.53,9.47,9.50,1363891
26-Jan-24,9.50,9.51,9.45,9.51,2182520
25-Jan-24,9.50,9.50,9.45,9.50,575299
24-Jan-24,9.51,9.51,9.46,9.50,850103
23-Jan-24,9.47,9.51,9.46,9.50,336127
22-Jan-24,9.51,9.53,9.47,9.47,924526
19-Jan-24,9.43,9.50,9.43,9.50,1059913
18-Jan-24,9.50,9.50,9.41,9.49,1015419
17-Jan-24,9.54,9.54,9.47,9.50,555367
16-Jan-24,9.57,9.57,9.49,9.54,853100
15-Jan-24,9.55,9.65,9.50,9.51,858278
12-Jan-24,9.54,9.56,9.48,9.55,715571
11-Jan-24,9.55,9.57,9.48,9.57,1087251
10-Jan-24,9.57,9.57,9.50,9.56,502824
09-Jan-24,9.56,9.58,9.51,9.56,397016
08-Jan-24,9.55,9.57,9.52,9.56,265047
05-Jan-24,9.51,9.54,9.44,9.54,1043008
04-Jan-24,9.55,9.55,9.49,9.50,302604
03-Jan-24,9.50,9.51,9.42,9.51,431554
02-Jan-24,9.48,9.50,9.40,9.50,350741
28-Dec-23,9.54,9.60,9.50,9.60,710950
27-Dec-23,9.50,9.50,9.45,9.50,501259
26-Dec-23,9.49,9.50,9.38,9.46,1624451
22-Dec-23,9.45,9.49,9.40,9.49,420359
21-Dec-23,9.39,9.45,9.34,9.45,524377
20-Dec-23,9.40,9.41,9.30,9.39,1290737
19-Dec-23,9.34,9.42,9.33,9.42,1276835
18-Dec-23,9.29,9.35,9.29,9.34,910894
15-Dec-23,9.27,9.30,9.25,9.29,454403
14-Dec-23,9.25,9.28,9.21,9.28,648477
13-Dec-23,9.21,9.28,9.21,9.27,282101
12-Dec-23,9.31,9.34,9.21,9.25,759596
11-Dec-23,9.36,9.37,9.27,9.31,865226
08-Dec-23,9.37,9.39,9.27,9.36,697288
07-Dec-23,9.40,9.40,9.28,9.37,480633
06-Dec-23,9.22,9.40,9.22,9.29,1476015
05-Dec-23,9.31,9.31,9.20,9.29,587110
04-Dec-23,9.20,9.31,9.20,9.29,400578
01-Dec-23,9.28,9.28,9.15,9.19,1066609
30-Nov-23,9.31,9.33,9.26,9.29,715917
29-Nov-23,9.33,9.34,9.26,9.31,1138448
28-Nov-23,9.34,9.34,9.26,9.33,1650765
27-Nov-23,9.39,9.40,9.29,9.33,846176
24-Nov-23,9.38,9.41,9.30,9.40,977637
23-Nov-23,9.45,9.45,9.30,9.39,1300032
22-Nov-23,9.43,9.45,9.41,9.45,457310
21-Nov-23,9.47,9.47,9.38,9.38,1490748
20-Nov-23,9.47,9.48,9.43,9.47,708418
17-Nov-23,9.42,9.49,9.39,9.47,1005552
16-Nov-23,9.41,9.44,9.37,9.43,849428
14-Nov-23,9.43,9.43,9.35,9.41,640644
13-Nov-23,9.43,9.44,9.37,9.44,452993
10-Nov-23,9.42,9.43,9.36,9.42,402796
09-Nov-23,9.43,9.45,9.37,9.42,550682
08-Nov-23,9.42,9.43,9.36,9.43,798567
07-Nov-23,9.40,9.43,9.35,9.43,992980
06-Nov-23,9.36,9.41,9.33,9.41,6283814
03-Nov-23,9.27,9.36,9.26,9.32,294827
01-Nov-23,9.39,9.40,9.11,9.26,1275522
31-Oct-23,9.44,9.46,9.34,9.41,1344362
30-Oct-23,9.37,9.44,9.31,9.44,1728175
27-Oct-23,9.43,9.43,9.34,9.38,515859
26-Oct-23,9.35,9.44,9.20,9.42,1710411
25-Oct-23,9.55,9.55,9.15,9.45,1748941
24-Oct-23,9.53,9.56,9.49,9.55,475026
23-Oct-23,9.53,9.55,9.43,9.55,624451
20-Oct-23,9.49,9.57,9.40,9.57,1066535
19-Oct-23,9.50,9.57,9.44,9.45,670421
18-Oct-23,9.50,9.50,9.45,9.49,240746
17-Oct-23,9.49,9.50,9.43,9.50,564162
16-Oct-23,9.47,9.56,9.46,9.50,426854
13-Oct-23,9.48,9.51,9.45,9.47,439100
11-Oct-23,9.50,9.50,9.46,9.48,229460
10-Oct-23,9.51,9.53,9.47,9.48,463508
09-Oct-23,9.62,9.62,9.48,9.50,468246
06-Oct-23,9.53,9.62,9.49,9.62,622688
05-Oct-23,9.51,9.54,9.48,9.53,298977
*exoneração de responsabilidade e termos de uso