Cotação atual, histórico e gráfico do papel: BODB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 0,00% | 0,00 | 7,44 | 7,44 | 7,38 | 7,54 | 920K | 6.199 |
| 23/04/2025 | -1,06% | -0,08 | 7,44 | 7,50 | 7,43 | 7,55 | 819K | 6.957 |
| 22/04/2025 | 1,76% | 0,13 | 7,52 | 7,39 | 7,35 | 7,55 | 935K | 14.562 |
| 17/04/2025 | -0,14% | -0,01 | 7,39 | 7,40 | 7,34 | 7,43 | 1M | 10.540 |
| 16/04/2025 | 0,27% | 0,02 | 7,40 | 7,42 | 7,28 | 7,52 | 1M | 8.094 |
| 15/04/2025 | -0,14% | -0,01 | 7,38 | 7,40 | 7,36 | 7,43 | 500K | 2.834 |
| 14/04/2025 | -0,14% | -0,01 | 7,39 | 7,40 | 7,33 | 7,43 | 830K | 4.752 |
|
|
| 11/04/2025 | 1,51% | 0,11 | 7,40 | 7,38 | 7,27 | 7,41 | 1M | 13.505 |
| 10/04/2025 | -0,68% | -0,05 | 7,29 | 7,34 | 7,25 | 7,45 | 884K | 5.495 |
| 09/04/2025 | -0,81% | -0,06 | 7,34 | 7,35 | 7,19 | 7,37 | 1M | 2.708 |
| 08/04/2025 | -2,25% | -0,17 | 7,40 | 7,40 | 7,27 | 7,65 | 3M | 22.183 |
| 07/04/2025 | 3,70% | 0,27 | 7,57 | 7,24 | 7,15 | 7,58 | 2M | 5.915 |
| 04/04/2025 | -1,22% | -0,09 | 7,30 | 7,38 | 7,18 | 7,40 | 1M | 13.578 |
| 03/04/2025 | -0,67% | -0,05 | 7,39 | 7,42 | 7,27 | 7,45 | 1M | 13.399 |
| 02/04/2025 | -2,75% | -0,21 | 7,44 | 7,57 | 7,39 | 7,63 | 1M | 16.030 |
| 01/04/2025 | -2,05% | -0,16 | 7,65 | 7,72 | 7,57 | 7,80 | 1M | 7.514 |
| 31/03/2025 | -0,13% | -0,01 | 7,81 | 7,76 | 7,76 | 7,93 | 1M | 7.291 |
| 28/03/2025 | 0,13% | 0,01 | 7,82 | 7,81 | 7,71 | 7,87 | 2M | 19.171 |
| 27/03/2025 | -0,76% | -0,06 | 7,81 | 7,87 | 7,75 | 7,98 | 2M | 8.160 |
| 26/03/2025 | 0,77% | 0,06 | 7,87 | 7,89 | 7,68 | 7,90 | 2M | 9.694 |
| 25/03/2025 | 0,39% | 0,03 | 7,81 | 7,87 | 7,81 | 7,98 | 2M | 9.794 |
| 24/03/2025 | 1,30% | 0,10 | 7,78 | 7,67 | 7,67 | 7,87 | 1M | 17.541 |
| 21/03/2025 | -1,54% | -0,12 | 7,68 | 7,80 | 7,67 | 7,83 | 1M | 14.653 |
| 20/03/2025 | 0,65% | 0,05 | 7,80 | 7,76 | 7,66 | 7,85 | 2M | 7.114 |
| 19/03/2025 | 3,33% | 0,25 | 7,75 | 7,46 | 7,46 | 7,76 | 1M | 6.093 |
| 18/03/2025 | 1,21% | 0,09 | 7,50 | 7,33 | 7,33 | 7,50 | 1M | 9.384 |
| 17/03/2025 | 0,54% | 0,04 | 7,41 | 7,32 | 7,32 | 7,45 | 861K | 6.897 |
| 14/03/2025 | 1,66% | 0,12 | 7,37 | 7,28 | 7,25 | 7,46 | 982K | 9.142 |
| 13/03/2025 | 0,14% | 0,01 | 7,25 | 7,24 | 7,14 | 7,32 | 2M | 6.504 |
| 12/03/2025 | -0,28% | -0,02 | 7,24 | 7,26 | 7,12 | 7,27 | 860K | 8.963 |
| 11/03/2025 | 1,68% | 0,12 | 7,26 | 7,14 | 7,07 | 7,29 | 1M | 10.746 |
| 10/03/2025 | -2,19% | -0,16 | 7,14 | 7,29 | 7,06 | 7,34 | 928K | 5.542 |
| 07/03/2025 | 3,55% | 0,25 | 7,30 | 7,03 | 7,03 | 7,90 | 5M | 12.776 |
| 06/03/2025 | -0,56% | -0,04 | 7,05 | 7,11 | 7,02 | 7,11 | 863K | 8.286 |
| 05/03/2025 | -0,98% | -0,07 | 7,09 | 7,05 | 7,05 | 7,11 | 539K | 2.175 |
| 28/02/2025 | -0,14% | -0,01 | 7,16 | 7,19 | 7,14 | 7,24 | 2M | 16.338 |
| 27/02/2025 | -0,55% | -0,04 | 7,17 | 7,32 | 7,08 | 7,32 | 2M | 4.155 |
| 26/02/2025 | -3,99% | -0,30 | 7,21 | 7,51 | 7,19 | 7,54 | 4M | 9.520 |
| 25/02/2025 | 0,81% | 0,06 | 7,51 | 7,45 | 7,40 | 7,52 | 796K | 9.948 |
| 24/02/2025 | -0,53% | -0,04 | 7,45 | 7,49 | 7,41 | 7,52 | 677K | 11.422 |
| 21/02/2025 | 2,04% | 0,15 | 7,49 | 7,34 | 7,34 | 7,52 | 1M | 15.773 |
| 20/02/2025 | 0,96% | 0,07 | 7,34 | 7,27 | 7,20 | 7,35 | 913K | 11.655 |
| 19/02/2025 | 0,69% | 0,05 | 7,27 | 7,23 | 7,16 | 7,30 | 930K | 7.758 |
| 18/02/2025 | 0,70% | 0,05 | 7,22 | 7,23 | 7,20 | 7,30 | 1M | 15.258 |
| 17/02/2025 | 4,67% | 0,32 | 7,17 | 6,86 | 6,86 | 7,25 | 2M | 6.767 |
| 14/02/2025 | 1,93% | 0,13 | 6,85 | 6,74 | 6,69 | 6,96 | 3M | 10.867 |
| 13/02/2025 | -0,30% | -0,02 | 6,72 | 6,77 | 6,68 | 6,77 | 1M | 3.817 |
| 12/02/2025 | 0,15% | 0,01 | 6,74 | 6,72 | 6,67 | 6,77 | 1M | 7.157 |
| 11/02/2025 | 0,75% | 0,05 | 6,73 | 6,64 | 6,62 | 6,74 | 2M | 8.936 |
| 10/02/2025 | 0,00% | 0,00 | 6,68 | 6,67 | 6,61 | 6,75 | 1M | 8.299 |
| 07/02/2025 | 1,83% | 0,12 | 6,68 | 6,56 | 6,53 | 6,71 | 2M | 12.790 |
| 06/02/2025 | -1,50% | -0,10 | 6,56 | 6,61 | 6,54 | 6,69 | 2M | 11.097 |
| 05/02/2025 | -1,48% | -0,10 | 6,66 | 6,76 | 6,53 | 6,76 | 3M | 11.835 |
| 04/02/2025 | 1,05% | 0,07 | 6,76 | 6,66 | 6,61 | 6,77 | 1M | 12.364 |
| 03/02/2025 | 0,90% | 0,06 | 6,69 | 6,52 | 6,50 | 6,75 | 2M | 12.509 |
| 31/01/2025 | 0,15% | 0,01 | 6,63 | 6,68 | 6,58 | 6,74 | 3M | 17.204 |
| 30/01/2025 | 1,22% | 0,08 | 6,62 | 6,54 | 6,50 | 6,68 | 2M | 9.212 |
| 29/01/2025 | 1,40% | 0,09 | 6,54 | 6,47 | 6,45 | 6,59 | 2M | 15.368 |
| 28/01/2025 | 0,31% | 0,02 | 6,45 | 6,43 | 6,40 | 6,56 | 1M | 14.801 |
| 27/01/2025 | -2,58% | -0,17 | 6,43 | 6,60 | 6,41 | 6,70 | 2M | 13.890 |
| 24/01/2025 | -1,64% | -0,11 | 6,60 | 6,71 | 6,57 | 6,75 | 2M | 12.648 |
| 23/01/2025 | -0,30% | -0,02 | 6,71 | 6,73 | 6,70 | 6,84 | 1M | 7.449 |
| 22/01/2025 | 0,15% | 0,01 | 6,73 | 6,72 | 6,60 | 6,77 | 2M | 12.379 |
| 21/01/2025 | -2,04% | -0,14 | 6,72 | 6,90 | 6,70 | 6,90 | 2M | 7.866 |
| 20/01/2025 | -0,29% | -0,02 | 6,86 | 6,88 | 6,83 | 6,96 | 1M | 7.414 |
| 17/01/2025 | -1,99% | -0,14 | 6,88 | 6,90 | 6,83 | 7,01 | 2M | 16.399 |
| 16/01/2025 | 0,86% | 0,06 | 7,02 | 6,97 | 6,90 | 7,04 | 1M | 7.070 |
| 15/01/2025 | -1,00% | -0,07 | 6,96 | 7,03 | 6,86 | 7,07 | 2M | 15.270 |
| 14/01/2025 | 0,14% | 0,01 | 7,03 | 7,07 | 7,00 | 7,09 | 649K | 6.415 |
| 13/01/2025 | -1,82% | -0,13 | 7,02 | 7,06 | 7,02 | 7,16 | 669K | 3.913 |
| 10/01/2025 | -0,14% | -0,01 | 7,15 | 7,16 | 7,13 | 7,24 | 527K | 8.406 |
| 09/01/2025 | 2,58% | 0,18 | 7,16 | 6,98 | 6,95 | 7,23 | 1M | 7.052 |
| 08/01/2025 | -2,51% | -0,18 | 6,98 | 7,16 | 6,95 | 7,19 | 1M | 6.787 |
| 07/01/2025 | -0,56% | -0,04 | 7,16 | 7,17 | 7,12 | 7,25 | 1M | 7.209 |
| 06/01/2025 | -0,28% | -0,02 | 7,20 | 7,22 | 7,16 | 7,26 | 721K | 4.902 |
| 03/01/2025 | -0,55% | -0,04 | 7,22 | 7,26 | 7,10 | 7,30 | 544K | 1.990 |
| 02/01/2025 | -1,89% | -0,14 | 7,26 | 7,22 | 7,06 | 7,29 | 528K | 2.538 |
| 30/12/2024 | 0,41% | 0,03 | 7,40 | 7,37 | 7,32 | 7,45 | 641K | 4.708 |
| 27/12/2024 | 0,82% | 0,06 | 7,37 | 7,39 | 7,21 | 7,39 | 768K | 10.572 |
| 26/12/2024 | 0,00% | 0,00 | 7,31 | 7,30 | 7,17 | 7,47 | 2M | 13.307 |
| 23/12/2024 | 7,34% | 0,50 | 7,31 | 6,85 | 6,85 | 7,37 | 2M | 20.369 |
| 20/12/2024 | 6,41% | 0,41 | 6,81 | 6,56 | 6,50 | 7,03 | 2M | 15.651 |
| 19/12/2024 | -1,99% | -0,13 | 6,40 | 6,53 | 6,23 | 6,54 | 2M | 27.092 |
| 18/12/2024 | -2,10% | -0,14 | 6,53 | 6,67 | 6,25 | 6,80 | 3M | 19.230 |
| 17/12/2024 | 0,30% | 0,02 | 6,67 | 6,65 | 6,50 | 6,84 | 2M | 25.602 |
| 16/12/2024 | -1,77% | -0,12 | 6,65 | 6,82 | 6,61 | 7,03 | 2M | 20.157 |
| 13/12/2024 | -1,88% | -0,13 | 6,77 | 6,80 | 6,76 | 6,96 | 3M | 23.291 |
| 12/12/2024 | -4,96% | -0,36 | 6,90 | 7,21 | 6,86 | 7,35 | 3M | 12.159 |
| 11/12/2024 | -3,07% | -0,23 | 7,26 | 7,50 | 7,22 | 7,68 | 2M | 7.947 |
| 10/12/2024 | 2,18% | 0,16 | 7,49 | 7,33 | 7,30 | 8,03 | 4M | 10.380 |
| 09/12/2024 | 1,81% | 0,13 | 7,33 | 7,20 | 7,20 | 7,64 | 5M | 13.364 |
| 06/12/2024 | -2,17% | -0,16 | 7,20 | 7,35 | 7,18 | 7,36 | 2M | 18.382 |
| 05/12/2024 | -1,47% | -0,11 | 7,36 | 7,45 | 7,33 | 7,50 | 2M | 11.483 |
| 04/12/2024 | -0,80% | -0,06 | 7,47 | 7,51 | 7,41 | 7,53 | 2M | 5.886 |
| 03/12/2024 | -2,21% | -0,17 | 7,53 | 7,70 | 7,51 | 7,70 | 2M | 4.530 |
| 02/12/2024 | -3,63% | -0,29 | 7,70 | 7,85 | 7,66 | 7,89 | 1M | 5.100 |
| 29/11/2024 | 1,14% | 0,09 | 7,99 | 7,90 | 7,85 | 8,00 | 2M | 19.749 |
| 28/11/2024 | -0,75% | -0,06 | 7,90 | 7,96 | 7,90 | 7,98 | 2M | 21.902 |
| 27/11/2024 | -0,87% | -0,07 | 7,96 | 8,03 | 7,96 | 8,04 | 2M | 22.022 |
| 26/11/2024 | 0,12% | 0,01 | 8,03 | 8,01 | 7,99 | 8,04 | 3M | 10.804 |
| 25/11/2024 | 0,00% | 0,00 | 8,02 | 8,02 | 7,99 | 8,10 | 2M | 14.141 |
| 22/11/2024 | 0,12% | 0,01 | 8,02 | 8,01 | 7,98 | 8,06 | 2M | 14.447 |
| 21/11/2024 | 0,00% | 0,00 | 8,01 | 8,04 | 8,00 | 8,07 | 3M | 19.725 |
| 19/11/2024 | 0,12% | 0,01 | 8,01 | 8,05 | 7,98 | 8,06 | 879K | 7.974 |
| 18/11/2024 | -0,74% | -0,06 | 8,00 | 8,09 | 7,99 | 8,09 | 2M | 13.665 |
| 14/11/2024 | -0,12% | -0,01 | 8,06 | 8,09 | 8,01 | 8,09 | 2M | 12.741 |
| 13/11/2024 | 0,00% | 0,00 | 8,07 | 8,07 | 8,03 | 8,10 | 1M | 8.850 |
| 12/11/2024 | -0,49% | -0,04 | 8,07 | 8,14 | 8,06 | 8,14 | 1M | 3.817 |
| 11/11/2024 | -1,22% | -0,10 | 8,11 | 8,21 | 8,07 | 8,26 | 2M | 4.303 |
| 08/11/2024 | 1,36% | 0,11 | 8,21 | 8,10 | 8,10 | 8,30 | 2M | 12.881 |
| 07/11/2024 | -0,12% | -0,01 | 8,10 | 8,11 | 8,08 | 8,20 | 2M | 10.692 |
| 06/11/2024 | 0,50% | 0,04 | 8,11 | 8,05 | 8,05 | 8,11 | 947K | 5.668 |
| 05/11/2024 | 0,12% | 0,01 | 8,07 | 8,10 | 8,06 | 8,14 | 1M | 16.420 |
| 04/11/2024 | -1,10% | -0,09 | 8,06 | 8,17 | 8,06 | 8,17 | 2M | 7.140 |
| 01/11/2024 | -1,45% | -0,12 | 8,15 | 8,16 | 8,13 | 8,21 | 1M | 9.246 |
| 31/10/2024 | 0,61% | 0,05 | 8,27 | 8,31 | 8,22 | 8,33 | 2M | 4.691 |
| 30/10/2024 | 0,12% | 0,01 | 8,22 | 8,26 | 8,21 | 8,39 | 2M | 20.654 |
| 29/10/2024 | 1,86% | 0,15 | 8,21 | 8,20 | 8,16 | 8,25 | 3M | 19.392 |
| 28/10/2024 | -0,25% | -0,02 | 8,06 | 8,13 | 8,03 | 8,13 | 2M | 14.722 |
| 25/10/2024 | 0,25% | 0,02 | 8,08 | 8,10 | 8,05 | 8,16 | 2M | 16.399 |
| 24/10/2024 | -0,25% | -0,02 | 8,06 | 8,13 | 8,04 | 8,14 | 2M | 9.631 |
| 23/10/2024 | 0,25% | 0,02 | 8,08 | 8,07 | 8,02 | 8,16 | 2M | 14.610 |
| 22/10/2024 | -0,37% | -0,03 | 8,06 | 8,08 | 8,03 | 8,15 | 2M | 16.639 |
| 21/10/2024 | -1,10% | -0,09 | 8,09 | 8,18 | 8,07 | 8,28 | 3M | 9.986 |
| 18/10/2024 | 0,74% | 0,06 | 8,18 | 8,10 | 8,09 | 8,29 | 3M | 15.678 |
| 17/10/2024 | -1,10% | -0,09 | 8,12 | 8,20 | 8,10 | 8,23 | 2M | 5.807 |
| 16/10/2024 | -0,48% | -0,04 | 8,21 | 8,27 | 8,12 | 8,27 | 2M | 9.318 |
| 15/10/2024 | 1,35% | 0,11 | 8,25 | 8,20 | 8,14 | 8,28 | 2M | 15.900 |
| 14/10/2024 | 0,00% | 0,00 | 8,14 | 8,12 | 8,10 | 8,23 | 3M | 14.087 |
| 11/10/2024 | -0,12% | -0,01 | 8,14 | 8,15 | 8,10 | 8,19 | 2M | 13.263 |
| 10/10/2024 | -0,61% | -0,05 | 8,15 | 8,22 | 8,10 | 8,23 | 2M | 10.113 |
| 09/10/2024 | -1,09% | -0,09 | 8,20 | 8,33 | 8,18 | 8,35 | 3M | 17.598 |
| 08/10/2024 | -2,01% | -0,17 | 8,29 | 8,46 | 8,19 | 8,54 | 5M | 5.921 |
| 07/10/2024 | - | - | 8,46 | 8,36 | 8,36 | 8,62 | 2M | 13.955 |
Date,Open,High,Low,Close,Volume
24-Apr-25,7.44,7.54,7.38,7.44,919721
23-Apr-25,7.50,7.55,7.43,7.44,819286
22-Apr-25,7.39,7.55,7.35,7.52,934941
17-Apr-25,7.40,7.43,7.34,7.39,1390278
16-Apr-25,7.42,7.52,7.28,7.40,1374708
15-Apr-25,7.40,7.43,7.36,7.38,499731
14-Apr-25,7.40,7.43,7.33,7.39,829788
11-Apr-25,7.38,7.41,7.27,7.40,1090124
10-Apr-25,7.34,7.45,7.25,7.29,883580
09-Apr-25,7.35,7.37,7.19,7.34,1429162
08-Apr-25,7.40,7.65,7.27,7.40,2759727
07-Apr-25,7.24,7.58,7.15,7.57,2126675
04-Apr-25,7.38,7.40,7.18,7.30,1306000
03-Apr-25,7.42,7.45,7.27,7.39,1217904
02-Apr-25,7.57,7.63,7.39,7.44,1279094
01-Apr-25,7.72,7.80,7.57,7.65,1035059
31-Mar-25,7.76,7.93,7.76,7.81,1088465
28-Mar-25,7.81,7.87,7.71,7.82,1996855
27-Mar-25,7.87,7.98,7.75,7.81,1534432
26-Mar-25,7.89,7.90,7.68,7.87,2092560
25-Mar-25,7.87,7.98,7.81,7.81,2190895
24-Mar-25,7.67,7.87,7.67,7.78,1133381
21-Mar-25,7.80,7.83,7.67,7.68,1102357
20-Mar-25,7.76,7.85,7.66,7.80,1603784
19-Mar-25,7.46,7.76,7.46,7.75,1304339
18-Mar-25,7.33,7.50,7.33,7.50,1092256
17-Mar-25,7.32,7.45,7.32,7.41,860573
14-Mar-25,7.28,7.46,7.25,7.37,981575
13-Mar-25,7.24,7.32,7.14,7.25,1621870
12-Mar-25,7.26,7.27,7.12,7.24,859989
11-Mar-25,7.14,7.29,7.07,7.26,1451946
10-Mar-25,7.29,7.34,7.06,7.14,927900
07-Mar-25,7.03,7.90,7.03,7.30,5011710
06-Mar-25,7.11,7.11,7.02,7.05,862840
05-Mar-25,7.05,7.11,7.05,7.09,538966
28-Feb-25,7.19,7.24,7.14,7.16,2281669
27-Feb-25,7.32,7.32,7.08,7.17,2307977
26-Feb-25,7.51,7.54,7.19,7.21,3605339
25-Feb-25,7.45,7.52,7.40,7.51,795834
24-Feb-25,7.49,7.52,7.41,7.45,677290
21-Feb-25,7.34,7.52,7.34,7.49,1102886
20-Feb-25,7.27,7.35,7.20,7.34,913308
19-Feb-25,7.23,7.30,7.16,7.27,929603
18-Feb-25,7.23,7.30,7.20,7.22,1407314
17-Feb-25,6.86,7.25,6.86,7.17,1754786
14-Feb-25,6.74,6.96,6.69,6.85,3027664
13-Feb-25,6.77,6.77,6.68,6.72,1212203
12-Feb-25,6.72,6.77,6.67,6.74,1348786
11-Feb-25,6.64,6.74,6.62,6.73,1719313
10-Feb-25,6.67,6.75,6.61,6.68,1463964
07-Feb-25,6.56,6.71,6.53,6.68,1729391
06-Feb-25,6.61,6.69,6.54,6.56,1852626
05-Feb-25,6.76,6.76,6.53,6.66,2579668
04-Feb-25,6.66,6.77,6.61,6.76,1122190
03-Feb-25,6.52,6.75,6.50,6.69,1958954
31-Jan-25,6.68,6.74,6.58,6.63,2905533
30-Jan-25,6.54,6.68,6.50,6.62,1537065
29-Jan-25,6.47,6.59,6.45,6.54,2418349
28-Jan-25,6.43,6.56,6.40,6.45,1398207
27-Jan-25,6.60,6.70,6.41,6.43,1985730
24-Jan-25,6.71,6.75,6.57,6.60,1748270
23-Jan-25,6.73,6.84,6.70,6.71,1392522
22-Jan-25,6.72,6.77,6.60,6.73,1709947
21-Jan-25,6.90,6.90,6.70,6.72,1568745
20-Jan-25,6.88,6.96,6.83,6.86,1097001
17-Jan-25,6.90,7.01,6.83,6.88,1845485
16-Jan-25,6.97,7.04,6.90,7.02,1134466
15-Jan-25,7.03,7.07,6.86,6.96,1691931
14-Jan-25,7.07,7.09,7.00,7.03,649262
13-Jan-25,7.06,7.16,7.02,7.02,669295
10-Jan-25,7.16,7.24,7.13,7.15,526983
09-Jan-25,6.98,7.23,6.95,7.16,1268908
08-Jan-25,7.16,7.19,6.95,6.98,1365653
07-Jan-25,7.17,7.25,7.12,7.16,1166046
06-Jan-25,7.22,7.26,7.16,7.20,720655
03-Jan-25,7.26,7.30,7.10,7.22,543500
02-Jan-25,7.22,7.29,7.06,7.26,528301
30-Dec-24,7.37,7.45,7.32,7.40,640649
27-Dec-24,7.39,7.39,7.21,7.37,767887
26-Dec-24,7.30,7.47,7.17,7.31,1615416
23-Dec-24,6.85,7.37,6.85,7.31,2436683
20-Dec-24,6.56,7.03,6.50,6.81,2162779
19-Dec-24,6.53,6.54,6.23,6.40,2255862
18-Dec-24,6.67,6.80,6.25,6.53,2583013
17-Dec-24,6.65,6.84,6.50,6.67,1868154
16-Dec-24,6.82,7.03,6.61,6.65,2055038
13-Dec-24,6.80,6.96,6.76,6.77,2665696
12-Dec-24,7.21,7.35,6.86,6.90,2838161
11-Dec-24,7.50,7.68,7.22,7.26,1738157
10-Dec-24,7.33,8.03,7.30,7.49,4498286
09-Dec-24,7.20,7.64,7.20,7.33,5055237
06-Dec-24,7.35,7.36,7.18,7.20,2158939
05-Dec-24,7.45,7.50,7.33,7.36,1920095
04-Dec-24,7.51,7.53,7.41,7.47,1671387
03-Dec-24,7.70,7.70,7.51,7.53,1529629
02-Dec-24,7.85,7.89,7.66,7.70,1435638
29-Nov-24,7.90,8.00,7.85,7.99,2083797
28-Nov-24,7.96,7.98,7.90,7.90,2076886
27-Nov-24,8.03,8.04,7.96,7.96,2028327
26-Nov-24,8.01,8.04,7.99,8.03,2705627
25-Nov-24,8.02,8.10,7.99,8.02,2490446
22-Nov-24,8.01,8.06,7.98,8.02,1730316
21-Nov-24,8.04,8.07,8.00,8.01,2528761
19-Nov-24,8.05,8.06,7.98,8.01,879040
18-Nov-24,8.09,8.09,7.99,8.00,1893576
14-Nov-24,8.09,8.09,8.01,8.06,2142894
13-Nov-24,8.07,8.10,8.03,8.07,1151406
12-Nov-24,8.14,8.14,8.06,8.07,1070785
11-Nov-24,8.21,8.26,8.07,8.11,2152327
08-Nov-24,8.10,8.30,8.10,8.21,1792005
07-Nov-24,8.11,8.20,8.08,8.10,2118146
06-Nov-24,8.05,8.11,8.05,8.11,947488
05-Nov-24,8.10,8.14,8.06,8.07,1467675
04-Nov-24,8.17,8.17,8.06,8.06,1566413
01-Nov-24,8.16,8.21,8.13,8.15,1341858
31-Oct-24,8.31,8.33,8.22,8.27,1725937
30-Oct-24,8.26,8.39,8.21,8.22,2387865
29-Oct-24,8.20,8.25,8.16,8.21,2538278
28-Oct-24,8.13,8.13,8.03,8.06,2028508
25-Oct-24,8.10,8.16,8.05,8.08,1604073
24-Oct-24,8.13,8.14,8.04,8.06,1958438
23-Oct-24,8.07,8.16,8.02,8.08,2473466
22-Oct-24,8.08,8.15,8.03,8.06,1617367
21-Oct-24,8.18,8.28,8.07,8.09,2546618
18-Oct-24,8.10,8.29,8.09,8.18,2713573
17-Oct-24,8.20,8.23,8.10,8.12,1711478
16-Oct-24,8.27,8.27,8.12,8.21,1967019
15-Oct-24,8.20,8.28,8.14,8.25,2300469
14-Oct-24,8.12,8.23,8.10,8.14,2655263
11-Oct-24,8.15,8.19,8.10,8.14,1508859
10-Oct-24,8.22,8.23,8.10,8.15,2142352
09-Oct-24,8.33,8.35,8.18,8.20,2727129
08-Oct-24,8.46,8.54,8.19,8.29,4633729
07-Oct-24,8.36,8.62,8.36,8.46,2033415
*exoneração de responsabilidade e termos de uso