Cotação atual, histórico e gráfico do papel: BODB11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Jun-25,7.11,7.18,7.11,7.15,1140397
12-Jun-25,7.12,7.16,7.07,7.09,1019650
11-Jun-25,7.19,7.19,7.12,7.12,416678
10-Jun-25,7.23,7.23,7.09,7.14,1273715
09-Jun-25,7.25,7.28,7.09,7.21,2156611
06-Jun-25,7.20,7.28,7.11,7.26,1026883
05-Jun-25,7.40,7.41,7.17,7.20,3901644
04-Jun-25,7.37,7.40,7.33,7.40,693887
03-Jun-25,7.39,7.41,7.33,7.37,829146
02-Jun-25,7.40,7.40,7.30,7.37,831104
30-May-25,7.48,7.49,7.39,7.46,1105141
29-May-25,7.53,7.54,7.43,7.43,1516995
28-May-25,7.53,7.54,7.47,7.50,1772050
27-May-25,7.62,7.63,7.52,7.52,1343603
26-May-25,7.58,7.64,7.52,7.62,902419
23-May-25,7.62,7.67,7.51,7.56,1290382
22-May-25,7.64,7.67,7.61,7.62,417551
21-May-25,7.61,7.64,7.56,7.62,842803
20-May-25,7.51,7.60,7.51,7.60,794729
19-May-25,7.50,7.59,7.45,7.56,1179026
16-May-25,7.45,7.49,7.41,7.48,834449
15-May-25,7.37,7.48,7.37,7.44,806418
14-May-25,7.55,7.55,7.34,7.36,2211266
13-May-25,7.51,7.57,7.47,7.47,1315441
12-May-25,7.60,7.60,7.42,7.50,1600830
09-May-25,7.54,7.61,7.49,7.59,2131909
08-May-25,7.52,7.58,7.49,7.54,780296
07-May-25,7.56,7.57,7.51,7.52,737100
06-May-25,7.53,7.59,7.50,7.56,661892
05-May-25,7.58,7.61,7.52,7.53,927323
02-May-25,7.50,7.62,7.46,7.58,577557
30-Apr-25,7.65,7.65,7.52,7.63,1864825
29-Apr-25,7.59,7.65,7.59,7.65,1077315
28-Apr-25,7.53,7.63,7.50,7.59,1125119
25-Apr-25,7.44,7.53,7.42,7.53,1103225
24-Apr-25,7.44,7.54,7.38,7.44,919721
23-Apr-25,7.50,7.55,7.43,7.44,819286
22-Apr-25,7.39,7.55,7.35,7.52,934941
17-Apr-25,7.40,7.43,7.34,7.39,1390278
16-Apr-25,7.42,7.52,7.28,7.40,1374708
15-Apr-25,7.40,7.43,7.36,7.38,499731
14-Apr-25,7.40,7.43,7.33,7.39,829788
11-Apr-25,7.38,7.41,7.27,7.40,1090124
10-Apr-25,7.34,7.45,7.25,7.29,883580
09-Apr-25,7.35,7.37,7.19,7.34,1429162
08-Apr-25,7.40,7.65,7.27,7.40,2759727
07-Apr-25,7.24,7.58,7.15,7.57,2126675
04-Apr-25,7.38,7.40,7.18,7.30,1306000
03-Apr-25,7.42,7.45,7.27,7.39,1217904
02-Apr-25,7.57,7.63,7.39,7.44,1279094
01-Apr-25,7.72,7.80,7.57,7.65,1035059
31-Mar-25,7.76,7.93,7.76,7.81,1088465
28-Mar-25,7.81,7.87,7.71,7.82,1996855
27-Mar-25,7.87,7.98,7.75,7.81,1534432
26-Mar-25,7.89,7.90,7.68,7.87,2092560
25-Mar-25,7.87,7.98,7.81,7.81,2190895
24-Mar-25,7.67,7.87,7.67,7.78,1133381
21-Mar-25,7.80,7.83,7.67,7.68,1102357
20-Mar-25,7.76,7.85,7.66,7.80,1603784
19-Mar-25,7.46,7.76,7.46,7.75,1304339
18-Mar-25,7.33,7.50,7.33,7.50,1092256
17-Mar-25,7.32,7.45,7.32,7.41,860573
14-Mar-25,7.28,7.46,7.25,7.37,981575
13-Mar-25,7.24,7.32,7.14,7.25,1621870
12-Mar-25,7.26,7.27,7.12,7.24,859989
11-Mar-25,7.14,7.29,7.07,7.26,1451946
10-Mar-25,7.29,7.34,7.06,7.14,927900
07-Mar-25,7.03,7.90,7.03,7.30,5011710
06-Mar-25,7.11,7.11,7.02,7.05,862840
05-Mar-25,7.05,7.11,7.05,7.09,538966
28-Feb-25,7.19,7.24,7.14,7.16,2281669
27-Feb-25,7.32,7.32,7.08,7.17,2307977
26-Feb-25,7.51,7.54,7.19,7.21,3605339
25-Feb-25,7.45,7.52,7.40,7.51,795834
24-Feb-25,7.49,7.52,7.41,7.45,677290
21-Feb-25,7.34,7.52,7.34,7.49,1102886
20-Feb-25,7.27,7.35,7.20,7.34,913308
19-Feb-25,7.23,7.30,7.16,7.27,929603
18-Feb-25,7.23,7.30,7.20,7.22,1407314
17-Feb-25,6.86,7.25,6.86,7.17,1754786
14-Feb-25,6.74,6.96,6.69,6.85,3027664
13-Feb-25,6.77,6.77,6.68,6.72,1212203
12-Feb-25,6.72,6.77,6.67,6.74,1348786
11-Feb-25,6.64,6.74,6.62,6.73,1719313
10-Feb-25,6.67,6.75,6.61,6.68,1463964
07-Feb-25,6.56,6.71,6.53,6.68,1729391
06-Feb-25,6.61,6.69,6.54,6.56,1852626
05-Feb-25,6.76,6.76,6.53,6.66,2579668
04-Feb-25,6.66,6.77,6.61,6.76,1122190
03-Feb-25,6.52,6.75,6.50,6.69,1958954
31-Jan-25,6.68,6.74,6.58,6.63,2905533
30-Jan-25,6.54,6.68,6.50,6.62,1537065
29-Jan-25,6.47,6.59,6.45,6.54,2418349
28-Jan-25,6.43,6.56,6.40,6.45,1398207
27-Jan-25,6.60,6.70,6.41,6.43,1985730
24-Jan-25,6.71,6.75,6.57,6.60,1748270
23-Jan-25,6.73,6.84,6.70,6.71,1392522
22-Jan-25,6.72,6.77,6.60,6.73,1709947
21-Jan-25,6.90,6.90,6.70,6.72,1568745
20-Jan-25,6.88,6.96,6.83,6.86,1097001
17-Jan-25,6.90,7.01,6.83,6.88,1845485
16-Jan-25,6.97,7.04,6.90,7.02,1134466
15-Jan-25,7.03,7.07,6.86,6.96,1691931
14-Jan-25,7.07,7.09,7.00,7.03,649262
13-Jan-25,7.06,7.16,7.02,7.02,669295
10-Jan-25,7.16,7.24,7.13,7.15,526983
09-Jan-25,6.98,7.23,6.95,7.16,1268908
08-Jan-25,7.16,7.19,6.95,6.98,1365653
07-Jan-25,7.17,7.25,7.12,7.16,1166046
06-Jan-25,7.22,7.26,7.16,7.20,720655
03-Jan-25,7.26,7.30,7.10,7.22,543500
02-Jan-25,7.22,7.29,7.06,7.26,528301
30-Dec-24,7.37,7.45,7.32,7.40,640649
27-Dec-24,7.39,7.39,7.21,7.37,767887
26-Dec-24,7.30,7.47,7.17,7.31,1615416
23-Dec-24,6.85,7.37,6.85,7.31,2436683
20-Dec-24,6.56,7.03,6.50,6.81,2162779
19-Dec-24,6.53,6.54,6.23,6.40,2255862
18-Dec-24,6.67,6.80,6.25,6.53,2583013
17-Dec-24,6.65,6.84,6.50,6.67,1868154
16-Dec-24,6.82,7.03,6.61,6.65,2055038
13-Dec-24,6.80,6.96,6.76,6.77,2665696
12-Dec-24,7.21,7.35,6.86,6.90,2838161
11-Dec-24,7.50,7.68,7.22,7.26,1738157
10-Dec-24,7.33,8.03,7.30,7.49,4498286
09-Dec-24,7.20,7.64,7.20,7.33,5055237
06-Dec-24,7.35,7.36,7.18,7.20,2158939
05-Dec-24,7.45,7.50,7.33,7.36,1920095
04-Dec-24,7.51,7.53,7.41,7.47,1671387
03-Dec-24,7.70,7.70,7.51,7.53,1529629
02-Dec-24,7.85,7.89,7.66,7.70,1435638
29-Nov-24,7.90,8.00,7.85,7.99,2083797
28-Nov-24,7.96,7.98,7.90,7.90,2076886
27-Nov-24,8.03,8.04,7.96,7.96,2028327