Cotação atual, histórico e gráfico do papel: BODB11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Aug-25,7.27,7.27,7.20,7.24,1301262
25-Aug-25,7.28,7.30,7.21,7.28,1460750
22-Aug-25,7.25,7.31,7.23,7.25,702600
21-Aug-25,7.34,7.39,7.21,7.23,1377100
20-Aug-25,7.35,7.37,7.26,7.34,1207475
19-Aug-25,7.37,7.37,7.28,7.32,1013769
18-Aug-25,7.23,7.36,7.22,7.36,1424673
15-Aug-25,7.15,7.27,7.15,7.27,719403
14-Aug-25,7.16,7.19,7.11,7.19,966611
13-Aug-25,7.12,7.19,7.10,7.16,1272637
12-Aug-25,7.06,7.14,7.06,7.11,1050192
11-Aug-25,7.14,7.18,7.01,7.03,3920597
08-Aug-25,7.21,7.21,7.12,7.17,891583
07-Aug-25,7.24,7.25,7.11,7.17,1637702
06-Aug-25,7.19,7.25,7.18,7.21,1188160
05-Aug-25,7.23,7.27,7.16,7.19,1446497
04-Aug-25,7.25,7.28,7.19,7.23,1096136
01-Aug-25,7.27,7.31,7.14,7.20,1376151
31-Jul-25,7.36,7.45,7.33,7.39,1638220
30-Jul-25,7.30,7.43,7.30,7.40,1107511
29-Jul-25,7.37,7.40,7.30,7.30,2033641
28-Jul-25,7.42,7.45,7.35,7.36,1997324
25-Jul-25,7.29,7.43,7.29,7.35,1409882
24-Jul-25,7.20,7.38,7.20,7.29,1990370
23-Jul-25,7.17,7.22,7.11,7.21,2679200
22-Jul-25,7.14,7.17,7.08,7.14,886695
21-Jul-25,7.16,7.18,7.05,7.13,1122254
18-Jul-25,7.23,7.24,7.11,7.14,1233967
17-Jul-25,7.19,7.24,7.14,7.24,778932
16-Jul-25,7.16,7.18,7.04,7.18,2276306
15-Jul-25,7.15,7.17,7.10,7.16,1060134
14-Jul-25,7.09,7.15,7.03,7.14,1241863
11-Jul-25,7.07,7.13,7.04,7.13,1092951
10-Jul-25,7.02,7.07,6.98,7.07,1248451
09-Jul-25,7.05,7.05,6.98,7.02,972373
08-Jul-25,7.07,7.07,7.00,7.04,1213679
07-Jul-25,7.10,7.11,7.02,7.05,1937513
04-Jul-25,7.16,7.16,7.03,7.10,2547348
03-Jul-25,7.15,7.16,7.10,7.16,982110
02-Jul-25,7.12,7.14,7.06,7.10,997794
01-Jul-25,7.09,7.13,7.03,7.09,993117
27-Jun-25,7.22,7.25,7.13,7.17,1476327
26-Jun-25,7.24,7.25,7.14,7.21,1081099
25-Jun-25,7.20,7.27,7.13,7.20,986267
24-Jun-25,7.13,7.23,7.12,7.21,1272129
23-Jun-25,7.24,7.24,7.12,7.12,1672658
20-Jun-25,7.28,7.30,7.21,7.22,1143027
18-Jun-25,7.28,7.31,7.23,7.28,1004271
17-Jun-25,7.29,7.31,7.20,7.29,1257777
16-Jun-25,7.18,7.30,7.18,7.26,1296367
13-Jun-25,7.11,7.18,7.11,7.15,1140397
12-Jun-25,7.12,7.16,7.07,7.09,1019650
11-Jun-25,7.19,7.19,7.12,7.12,416678
10-Jun-25,7.23,7.23,7.09,7.14,1273715
09-Jun-25,7.25,7.28,7.09,7.21,2156611
06-Jun-25,7.20,7.28,7.11,7.26,1026883
05-Jun-25,7.40,7.41,7.17,7.20,3901644
04-Jun-25,7.37,7.40,7.33,7.40,693887
03-Jun-25,7.39,7.41,7.33,7.37,829146
02-Jun-25,7.40,7.40,7.30,7.37,831104
30-May-25,7.48,7.49,7.39,7.46,1105141
29-May-25,7.53,7.54,7.43,7.43,1516995
28-May-25,7.53,7.54,7.47,7.50,1772050
27-May-25,7.62,7.63,7.52,7.52,1343603
26-May-25,7.58,7.64,7.52,7.62,902419
23-May-25,7.62,7.67,7.51,7.56,1290382
22-May-25,7.64,7.67,7.61,7.62,417551
21-May-25,7.61,7.64,7.56,7.62,842803
20-May-25,7.51,7.60,7.51,7.60,794729
19-May-25,7.50,7.59,7.45,7.56,1179026
16-May-25,7.45,7.49,7.41,7.48,834449
15-May-25,7.37,7.48,7.37,7.44,806418
14-May-25,7.55,7.55,7.34,7.36,2211266
13-May-25,7.51,7.57,7.47,7.47,1315441
12-May-25,7.60,7.60,7.42,7.50,1600830
09-May-25,7.54,7.61,7.49,7.59,2131909
08-May-25,7.52,7.58,7.49,7.54,780296
07-May-25,7.56,7.57,7.51,7.52,737100
06-May-25,7.53,7.59,7.50,7.56,661892
05-May-25,7.58,7.61,7.52,7.53,927323
02-May-25,7.50,7.62,7.46,7.58,577557
30-Apr-25,7.65,7.65,7.52,7.63,1864825
29-Apr-25,7.59,7.65,7.59,7.65,1077315
28-Apr-25,7.53,7.63,7.50,7.59,1125119
25-Apr-25,7.44,7.53,7.42,7.53,1103225
24-Apr-25,7.44,7.54,7.38,7.44,919721
23-Apr-25,7.50,7.55,7.43,7.44,819286
22-Apr-25,7.39,7.55,7.35,7.52,934941
17-Apr-25,7.40,7.43,7.34,7.39,1390278
16-Apr-25,7.42,7.52,7.28,7.40,1374708
15-Apr-25,7.40,7.43,7.36,7.38,499731
14-Apr-25,7.40,7.43,7.33,7.39,829788
11-Apr-25,7.38,7.41,7.27,7.40,1090124
10-Apr-25,7.34,7.45,7.25,7.29,883580
09-Apr-25,7.35,7.37,7.19,7.34,1429162
08-Apr-25,7.40,7.65,7.27,7.40,2759727
07-Apr-25,7.24,7.58,7.15,7.57,2126675
04-Apr-25,7.38,7.40,7.18,7.30,1306000
03-Apr-25,7.42,7.45,7.27,7.39,1217904
02-Apr-25,7.57,7.63,7.39,7.44,1279094
01-Apr-25,7.72,7.80,7.57,7.65,1035059
31-Mar-25,7.76,7.93,7.76,7.81,1088465
28-Mar-25,7.81,7.87,7.71,7.82,1996855
27-Mar-25,7.87,7.98,7.75,7.81,1534432
26-Mar-25,7.89,7.90,7.68,7.87,2092560
25-Mar-25,7.87,7.98,7.81,7.81,2190895
24-Mar-25,7.67,7.87,7.67,7.78,1133381
21-Mar-25,7.80,7.83,7.67,7.68,1102357
20-Mar-25,7.76,7.85,7.66,7.80,1603784
19-Mar-25,7.46,7.76,7.46,7.75,1304339
18-Mar-25,7.33,7.50,7.33,7.50,1092256
17-Mar-25,7.32,7.45,7.32,7.41,860573
14-Mar-25,7.28,7.46,7.25,7.37,981575
13-Mar-25,7.24,7.32,7.14,7.25,1621870
12-Mar-25,7.26,7.27,7.12,7.24,859989
11-Mar-25,7.14,7.29,7.07,7.26,1451946
10-Mar-25,7.29,7.34,7.06,7.14,927900
07-Mar-25,7.03,7.90,7.03,7.30,5011710
06-Mar-25,7.11,7.11,7.02,7.05,862840
05-Mar-25,7.05,7.11,7.05,7.09,538966
28-Feb-25,7.19,7.24,7.14,7.16,2281669
27-Feb-25,7.32,7.32,7.08,7.17,2307977
26-Feb-25,7.51,7.54,7.19,7.21,3605339
25-Feb-25,7.45,7.52,7.40,7.51,795834
24-Feb-25,7.49,7.52,7.41,7.45,677290
21-Feb-25,7.34,7.52,7.34,7.49,1102886
20-Feb-25,7.27,7.35,7.20,7.34,913308
19-Feb-25,7.23,7.30,7.16,7.27,929603
18-Feb-25,7.23,7.30,7.20,7.22,1407314
17-Feb-25,6.86,7.25,6.86,7.17,1754786
14-Feb-25,6.74,6.96,6.69,6.85,3027664
13-Feb-25,6.77,6.77,6.68,6.72,1212203
12-Feb-25,6.72,6.77,6.67,6.74,1348786
11-Feb-25,6.64,6.74,6.62,6.73,1719313