ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20244,68%1,8140,5138,2838,2840,84218K220
27/03/2024-0,77%-0,3038,7039,4538,2541,43179K139
26/03/2024-1,94%-0,7739,0039,7638,0140,00148K99
25/03/202411,62%4,1439,7737,2136,0940,00283K228
22/03/2024-5,99%-2,2735,6337,7535,0037,75193K293
21/03/20243,86%1,4137,9036,8536,5038,72390K1.379
20/03/2024-3,11%-1,1736,4937,2934,1237,50447K448
19/03/20241,70%0,6337,6635,8033,0037,66600K1.130
18/03/2024-8,11%-3,2737,0338,2636,0839,75690K459
15/03/2024-1,92%-0,7940,3040,8138,0541,00790K955
14/03/2024-5,15%-2,2341,0943,9240,5243,92715K559
13/03/20242,65%1,1243,3242,7741,6243,96345K763
12/03/2024-2,99%-1,3042,2043,5140,0543,51712K620
11/03/20242,84%1,2043,5043,1042,5244,371M702
08/03/20243,93%1,6042,3040,7340,1244,441M1.151
07/03/20243,69%1,4540,7039,2538,0440,70338K201
06/03/20246,08%2,2539,2537,8037,8039,42608K433
05/03/2024-3,65%-1,4037,0039,4535,6539,50945K625
04/03/20242,84%1,0638,4038,0037,1238,99977K1.187
01/03/2024-5,35%-2,1137,3439,4435,8039,441M706
29/02/20249,89%3,5539,4535,6835,5039,451M393
28/02/20246,81%2,2935,9034,2033,1137,03636K358
27/02/2024-0,71%-0,2433,6133,9533,2536,96484K212
26/02/20248,42%2,6333,8531,8131,1233,89428K209
23/02/202410,32%2,9231,2228,2028,0832,00669K554
22/02/20241,80%0,5028,3028,2027,5928,3670K69
21/02/2024-4,63%-1,3527,8028,8027,2128,94256K295
20/02/20240,87%0,2529,1528,9028,0629,27218K211
19/02/20242,48%0,7028,9028,9828,0129,00139K414
16/02/2024-1,74%-0,5028,2029,0027,5729,00127K235
15/02/20244,36%1,2028,7027,6227,6228,9375K91
14/02/20244,56%1,2027,5027,2127,2129,49216K160
09/02/20242,65%0,6826,3025,8024,2126,31268K272
08/02/20241,39%0,3525,6225,3025,1125,78138K64
07/02/20242,22%0,5525,2724,8524,5025,3728K26
06/02/20241,06%0,2624,7224,8024,2124,9166K42
05/02/2024-0,65%-0,1624,4624,7824,0624,78139K132
02/02/2024-1,05%-0,2624,6225,6024,0025,60116K219
01/02/2024-1,27%-0,3224,8824,6824,1624,9875K56
31/01/20240,00%0,0025,2025,1024,4325,4573K37
30/01/2024-2,29%-0,5925,2025,2024,4725,50131K140
29/01/20243,99%0,9925,7924,6523,7025,79215K347
26/01/2024-0,24%-0,0624,8024,8424,3025,2076K149
25/01/20240,77%0,1924,8624,8423,7024,8626K52
24/01/20244,09%0,9724,6724,6823,4724,9999K173
23/01/2024-6,32%-1,6023,7024,8022,5424,80267K164
22/01/2024-2,32%-0,6025,3025,3524,9925,87150K122
19/01/2024-2,26%-0,6025,9027,1225,0027,1270K90
18/01/2024-3,81%-1,0526,5027,0426,0027,2547K57
17/01/20240,07%0,0227,5527,0126,6027,8676K90
16/01/2024-1,15%-0,3227,5327,9126,4728,21173K365
15/01/2024-0,25%-0,0727,8528,1926,3228,19101K110
12/01/20240,07%0,0227,9227,9027,3528,3070K96
11/01/20246,33%1,6627,9027,5027,0028,47102K120
10/01/20244,96%1,2426,2425,6024,5426,50126K1.137
09/01/2024-2,84%-0,7325,0025,4823,8226,00103K755
08/01/20244,51%1,1125,7324,9823,5025,7358K91
05/01/2024-7,55%-2,0124,6226,0924,6226,0970K144
04/01/2024-3,09%-0,8526,6328,0325,5728,0365K57
03/01/2024-0,07%-0,0227,4826,7525,4227,50149K82
02/01/2024-1,36%-0,3827,5027,8826,5727,90121K89
28/12/20237,69%1,9927,8825,9025,2228,00243K469
27/12/20234,02%1,0025,8925,0024,5025,99126K77
26/12/20233,92%0,9424,8924,5523,5225,7782K86
22/12/20233,14%0,7323,9523,9723,3124,0556K49
21/12/2023-2,11%-0,5023,2223,6822,7824,2934K70
20/12/2023-0,29%-0,0723,7223,7922,5624,34554K3.291
19/12/20234,57%1,0423,7923,9421,5523,94275K760
18/12/2023-5,95%-1,4422,7523,0021,9624,23254K407
15/12/20233,20%0,7524,1923,4823,1124,4351K67
14/12/20230,30%0,0723,4423,3623,0823,5047K27
13/12/20231,43%0,3323,3722,5222,2523,37130K195
12/12/20231,95%0,4423,0423,0022,0823,22160K236
11/12/2023-4,44%-1,0522,6022,7021,7523,75179K215
08/12/20233,37%0,7723,6522,8922,8924,26235K194
07/12/2023-0,95%-0,2222,8822,9922,3722,99152K88
06/12/20231,32%0,3023,1023,2622,6123,3940K125
05/12/2023-6,90%-1,6922,8024,0422,5724,48289K267
04/12/20236,48%1,4924,4923,3022,5824,50108K154
01/12/20230,44%0,1023,0022,5222,2223,7042K102
30/11/2023-2,55%-0,6022,9023,4922,4123,5070K47
29/11/2023-0,04%-0,0123,5023,0021,7523,9780K158
28/11/2023-3,96%-0,9723,5123,8723,1823,87160K60
27/11/2023-1,25%-0,3124,4823,9122,8024,77195K182
24/11/20230,04%0,0124,7923,8723,8724,7935K31
23/11/2023-0,80%-0,2024,7824,9323,5225,4552K67
22/11/20237,81%1,8124,9823,1521,9125,00238K807
21/11/20230,00%0,0023,1722,7121,7023,17108K356
20/11/20238,78%1,8723,1721,3021,3023,90204K265
17/11/2023-7,99%-1,8521,3024,2320,4924,2340K65
16/11/20232,89%0,6523,1522,3522,0024,4345K104
14/11/2023-3,97%-0,9322,5023,4322,0024,5086K76
13/11/20230,17%0,0423,4323,3421,5323,4382K59
10/11/20237,79%1,6923,3922,2521,7023,9381K67
09/11/20232,94%0,6221,7021,4221,1021,9339K46
08/11/20235,29%1,0621,0821,1919,8421,1919K39
07/11/2023-0,65%-0,1320,0220,1519,2920,2017K28
06/11/202312,57%2,2520,1518,9918,4820,15146K180
03/11/2023-2,35%-0,4317,9018,0017,9018,81123K58
01/11/20231,83%0,3318,3318,0017,3718,3419K33
31/10/2023-1,37%-0,2518,0018,2517,3518,2569K121
30/10/20235,43%0,9418,2518,3316,8018,3430K39
27/10/2023-0,52%-0,0917,3117,1416,6317,9458K1.733
26/10/2023-5,02%-0,9217,4018,3217,1418,4321K83
25/10/2023-3,53%-0,6718,3218,8718,0318,9938K82
24/10/20239,20%1,6018,9918,3817,8618,9962K105
23/10/20234,76%0,7917,3917,4216,6917,6979K77
20/10/2023-5,09%-0,8916,6017,3715,8317,3710K18
19/10/202313,57%2,0917,4915,3915,3917,4962K72
18/10/2023-3,14%-0,5015,4015,8415,4015,8411K17
17/10/2023-1,97%-0,3215,9015,7015,2816,0013K24
16/10/20230,50%0,0816,2216,1916,0016,8043K37
13/10/20231,51%0,2416,1415,8515,8016,144K15
11/10/2023-0,62%-0,1015,9016,0015,6016,004K19
10/10/2023-3,90%-0,6516,0016,6016,0017,017K17
09/10/2023-4,86%-0,8516,6517,4616,4017,467K24
06/10/20232,88%0,4917,5017,0117,0017,568K21
05/10/2023-0,53%-0,0917,0117,0816,5517,2021K39
04/10/2023-0,29%-0,0517,1017,4016,7417,419K30
03/10/20231,48%0,2517,1517,3716,5517,3713K7
02/10/2023-5,32%-0,9516,9017,8316,8417,8325K41
29/09/202312,26%1,9517,8515,9015,6418,0048K78
28/09/20230,70%0,1115,9015,6415,6416,2514K53
27/09/20231,87%0,2915,7915,6715,3016,006K26
26/09/20230,32%0,0515,5015,2615,1015,5720K31
25/09/20232,12%0,3215,4515,2115,2115,6814K33
22/09/2023-5,14%-0,8215,1315,6515,1315,8416K34
21/09/2023-0,31%-0,0515,9515,6915,2415,9930K35
20/09/2023-0,37%-0,0616,0016,0615,5516,157K17
19/09/20231,01%0,1616,0615,9015,3516,065K13
18/09/20232,19%0,3415,9015,5615,2715,9913K29
15/09/2023-0,32%-0,0515,5615,3615,0515,6011K25
14/09/20232,97%0,4515,6115,1715,1515,655K24
13/09/2023--15,1615,2814,9915,5134K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito