ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,31%0,0929,3029,2128,3029,7393K53
15/07/20247,23%1,9729,2128,7028,7029,60144K83
12/07/20240,52%0,1427,2426,9626,9027,2415K26
11/07/20240,74%0,2027,1027,0026,4327,6269K104
10/07/20243,34%0,8726,9026,3725,7326,99126K105
09/07/2024-0,91%-0,2426,0326,6025,6426,60106K120
08/07/2024-0,68%-0,1826,2726,5025,5026,90137K211
05/07/2024-6,34%-1,7926,4526,4525,7527,40465K352
04/07/2024-3,22%-0,9428,2427,5026,5028,39700K387
03/07/2024-4,95%-1,5229,1829,6528,8230,00197K111
02/07/2024-0,97%-0,3030,7030,9930,0030,9964K48
01/07/20241,81%0,5531,0030,4430,2031,0041K41
28/06/2024-0,49%-0,1530,4530,3129,6530,99122K48
27/06/20242,82%0,8430,6029,9729,9730,99111K105
26/06/20240,03%0,0129,7629,8128,9429,82182K105
25/06/20246,06%1,7029,7527,8027,8029,7565K50
24/06/2024-4,20%-1,2328,0528,0527,1828,33213K134
21/06/2024-2,66%-0,8029,2829,9829,1029,9882K180
20/06/2024-0,53%-0,1630,0830,2929,5030,30113K88
19/06/20246,86%1,9430,2428,9028,9030,61382K244
18/06/2024-5,19%-1,5528,3028,3527,6828,35553K255
17/06/20244,04%1,1629,8530,1229,4730,50486K112
14/06/2024-0,38%-0,1128,6929,1028,3730,32151K211
13/06/2024-3,36%-1,0028,8029,5028,5629,51128K150
12/06/20242,16%0,6329,8029,9929,8030,81613K181
11/06/2024-5,90%-1,8329,1729,9128,5929,91749K387
10/06/2024-5,34%-1,7531,0031,8030,0331,80512K265
07/06/2024-1,65%-0,5532,7533,1031,9633,43157K146
06/06/2024-2,43%-0,8333,3034,0233,0034,0271K115
05/06/20241,91%0,6434,1333,5633,5034,50136K192
04/06/20243,36%1,0933,4932,4032,2433,50193K200
03/06/2024-3,54%-1,1932,4033,5932,3133,5995K101
31/05/20240,30%0,1033,5933,4933,2033,9258K49
29/05/20240,72%0,2433,4932,5932,5933,50101K102
28/05/2024-0,15%-0,0533,2533,2532,3033,2599K151
27/05/20244,06%1,3033,3032,8032,8034,44398K619
24/05/20243,06%0,9532,0031,4931,4932,28141K126
23/05/20240,16%0,0531,0531,1131,0032,03311K357
22/05/2024-1,34%-0,4231,0031,0030,5331,6892K143
21/05/20244,94%1,4831,4231,0731,0732,93813K1.284
20/05/20247,66%2,1329,9427,8127,0329,97223K202
17/05/20242,24%0,6127,8127,4927,3629,42276K1.933
16/05/2024-1,09%-0,3027,2027,4926,1527,49104K1.015
15/05/20243,42%0,9127,5026,1126,1127,6869K151
14/05/2024-0,23%-0,0626,5926,6325,3826,71352K209
13/05/2024-2,70%-0,7426,6527,0226,6127,30192K118
10/05/2024-2,07%-0,5827,3928,1026,9028,10101K98
09/05/20242,45%0,6727,9727,3827,2027,97169K98
08/05/2024-3,19%-0,9027,3028,1027,0028,10120K214
07/05/2024-2,02%-0,5828,2028,7827,5428,7896K157
06/05/20241,20%0,3428,7829,0627,4429,06162K458
03/05/20241,64%0,4628,4428,1227,2429,11222K214
02/05/20245,39%1,4327,9826,9526,9028,0684K152
30/04/2024-8,10%-2,3426,5527,7526,5528,41377K329
29/04/20241,01%0,2928,8928,6627,8429,56351K408
26/04/2024-1,79%-0,5228,6029,1128,5729,1193K131
25/04/2024-0,58%-0,1729,1229,4528,5329,4557K124
24/04/2024-3,65%-1,1129,2930,4028,8031,2077K188
23/04/20240,96%0,2930,4030,7529,7330,93191K222
22/04/20240,40%0,1230,1131,2229,8031,32160K294
19/04/20240,81%0,2429,9930,0128,7630,32115K181
18/04/20242,80%0,8129,7528,9428,5530,4589K230
17/04/2024-2,62%-0,7828,9429,5827,7529,58250K2.052
16/04/2024-1,56%-0,4729,7229,7028,9029,99110K225
15/04/2024-2,71%-0,8430,1930,8529,6432,60229K383
12/04/2024-12,10%-4,2731,0335,3030,3635,30616K1.060
11/04/2024-4,18%-1,5435,3035,9834,7735,98517K392
10/04/2024-0,86%-0,3236,8436,5135,6037,34281K276
09/04/2024-3,36%-1,2937,1638,4036,8038,40289K508
08/04/20247,70%2,7538,4537,5137,5138,45316K201
05/04/2024-5,56%-2,1035,7036,0035,0037,09492K855
04/04/20241,61%0,6037,8037,7337,2038,42208K1.530
03/04/2024-4,05%-1,5737,2037,8336,6137,83208K155
02/04/2024-0,05%-0,0238,7737,0136,1138,77254K235
01/04/2024-4,25%-1,7238,7940,5038,3140,50435K224
28/03/20244,68%1,8140,5138,2838,2840,84218K220
27/03/2024-0,77%-0,3038,7039,4538,2541,43179K139
26/03/2024-1,94%-0,7739,0039,7638,0140,00148K99
25/03/202411,62%4,1439,7737,2136,0940,00283K228
22/03/2024-5,99%-2,2735,6337,7535,0037,75193K293
21/03/20243,86%1,4137,9036,8536,5038,72390K1.379
20/03/2024-3,11%-1,1736,4937,2934,1237,50447K448
19/03/20241,70%0,6337,6635,8033,0037,66600K1.130
18/03/2024-8,11%-3,2737,0338,2636,0839,75690K459
15/03/2024-1,92%-0,7940,3040,8138,0541,00790K955
14/03/2024-5,15%-2,2341,0943,9240,5243,92715K559
13/03/20242,65%1,1243,3242,7741,6243,96345K763
12/03/2024-2,99%-1,3042,2043,5140,0543,51712K620
11/03/20242,84%1,2043,5043,1042,5244,371M702
08/03/20243,93%1,6042,3040,7340,1244,441M1.151
07/03/20243,69%1,4540,7039,2538,0440,70338K201
06/03/20246,08%2,2539,2537,8037,8039,42608K433
05/03/2024-3,65%-1,4037,0039,4535,6539,50945K625
04/03/20242,84%1,0638,4038,0037,1238,99977K1.187
01/03/2024-5,35%-2,1137,3439,4435,8039,441M706
29/02/20249,89%3,5539,4535,6835,5039,451M393
28/02/20246,81%2,2935,9034,2033,1137,03636K358
27/02/2024-0,71%-0,2433,6133,9533,2536,96484K212
26/02/20248,42%2,6333,8531,8131,1233,89428K209
23/02/202410,32%2,9231,2228,2028,0832,00669K554
22/02/20241,80%0,5028,3028,2027,5928,3670K69
21/02/2024-4,63%-1,3527,8028,8027,2128,94256K295
20/02/20240,87%0,2529,1528,9028,0629,27218K211
19/02/20242,48%0,7028,9028,9828,0129,00139K414
16/02/2024-1,74%-0,5028,2029,0027,5729,00127K235
15/02/20244,36%1,2028,7027,6227,6228,9375K91
14/02/20244,56%1,2027,5027,2127,2129,49216K160
09/02/20242,65%0,6826,3025,8024,2126,31268K272
08/02/20241,39%0,3525,6225,3025,1125,78138K64
07/02/20242,22%0,5525,2724,8524,5025,3728K26
06/02/20241,06%0,2624,7224,8024,2124,9166K42
05/02/2024-0,65%-0,1624,4624,7824,0624,78139K132
02/02/2024-1,05%-0,2624,6225,6024,0025,60116K219
01/02/2024-1,27%-0,3224,8824,6824,1624,9875K56
31/01/20240,00%0,0025,2025,1024,4325,4573K37
30/01/2024-2,29%-0,5925,2025,2024,4725,50131K140
29/01/20243,99%0,9925,7924,6523,7025,79215K347
26/01/2024-0,24%-0,0624,8024,8424,3025,2076K149
25/01/20240,77%0,1924,8624,8423,7024,8626K52
24/01/20244,09%0,9724,6724,6823,4724,9999K173
23/01/2024-6,32%-1,6023,7024,8022,5424,80267K164
22/01/2024-2,32%-0,6025,3025,3524,9925,87150K122
19/01/2024-2,26%-0,6025,9027,1225,0027,1270K90
18/01/2024-3,81%-1,0526,5027,0426,0027,2547K57
17/01/20240,07%0,0227,5527,0126,6027,8676K90
16/01/2024-1,15%-0,3227,5327,9126,4728,21173K365
15/01/2024-0,25%-0,0727,8528,1926,3228,19101K110
12/01/20240,07%0,0227,9227,9027,3528,3070K96
11/01/20246,33%1,6627,9027,5027,0028,47102K120
10/01/20244,96%1,2426,2425,6024,5426,50126K1.137
09/01/2024-2,84%-0,7325,0025,4823,8226,00103K755
08/01/20244,51%1,1125,7324,9823,5025,7358K91
05/01/2024-7,55%-2,0124,6226,0924,6226,0970K144
04/01/2024--26,6328,0325,5728,0365K57


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito