ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,94%-0,2425,4024,9922,5025,40200K160
18/08/2022-3,25%-0,8625,6425,7525,1826,05115K48
17/08/2022-1,30%-0,3526,5026,8025,6526,80102K135
16/08/20220,75%0,2026,8526,8126,0127,1046K30
15/08/2022-3,20%-0,8826,6527,5326,5327,571M37
12/08/2022-2,58%-0,7327,5327,9925,9028,391M164
11/08/20223,21%0,8828,2628,0926,6028,48146K68
10/08/20220,15%0,0427,3827,9826,8327,99162K146
09/08/2022-1,87%-0,5227,3427,5125,5327,51163K296
08/08/20224,34%1,1627,8628,4026,7128,49277K414
05/08/2022-3,26%-0,9026,7027,5925,3027,92260K126
04/08/20220,36%0,1027,6027,6026,0427,60363K94
03/08/20225,40%1,4127,5027,2626,0927,97370K203
02/08/2022-3,12%-0,8426,0925,0025,0027,10232K88
01/08/2022-2,60%-0,7226,9327,5525,3227,67189K311
29/07/20222,18%0,5927,6527,0626,0627,68189K98
28/07/202211,82%2,8627,0623,1523,1528,31285K143
27/07/202215,79%3,3024,2021,5221,5125,84215K97
26/07/2022-10,45%-2,4420,9023,4520,0123,45360K1.842
25/07/2022-8,22%-2,0923,3424,5122,9925,701M322
22/07/2022-0,27%-0,0725,4325,4925,0026,1075K78
21/07/20221,23%0,3125,5025,1924,2226,1062K36
20/07/2022-1,14%-0,2925,1926,6224,6326,62229K81
19/07/20223,03%0,7525,4827,0024,8627,0083K49
18/07/20227,90%1,8124,7324,0024,0025,47231K214
15/07/20223,71%0,8222,9222,2121,8623,22140K82
14/07/202210,22%2,0522,1019,6019,6022,3853K50
13/07/20220,50%0,1020,0519,8818,4020,0765K54
12/07/20224,40%0,8419,9519,1119,1020,0016K42
11/07/2022-7,14%-1,4719,1120,5819,1120,5819K38
08/07/20222,03%0,4120,5820,0519,4120,58128K131
07/07/20224,51%0,8720,1718,8518,8520,55263K65
06/07/2022-1,98%-0,3919,3019,6818,9119,6848K56
05/07/20227,36%1,3519,6918,3317,9819,75147K134
04/07/20225,46%0,9518,3419,9716,7619,97439K309
01/07/20224,51%0,7517,3916,6416,6317,97184K575
30/06/2022-2,23%-0,3816,6416,1015,3317,31268K153
29/06/2022-11,22%-2,1517,0219,1717,0019,171M360
28/06/20221,43%0,2719,1718,9018,0019,47185K220
27/06/2022-0,26%-0,0518,9019,5518,0519,55462K551
24/06/20221,72%0,3218,9518,8018,8019,9870K144
23/06/202210,43%1,7618,6317,6517,4418,801M836
22/06/20223,18%0,5216,8717,0116,8718,63910K213
21/06/20222,25%0,3616,3516,0015,9918,10883K607
20/06/20229,45%1,3815,9915,8115,0016,921M655
17/06/2022-8,11%-1,2914,6115,5614,4115,57502K1.116
15/06/20224,61%0,7015,9015,7014,1515,99514K232
14/06/20221,33%0,2015,2014,8514,6416,00251K416
13/06/2022-29,31%-6,2215,0015,0014,1116,17592K549
10/06/2022-1,80%-0,3921,2221,6120,0121,6149K127
09/06/2022-0,60%-0,1321,6121,7421,5822,2450K72
08/06/2022-0,09%-0,0221,7421,7620,8321,9929K71
07/06/2022-1,81%-0,4021,7621,9020,4022,4150K152
06/06/20229,16%1,8622,1621,7521,5222,1647K129
03/06/2022-2,17%-0,4520,3020,0120,0021,90143K96
02/06/2022-8,02%-1,8120,7522,4020,5322,40180K238
01/06/2022-4,53%-1,0722,5623,6222,0223,6536K195
31/05/20221,99%0,4623,6323,4222,5323,78196K112
30/05/202218,09%3,5523,1721,5520,9423,18311K229
27/05/2022-9,96%-2,1719,6221,7919,4821,79276K330
26/05/2022-3,41%-0,7721,7921,5120,3122,20123K164
25/05/20221,26%0,2822,5622,8822,2923,0022K98
24/05/20222,63%0,5722,2822,0020,9122,48218K89
23/05/20220,74%0,1621,7121,5721,5723,99264K95
20/05/2022-2,58%-0,5721,5522,3721,0023,35236K210
19/05/2022-4,66%-1,0822,1223,0022,1223,00169K179
18/05/2022-7,90%-1,9923,2025,1923,0025,39152K130
17/05/20220,36%0,0925,1926,8524,1927,82262K278
16/05/20224,63%1,1125,1023,9923,8326,5798K174
13/05/20229,49%2,0823,9925,5623,3026,09269K253
12/05/2022-16,37%-4,2921,9122,9921,1024,77577K488
11/05/2022-7,62%-2,1626,2027,2125,0227,93351K249
10/05/20222,83%0,7828,3630,7028,3030,89506K228
09/05/2022-18,18%-6,1327,5832,6027,5532,60744K521
06/05/2022-5,86%-2,1033,7135,7032,7535,70723K462
05/05/2022-6,40%-2,4535,8136,4833,4336,87618K547
04/05/202214,04%4,7138,2634,8034,3138,26326K229
03/05/2022-1,03%-0,3533,5534,1133,3334,70103K84
02/05/2022-4,83%-1,7233,9035,8033,4035,80149K209
29/04/2022-7,53%-2,9035,6238,5235,2938,52224K276
28/04/20220,92%0,3538,5240,3038,0540,3062K78
27/04/2022-4,53%-1,8138,1740,9738,0340,9780K46
26/04/2022-0,55%-0,2239,9841,2637,6541,26224K349
25/04/20223,80%1,4740,2038,5037,1040,20148K179
22/04/2022-0,67%-0,2638,7338,7037,0039,99260K240
20/04/2022-1,99%-0,7938,9941,2638,3041,49276K268
19/04/2022-4,14%-1,7239,7841,9338,2141,97305K313
18/04/20228,64%3,3041,5038,0037,0041,50173K215
14/04/2022-2,05%-0,8038,2039,7938,1242,1991K338
13/04/20224,61%1,7239,0037,5337,2839,41190K233
12/04/2022-0,96%-0,3637,2837,6537,2839,40267K372
11/04/2022-7,06%-2,8637,6439,5035,8139,84544K638
08/04/2022-4,44%-1,8840,5042,3840,5043,05510K1.068
07/04/20222,74%1,1342,3841,9941,6742,4883K130
06/04/2022-8,33%-3,7541,2544,2040,9944,21591K272
05/04/20220,83%0,3745,0045,0044,7646,192M394
04/04/2022-6,04%-2,8744,6347,9444,0647,941M787
01/04/20226,50%2,9047,5044,7544,7547,802M413
31/03/2022-3,80%-1,7644,6048,5044,6048,56839K3.848
30/03/20221,44%0,6646,3645,8245,5048,442M1.048
29/03/20222,56%1,1445,7046,6944,1646,692M272
28/03/20225,42%2,2944,5643,0343,0345,004M655
25/03/2022-0,26%-0,1142,2742,5040,2042,50876K253
24/03/20225,95%2,3842,3840,1040,1042,442M527
23/03/2022-3,36%-1,3940,0041,0040,0041,08627K327
22/03/20222,45%0,9941,3940,8040,6341,752M211
21/03/2022-2,65%-1,1040,4041,5039,1041,501M345
18/03/20221,84%0,7541,5040,7540,1041,89527K149
17/03/20223,82%1,5040,7539,6039,5640,75446K136
16/03/20223,29%1,2539,2538,0037,9039,25327K146
15/03/20225,56%2,0038,0036,6936,6938,00274K96
14/03/2022-0,55%-0,2036,0036,2036,0037,50248K115
11/03/2022-2,43%-0,9036,2036,5536,0037,68174K202
10/03/2022-4,11%-1,5937,1038,6836,7338,68268K371
09/03/20225,97%2,1838,6939,5238,0039,52221K217
08/03/20221,84%0,6636,5136,2836,2837,97137K111
07/03/2022-8,38%-3,2835,8537,9035,2538,621M486
04/03/2022-4,56%-1,8739,1341,8037,9041,80381K245
03/03/2022-4,92%-2,1241,0043,1040,5143,47507K246
02/03/20224,91%2,0243,1242,0042,0045,00556K164
25/02/20222,24%0,9041,1040,2040,2042,302M7.305
24/02/20223,05%1,1940,2035,0034,7440,202M343
23/02/20220,03%0,0139,0141,6038,9541,772M443
22/02/2022-3,82%-1,5539,0040,0038,5040,182M262
21/02/2022-9,18%-4,1040,5542,0040,0042,234M1.085
18/02/2022-1,02%-0,4644,6545,0044,0246,003M299
17/02/2022--45,1148,2545,0048,255M860


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito