Cotação atual, histórico e gráfico do papel: DEFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 4,68% | 1,81 | 40,51 | 38,28 | 38,28 | 40,84 | 218K | 220 |
27/03/2024 | -0,77% | -0,30 | 38,70 | 39,45 | 38,25 | 41,43 | 179K | 139 |
26/03/2024 | -1,94% | -0,77 | 39,00 | 39,76 | 38,01 | 40,00 | 148K | 99 |
25/03/2024 | 11,62% | 4,14 | 39,77 | 37,21 | 36,09 | 40,00 | 283K | 228 |
22/03/2024 | -5,99% | -2,27 | 35,63 | 37,75 | 35,00 | 37,75 | 193K | 293 |
21/03/2024 | 3,86% | 1,41 | 37,90 | 36,85 | 36,50 | 38,72 | 390K | 1.379 |
20/03/2024 | -3,11% | -1,17 | 36,49 | 37,29 | 34,12 | 37,50 | 447K | 448 |
19/03/2024 | 1,70% | 0,63 | 37,66 | 35,80 | 33,00 | 37,66 | 600K | 1.130 |
18/03/2024 | -8,11% | -3,27 | 37,03 | 38,26 | 36,08 | 39,75 | 690K | 459 |
15/03/2024 | -1,92% | -0,79 | 40,30 | 40,81 | 38,05 | 41,00 | 790K | 955 |
14/03/2024 | -5,15% | -2,23 | 41,09 | 43,92 | 40,52 | 43,92 | 715K | 559 |
|
13/03/2024 | 2,65% | 1,12 | 43,32 | 42,77 | 41,62 | 43,96 | 345K | 763 |
12/03/2024 | -2,99% | -1,30 | 42,20 | 43,51 | 40,05 | 43,51 | 712K | 620 |
11/03/2024 | 2,84% | 1,20 | 43,50 | 43,10 | 42,52 | 44,37 | 1M | 702 |
08/03/2024 | 3,93% | 1,60 | 42,30 | 40,73 | 40,12 | 44,44 | 1M | 1.151 |
07/03/2024 | 3,69% | 1,45 | 40,70 | 39,25 | 38,04 | 40,70 | 338K | 201 |
06/03/2024 | 6,08% | 2,25 | 39,25 | 37,80 | 37,80 | 39,42 | 608K | 433 |
05/03/2024 | -3,65% | -1,40 | 37,00 | 39,45 | 35,65 | 39,50 | 945K | 625 |
04/03/2024 | 2,84% | 1,06 | 38,40 | 38,00 | 37,12 | 38,99 | 977K | 1.187 |
01/03/2024 | -5,35% | -2,11 | 37,34 | 39,44 | 35,80 | 39,44 | 1M | 706 |
29/02/2024 | 9,89% | 3,55 | 39,45 | 35,68 | 35,50 | 39,45 | 1M | 393 |
28/02/2024 | 6,81% | 2,29 | 35,90 | 34,20 | 33,11 | 37,03 | 636K | 358 |
27/02/2024 | -0,71% | -0,24 | 33,61 | 33,95 | 33,25 | 36,96 | 484K | 212 |
26/02/2024 | 8,42% | 2,63 | 33,85 | 31,81 | 31,12 | 33,89 | 428K | 209 |
23/02/2024 | 10,32% | 2,92 | 31,22 | 28,20 | 28,08 | 32,00 | 669K | 554 |
22/02/2024 | 1,80% | 0,50 | 28,30 | 28,20 | 27,59 | 28,36 | 70K | 69 |
21/02/2024 | -4,63% | -1,35 | 27,80 | 28,80 | 27,21 | 28,94 | 256K | 295 |
20/02/2024 | 0,87% | 0,25 | 29,15 | 28,90 | 28,06 | 29,27 | 218K | 211 |
19/02/2024 | 2,48% | 0,70 | 28,90 | 28,98 | 28,01 | 29,00 | 139K | 414 |
16/02/2024 | -1,74% | -0,50 | 28,20 | 29,00 | 27,57 | 29,00 | 127K | 235 |
15/02/2024 | 4,36% | 1,20 | 28,70 | 27,62 | 27,62 | 28,93 | 75K | 91 |
14/02/2024 | 4,56% | 1,20 | 27,50 | 27,21 | 27,21 | 29,49 | 216K | 160 |
09/02/2024 | 2,65% | 0,68 | 26,30 | 25,80 | 24,21 | 26,31 | 268K | 272 |
08/02/2024 | 1,39% | 0,35 | 25,62 | 25,30 | 25,11 | 25,78 | 138K | 64 |
07/02/2024 | 2,22% | 0,55 | 25,27 | 24,85 | 24,50 | 25,37 | 28K | 26 |
06/02/2024 | 1,06% | 0,26 | 24,72 | 24,80 | 24,21 | 24,91 | 66K | 42 |
05/02/2024 | -0,65% | -0,16 | 24,46 | 24,78 | 24,06 | 24,78 | 139K | 132 |
02/02/2024 | -1,05% | -0,26 | 24,62 | 25,60 | 24,00 | 25,60 | 116K | 219 |
01/02/2024 | -1,27% | -0,32 | 24,88 | 24,68 | 24,16 | 24,98 | 75K | 56 |
31/01/2024 | 0,00% | 0,00 | 25,20 | 25,10 | 24,43 | 25,45 | 73K | 37 |
30/01/2024 | -2,29% | -0,59 | 25,20 | 25,20 | 24,47 | 25,50 | 131K | 140 |
29/01/2024 | 3,99% | 0,99 | 25,79 | 24,65 | 23,70 | 25,79 | 215K | 347 |
26/01/2024 | -0,24% | -0,06 | 24,80 | 24,84 | 24,30 | 25,20 | 76K | 149 |
25/01/2024 | 0,77% | 0,19 | 24,86 | 24,84 | 23,70 | 24,86 | 26K | 52 |
24/01/2024 | 4,09% | 0,97 | 24,67 | 24,68 | 23,47 | 24,99 | 99K | 173 |
23/01/2024 | -6,32% | -1,60 | 23,70 | 24,80 | 22,54 | 24,80 | 267K | 164 |
22/01/2024 | -2,32% | -0,60 | 25,30 | 25,35 | 24,99 | 25,87 | 150K | 122 |
19/01/2024 | -2,26% | -0,60 | 25,90 | 27,12 | 25,00 | 27,12 | 70K | 90 |
18/01/2024 | -3,81% | -1,05 | 26,50 | 27,04 | 26,00 | 27,25 | 47K | 57 |
17/01/2024 | 0,07% | 0,02 | 27,55 | 27,01 | 26,60 | 27,86 | 76K | 90 |
16/01/2024 | -1,15% | -0,32 | 27,53 | 27,91 | 26,47 | 28,21 | 173K | 365 |
15/01/2024 | -0,25% | -0,07 | 27,85 | 28,19 | 26,32 | 28,19 | 101K | 110 |
12/01/2024 | 0,07% | 0,02 | 27,92 | 27,90 | 27,35 | 28,30 | 70K | 96 |
11/01/2024 | 6,33% | 1,66 | 27,90 | 27,50 | 27,00 | 28,47 | 102K | 120 |
10/01/2024 | 4,96% | 1,24 | 26,24 | 25,60 | 24,54 | 26,50 | 126K | 1.137 |
09/01/2024 | -2,84% | -0,73 | 25,00 | 25,48 | 23,82 | 26,00 | 103K | 755 |
08/01/2024 | 4,51% | 1,11 | 25,73 | 24,98 | 23,50 | 25,73 | 58K | 91 |
05/01/2024 | -7,55% | -2,01 | 24,62 | 26,09 | 24,62 | 26,09 | 70K | 144 |
04/01/2024 | -3,09% | -0,85 | 26,63 | 28,03 | 25,57 | 28,03 | 65K | 57 |
03/01/2024 | -0,07% | -0,02 | 27,48 | 26,75 | 25,42 | 27,50 | 149K | 82 |
02/01/2024 | -1,36% | -0,38 | 27,50 | 27,88 | 26,57 | 27,90 | 121K | 89 |
28/12/2023 | 7,69% | 1,99 | 27,88 | 25,90 | 25,22 | 28,00 | 243K | 469 |
27/12/2023 | 4,02% | 1,00 | 25,89 | 25,00 | 24,50 | 25,99 | 126K | 77 |
26/12/2023 | 3,92% | 0,94 | 24,89 | 24,55 | 23,52 | 25,77 | 82K | 86 |
22/12/2023 | 3,14% | 0,73 | 23,95 | 23,97 | 23,31 | 24,05 | 56K | 49 |
21/12/2023 | -2,11% | -0,50 | 23,22 | 23,68 | 22,78 | 24,29 | 34K | 70 |
20/12/2023 | -0,29% | -0,07 | 23,72 | 23,79 | 22,56 | 24,34 | 554K | 3.291 |
19/12/2023 | 4,57% | 1,04 | 23,79 | 23,94 | 21,55 | 23,94 | 275K | 760 |
18/12/2023 | -5,95% | -1,44 | 22,75 | 23,00 | 21,96 | 24,23 | 254K | 407 |
15/12/2023 | 3,20% | 0,75 | 24,19 | 23,48 | 23,11 | 24,43 | 51K | 67 |
14/12/2023 | 0,30% | 0,07 | 23,44 | 23,36 | 23,08 | 23,50 | 47K | 27 |
13/12/2023 | 1,43% | 0,33 | 23,37 | 22,52 | 22,25 | 23,37 | 130K | 195 |
12/12/2023 | 1,95% | 0,44 | 23,04 | 23,00 | 22,08 | 23,22 | 160K | 236 |
11/12/2023 | -4,44% | -1,05 | 22,60 | 22,70 | 21,75 | 23,75 | 179K | 215 |
08/12/2023 | 3,37% | 0,77 | 23,65 | 22,89 | 22,89 | 24,26 | 235K | 194 |
07/12/2023 | -0,95% | -0,22 | 22,88 | 22,99 | 22,37 | 22,99 | 152K | 88 |
06/12/2023 | 1,32% | 0,30 | 23,10 | 23,26 | 22,61 | 23,39 | 40K | 125 |
05/12/2023 | -6,90% | -1,69 | 22,80 | 24,04 | 22,57 | 24,48 | 289K | 267 |
04/12/2023 | 6,48% | 1,49 | 24,49 | 23,30 | 22,58 | 24,50 | 108K | 154 |
01/12/2023 | 0,44% | 0,10 | 23,00 | 22,52 | 22,22 | 23,70 | 42K | 102 |
30/11/2023 | -2,55% | -0,60 | 22,90 | 23,49 | 22,41 | 23,50 | 70K | 47 |
29/11/2023 | -0,04% | -0,01 | 23,50 | 23,00 | 21,75 | 23,97 | 80K | 158 |
28/11/2023 | -3,96% | -0,97 | 23,51 | 23,87 | 23,18 | 23,87 | 160K | 60 |
27/11/2023 | -1,25% | -0,31 | 24,48 | 23,91 | 22,80 | 24,77 | 195K | 182 |
24/11/2023 | 0,04% | 0,01 | 24,79 | 23,87 | 23,87 | 24,79 | 35K | 31 |
23/11/2023 | -0,80% | -0,20 | 24,78 | 24,93 | 23,52 | 25,45 | 52K | 67 |
22/11/2023 | 7,81% | 1,81 | 24,98 | 23,15 | 21,91 | 25,00 | 238K | 807 |
21/11/2023 | 0,00% | 0,00 | 23,17 | 22,71 | 21,70 | 23,17 | 108K | 356 |
20/11/2023 | 8,78% | 1,87 | 23,17 | 21,30 | 21,30 | 23,90 | 204K | 265 |
17/11/2023 | -7,99% | -1,85 | 21,30 | 24,23 | 20,49 | 24,23 | 40K | 65 |
16/11/2023 | 2,89% | 0,65 | 23,15 | 22,35 | 22,00 | 24,43 | 45K | 104 |
14/11/2023 | -3,97% | -0,93 | 22,50 | 23,43 | 22,00 | 24,50 | 86K | 76 |
13/11/2023 | 0,17% | 0,04 | 23,43 | 23,34 | 21,53 | 23,43 | 82K | 59 |
10/11/2023 | 7,79% | 1,69 | 23,39 | 22,25 | 21,70 | 23,93 | 81K | 67 |
09/11/2023 | 2,94% | 0,62 | 21,70 | 21,42 | 21,10 | 21,93 | 39K | 46 |
08/11/2023 | 5,29% | 1,06 | 21,08 | 21,19 | 19,84 | 21,19 | 19K | 39 |
07/11/2023 | -0,65% | -0,13 | 20,02 | 20,15 | 19,29 | 20,20 | 17K | 28 |
06/11/2023 | 12,57% | 2,25 | 20,15 | 18,99 | 18,48 | 20,15 | 146K | 180 |
03/11/2023 | -2,35% | -0,43 | 17,90 | 18,00 | 17,90 | 18,81 | 123K | 58 |
01/11/2023 | 1,83% | 0,33 | 18,33 | 18,00 | 17,37 | 18,34 | 19K | 33 |
31/10/2023 | -1,37% | -0,25 | 18,00 | 18,25 | 17,35 | 18,25 | 69K | 121 |
30/10/2023 | 5,43% | 0,94 | 18,25 | 18,33 | 16,80 | 18,34 | 30K | 39 |
27/10/2023 | -0,52% | -0,09 | 17,31 | 17,14 | 16,63 | 17,94 | 58K | 1.733 |
26/10/2023 | -5,02% | -0,92 | 17,40 | 18,32 | 17,14 | 18,43 | 21K | 83 |
25/10/2023 | -3,53% | -0,67 | 18,32 | 18,87 | 18,03 | 18,99 | 38K | 82 |
24/10/2023 | 9,20% | 1,60 | 18,99 | 18,38 | 17,86 | 18,99 | 62K | 105 |
23/10/2023 | 4,76% | 0,79 | 17,39 | 17,42 | 16,69 | 17,69 | 79K | 77 |
20/10/2023 | -5,09% | -0,89 | 16,60 | 17,37 | 15,83 | 17,37 | 10K | 18 |
19/10/2023 | 13,57% | 2,09 | 17,49 | 15,39 | 15,39 | 17,49 | 62K | 72 |
18/10/2023 | -3,14% | -0,50 | 15,40 | 15,84 | 15,40 | 15,84 | 11K | 17 |
17/10/2023 | -1,97% | -0,32 | 15,90 | 15,70 | 15,28 | 16,00 | 13K | 24 |
16/10/2023 | 0,50% | 0,08 | 16,22 | 16,19 | 16,00 | 16,80 | 43K | 37 |
13/10/2023 | 1,51% | 0,24 | 16,14 | 15,85 | 15,80 | 16,14 | 4K | 15 |
11/10/2023 | -0,62% | -0,10 | 15,90 | 16,00 | 15,60 | 16,00 | 4K | 19 |
10/10/2023 | -3,90% | -0,65 | 16,00 | 16,60 | 16,00 | 17,01 | 7K | 17 |
09/10/2023 | -4,86% | -0,85 | 16,65 | 17,46 | 16,40 | 17,46 | 7K | 24 |
06/10/2023 | 2,88% | 0,49 | 17,50 | 17,01 | 17,00 | 17,56 | 8K | 21 |
05/10/2023 | -0,53% | -0,09 | 17,01 | 17,08 | 16,55 | 17,20 | 21K | 39 |
04/10/2023 | -0,29% | -0,05 | 17,10 | 17,40 | 16,74 | 17,41 | 9K | 30 |
03/10/2023 | 1,48% | 0,25 | 17,15 | 17,37 | 16,55 | 17,37 | 13K | 7 |
02/10/2023 | -5,32% | -0,95 | 16,90 | 17,83 | 16,84 | 17,83 | 25K | 41 |
29/09/2023 | 12,26% | 1,95 | 17,85 | 15,90 | 15,64 | 18,00 | 48K | 78 |
28/09/2023 | 0,70% | 0,11 | 15,90 | 15,64 | 15,64 | 16,25 | 14K | 53 |
27/09/2023 | 1,87% | 0,29 | 15,79 | 15,67 | 15,30 | 16,00 | 6K | 26 |
26/09/2023 | 0,32% | 0,05 | 15,50 | 15,26 | 15,10 | 15,57 | 20K | 31 |
25/09/2023 | 2,12% | 0,32 | 15,45 | 15,21 | 15,21 | 15,68 | 14K | 33 |
22/09/2023 | -5,14% | -0,82 | 15,13 | 15,65 | 15,13 | 15,84 | 16K | 34 |
21/09/2023 | -0,31% | -0,05 | 15,95 | 15,69 | 15,24 | 15,99 | 30K | 35 |
20/09/2023 | -0,37% | -0,06 | 16,00 | 16,06 | 15,55 | 16,15 | 7K | 17 |
19/09/2023 | 1,01% | 0,16 | 16,06 | 15,90 | 15,35 | 16,06 | 5K | 13 |
18/09/2023 | 2,19% | 0,34 | 15,90 | 15,56 | 15,27 | 15,99 | 13K | 29 |
15/09/2023 | -0,32% | -0,05 | 15,56 | 15,36 | 15,05 | 15,60 | 11K | 25 |
14/09/2023 | 2,97% | 0,45 | 15,61 | 15,17 | 15,15 | 15,65 | 5K | 24 |
13/09/2023 | - | - | 15,16 | 15,28 | 14,99 | 15,51 | 34K | 45 |
Date,Open,High,Low,Close,Volume
28-Mar-24,38.28,40.84,38.28,40.51,218353
27-Mar-24,39.45,41.43,38.25,38.70,179013
26-Mar-24,39.76,40.00,38.01,39.00,148340
25-Mar-24,37.21,40.00,36.09,39.77,283141
22-Mar-24,37.75,37.75,35.00,35.63,192846
21-Mar-24,36.85,38.72,36.50,37.90,390495
20-Mar-24,37.29,37.50,34.12,36.49,447370
19-Mar-24,35.80,37.66,33.00,37.66,600404
18-Mar-24,38.26,39.75,36.08,37.03,690217
15-Mar-24,40.81,41.00,38.05,40.30,790328
14-Mar-24,43.92,43.92,40.52,41.09,714915
13-Mar-24,42.77,43.96,41.62,43.32,344975
12-Mar-24,43.51,43.51,40.05,42.20,711540
11-Mar-24,43.10,44.37,42.52,43.50,1102458
08-Mar-24,40.73,44.44,40.12,42.30,1245474
07-Mar-24,39.25,40.70,38.04,40.70,338131
06-Mar-24,37.80,39.42,37.80,39.25,607830
05-Mar-24,39.45,39.50,35.65,37.00,944817
04-Mar-24,38.00,38.99,37.12,38.40,977463
01-Mar-24,39.44,39.44,35.80,37.34,1341158
29-Feb-24,35.68,39.45,35.50,39.45,1063963
28-Feb-24,34.20,37.03,33.11,35.90,635781
27-Feb-24,33.95,36.96,33.25,33.61,483630
26-Feb-24,31.81,33.89,31.12,33.85,427974
23-Feb-24,28.20,32.00,28.08,31.22,668629
22-Feb-24,28.20,28.36,27.59,28.30,69924
21-Feb-24,28.80,28.94,27.21,27.80,255739
20-Feb-24,28.90,29.27,28.06,29.15,218302
19-Feb-24,28.98,29.00,28.01,28.90,139396
16-Feb-24,29.00,29.00,27.57,28.20,127492
15-Feb-24,27.62,28.93,27.62,28.70,74705
14-Feb-24,27.21,29.49,27.21,27.50,215504
09-Feb-24,25.80,26.31,24.21,26.30,268141
08-Feb-24,25.30,25.78,25.11,25.62,137719
07-Feb-24,24.85,25.37,24.50,25.27,28191
06-Feb-24,24.80,24.91,24.21,24.72,66257
05-Feb-24,24.78,24.78,24.06,24.46,138928
02-Feb-24,25.60,25.60,24.00,24.62,116373
01-Feb-24,24.68,24.98,24.16,24.88,75351
31-Jan-24,25.10,25.45,24.43,25.20,73352
30-Jan-24,25.20,25.50,24.47,25.20,130952
29-Jan-24,24.65,25.79,23.70,25.79,215496
26-Jan-24,24.84,25.20,24.30,24.80,75755
25-Jan-24,24.84,24.86,23.70,24.86,25832
24-Jan-24,24.68,24.99,23.47,24.67,98790
23-Jan-24,24.80,24.80,22.54,23.70,267050
22-Jan-24,25.35,25.87,24.99,25.30,149662
19-Jan-24,27.12,27.12,25.00,25.90,69780
18-Jan-24,27.04,27.25,26.00,26.50,47007
17-Jan-24,27.01,27.86,26.60,27.55,76100
16-Jan-24,27.91,28.21,26.47,27.53,172643
15-Jan-24,28.19,28.19,26.32,27.85,100558
12-Jan-24,27.90,28.30,27.35,27.92,69640
11-Jan-24,27.50,28.47,27.00,27.90,101801
10-Jan-24,25.60,26.50,24.54,26.24,125555
09-Jan-24,25.48,26.00,23.82,25.00,103317
08-Jan-24,24.98,25.73,23.50,25.73,58239
05-Jan-24,26.09,26.09,24.62,24.62,70389
04-Jan-24,28.03,28.03,25.57,26.63,64580
03-Jan-24,26.75,27.50,25.42,27.48,148921
02-Jan-24,27.88,27.90,26.57,27.50,120901
28-Dec-23,25.90,28.00,25.22,27.88,243196
27-Dec-23,25.00,25.99,24.50,25.89,125709
26-Dec-23,24.55,25.77,23.52,24.89,82023
22-Dec-23,23.97,24.05,23.31,23.95,56161
21-Dec-23,23.68,24.29,22.78,23.22,34140
20-Dec-23,23.79,24.34,22.56,23.72,553988
19-Dec-23,23.94,23.94,21.55,23.79,274708
18-Dec-23,23.00,24.23,21.96,22.75,254343
15-Dec-23,23.48,24.43,23.11,24.19,50832
14-Dec-23,23.36,23.50,23.08,23.44,46893
13-Dec-23,22.52,23.37,22.25,23.37,129801
12-Dec-23,23.00,23.22,22.08,23.04,160474
11-Dec-23,22.70,23.75,21.75,22.60,178957
08-Dec-23,22.89,24.26,22.89,23.65,234966
07-Dec-23,22.99,22.99,22.37,22.88,152491
06-Dec-23,23.26,23.39,22.61,23.10,39741
05-Dec-23,24.04,24.48,22.57,22.80,288694
04-Dec-23,23.30,24.50,22.58,24.49,107523
01-Dec-23,22.52,23.70,22.22,23.00,41956
30-Nov-23,23.49,23.50,22.41,22.90,69537
29-Nov-23,23.00,23.97,21.75,23.50,80314
28-Nov-23,23.87,23.87,23.18,23.51,160270
27-Nov-23,23.91,24.77,22.80,24.48,195313
24-Nov-23,23.87,24.79,23.87,24.79,34968
23-Nov-23,24.93,25.45,23.52,24.78,52476
22-Nov-23,23.15,25.00,21.91,24.98,237597
21-Nov-23,22.71,23.17,21.70,23.17,107761
20-Nov-23,21.30,23.90,21.30,23.17,204088
17-Nov-23,24.23,24.23,20.49,21.30,39626
16-Nov-23,22.35,24.43,22.00,23.15,45033
14-Nov-23,23.43,24.50,22.00,22.50,85985
13-Nov-23,23.34,23.43,21.53,23.43,81627
10-Nov-23,22.25,23.93,21.70,23.39,81362
09-Nov-23,21.42,21.93,21.10,21.70,38684
08-Nov-23,21.19,21.19,19.84,21.08,19023
07-Nov-23,20.15,20.20,19.29,20.02,17352
06-Nov-23,18.99,20.15,18.48,20.15,146044
03-Nov-23,18.00,18.81,17.90,17.90,123349
01-Nov-23,18.00,18.34,17.37,18.33,18536
31-Oct-23,18.25,18.25,17.35,18.00,68513
30-Oct-23,18.33,18.34,16.80,18.25,29978
27-Oct-23,17.14,17.94,16.63,17.31,58448
26-Oct-23,18.32,18.43,17.14,17.40,20994
25-Oct-23,18.87,18.99,18.03,18.32,37699
24-Oct-23,18.38,18.99,17.86,18.99,62152
23-Oct-23,17.42,17.69,16.69,17.39,79255
20-Oct-23,17.37,17.37,15.83,16.60,10285
19-Oct-23,15.39,17.49,15.39,17.49,62352
18-Oct-23,15.84,15.84,15.40,15.40,10702
17-Oct-23,15.70,16.00,15.28,15.90,12602
16-Oct-23,16.19,16.80,16.00,16.22,43003
13-Oct-23,15.85,16.14,15.80,16.14,4285
11-Oct-23,16.00,16.00,15.60,15.90,4416
10-Oct-23,16.60,17.01,16.00,16.00,7466
09-Oct-23,17.46,17.46,16.40,16.65,7213
06-Oct-23,17.01,17.56,17.00,17.50,8344
05-Oct-23,17.08,17.20,16.55,17.01,21405
04-Oct-23,17.40,17.41,16.74,17.10,9337
03-Oct-23,17.37,17.37,16.55,17.15,13430
02-Oct-23,17.83,17.83,16.84,16.90,24767
29-Sep-23,15.90,18.00,15.64,17.85,48274
28-Sep-23,15.64,16.25,15.64,15.90,13789
27-Sep-23,15.67,16.00,15.30,15.79,6294
26-Sep-23,15.26,15.57,15.10,15.50,19961
25-Sep-23,15.21,15.68,15.21,15.45,14185
22-Sep-23,15.65,15.84,15.13,15.13,16043
21-Sep-23,15.69,15.99,15.24,15.95,29762
20-Sep-23,16.06,16.15,15.55,16.00,6755
19-Sep-23,15.90,16.06,15.35,16.06,5314
18-Sep-23,15.56,15.99,15.27,15.90,13185
15-Sep-23,15.36,15.60,15.05,15.56,10971
14-Sep-23,15.17,15.65,15.15,15.61,4951
13-Sep-23,15.28,15.51,14.99,15.16,34205
*exoneração de responsabilidade e termos de uso