ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RYTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20251,59%1,84117,52117,52117,52117,521171
14/02/2025-4,59%-5,57115,68118,82115,53118,82559K3
13/02/20250,04%0,05121,25121,50121,25121,506K3
12/02/2025-1,85%-2,28121,20122,15121,20122,2513K3
11/02/20250,16%0,20123,48123,28123,28123,485K2
10/02/2025-0,68%-0,85123,28122,73122,73123,2814K5
07/02/2025-0,18%-0,22124,13124,13124,13124,131K1
05/02/20250,98%1,21124,35125,04124,35125,0413K2
04/02/2025-1,95%-2,45123,14126,88123,10126,884K7
03/02/20250,84%1,05125,59124,82124,82126,238K7
31/01/20250,68%0,84124,54125,70124,54126,5018K6
30/01/20251,39%1,70123,70122,50122,50123,707K4
29/01/2025-2,31%-2,88122,00125,14122,00125,9219K7
28/01/20251,93%2,37124,88128,98124,55128,983M11
27/01/2025-0,52%-0,64122,51123,44122,51123,54125K6
24/01/2025-1,06%-1,32123,15118,00118,00123,422K9
23/01/20250,57%0,71124,47123,76123,76124,4788K6
22/01/2025-1,46%-1,84123,76125,25122,34125,2538K6
21/01/20252,72%3,32125,60122,70122,70125,60741K5
20/01/20250,22%0,27122,28121,29120,71122,6916K5
17/01/20252,29%2,73122,01122,65122,01122,657322
16/01/20250,08%0,09119,28119,28119,28119,281191
15/01/2025-0,64%-0,77119,19120,75118,93120,755K8
14/01/20250,84%1,00119,96119,56119,56120,00384K7
13/01/20251,04%1,22118,96118,92113,03118,962K5
10/01/20250,14%0,17117,74117,65117,65118,204K3
09/01/20250,00%0,00117,57117,57117,57117,571171
08/01/20251,20%1,39117,57116,94114,24117,572K5
07/01/2025-0,79%-0,92116,18117,10113,03117,1071K5
06/01/2025-1,84%-2,20117,10119,16116,81119,167K6
03/01/20250,35%0,42119,30119,30119,30119,301191
02/01/20250,01%0,01118,88113,03113,03120,3618K6
30/12/2024-0,79%-0,95118,87119,00118,87120,361K4
27/12/2024-0,61%-0,73119,82120,84119,82120,8432K6
26/12/20240,75%0,90120,55120,64120,55120,7565K6
23/12/20241,39%1,64119,65120,48119,65120,483K2
20/12/2024-0,46%-0,55118,01118,56117,21118,56225K7
19/12/2024-1,66%-2,00118,56121,77118,33121,7720K7
18/12/20241,38%1,64120,56122,70119,52122,70485K14
17/12/2024-0,93%-1,12118,92114,04114,04121,12177K15
16/12/20243,34%3,88120,04119,04118,20120,047K6
13/12/20240,00%0,00116,16116,16116,16116,162K2
12/12/2024-0,10%-0,12116,16115,56115,56116,88408K7
11/12/2024-2,04%-2,42116,28118,25115,87118,2595K8
10/12/20241,04%1,22118,70117,00117,00119,008K9
09/12/2024-1,51%-1,80117,48116,48116,48117,48137K8
06/12/20240,69%0,82119,28118,47118,47119,6410K4
05/12/2024-1,09%-1,30118,46117,89117,00118,462K6
04/12/20240,42%0,50119,76119,03118,84119,7784K5
03/12/2024-0,53%-0,64119,26120,83118,94120,83156K6
02/12/2024-1,07%-1,30119,90122,40119,90122,531M15
29/11/20241,94%2,31121,20121,52121,20121,68484K6
28/11/2024-0,12%-0,14118,89116,65116,65118,891K2
27/11/20241,80%2,10119,03116,64116,64119,5510K6
26/11/20241,86%2,13116,93114,61114,61116,9316K6
25/11/2024-2,08%-2,44114,80114,90114,36117,4881K499
22/11/20240,49%0,57117,24114,33114,33118,0158K8
21/11/20242,18%2,49116,67116,05115,50117,47640K11
19/11/2024-0,48%-0,55114,18116,38114,18116,9459K8
18/11/20241,08%1,23114,73113,51113,51115,06689K13
14/11/2024-5,01%-5,98113,50114,80113,50118,0079K21
13/11/20241,02%1,21119,48117,84117,84119,77450K9
12/11/2024-1,15%-1,38118,27119,04118,27119,042K5
11/11/20240,55%0,65119,65120,11119,65120,60180K8
08/11/20244,72%5,36119,00115,17115,17119,006K4
07/11/2024-1,14%-1,31113,64114,95113,64114,95137K12
06/11/20241,26%1,43114,95117,59114,73118,25106K11
05/11/2024-0,32%-0,36113,52113,88113,52113,883K2
04/11/2024-2,11%-2,46113,88114,01113,88114,01172K4
01/11/2024-0,49%-0,57116,34116,16116,16116,346K2
30/10/2024-0,99%-1,17116,91118,30116,91118,30261K5
29/10/2024-1,11%-1,32118,08118,94117,88119,0413M1.102
28/10/20240,34%0,40119,40119,00118,68119,40345K19
25/10/20240,27%0,32119,00118,80118,80119,1613K4
24/10/2024-1,49%-1,80118,68119,71118,68119,9629K6
23/10/20241,01%1,20120,48119,88119,88120,95524K6
22/10/20240,10%0,12119,28121,44117,81122,04212K14
21/10/2024-0,70%-0,84119,16120,95118,90120,9512M179
18/10/20241,29%1,53120,00118,52118,52120,0020K3
17/10/2024-0,08%-0,09118,47119,28118,47119,6624K7
16/10/20240,20%0,24118,56117,60117,60118,5622K3
15/10/20242,07%2,40118,32115,92115,92118,34266K22
14/10/2024-0,49%-0,57115,92116,40115,92116,407K6
11/10/20240,81%0,94116,49115,61115,61116,4944K6
10/10/2024-0,09%-0,10115,55115,65114,84115,658K3
09/10/20241,54%1,75115,65115,15115,15116,3843K6
08/10/2024-0,53%-0,61113,90114,51113,82114,51304K13
07/10/20241,26%1,43114,51113,08113,08114,515K7
04/10/20240,10%0,11113,08112,31112,31113,1977K10
03/10/2024-0,10%-0,11112,97113,80112,31114,7226K9
02/10/2024-0,15%-0,17113,08112,31112,31113,1997K9
01/10/20242,65%2,92113,25112,84112,84113,6361K9
30/09/20240,70%0,77110,33110,00109,01110,44163K199
27/09/2024-0,30%-0,33109,56109,00109,00109,56219K13
26/09/2024-0,22%-0,24109,89109,89109,89109,892192
25/09/20240,52%0,57110,13110,50110,13110,5012K2
24/09/2024-1,19%-1,32109,56108,95108,86109,561K4
23/09/20241,72%1,87110,88110,22110,11110,9920K5
20/09/20241,42%1,53109,01108,46108,00109,0118K5
19/09/20240,07%0,07107,48106,51106,48107,485354
18/09/2024-0,77%-0,83107,41108,22107,36108,22228K7
17/09/2024-1,04%-1,14108,24109,01108,24109,0114K4
16/09/2024-1,06%-1,17109,38110,55108,79110,551M8
13/09/2024-1,47%-1,65110,55110,88110,55110,8810K4
12/09/20240,16%0,18112,20112,96112,20113,088K10
11/09/2024-1,03%-1,17112,02111,48110,99112,0225K4
10/09/20241,18%1,32113,19112,97112,97113,74469K11
09/09/20241,19%1,32111,87111,87111,87111,873351
06/09/2024-0,59%-0,66110,55111,54110,33111,544K8
05/09/2024-2,32%-2,64111,21113,30110,99113,307K6
04/09/2024-0,03%-0,03113,85115,02113,41115,0210K6
03/09/2024-1,66%-1,92113,88114,92113,88115,0027K4
02/09/2024-0,87%-1,02115,80116,81115,80116,817K5
30/08/20241,82%2,09116,82116,15114,83116,8220K8
29/08/20243,00%3,34114,73111,39111,39115,28111K7
28/08/20242,03%2,22111,39111,39111,39111,39212K1
27/08/20240,00%0,00109,17109,17109,17109,179821
26/08/20241,06%1,15109,17109,12108,92109,171K3
23/08/20240,82%0,88108,02109,89108,02109,8920K6
21/08/2024-0,51%-0,55107,14107,45107,11107,68283K4
20/08/20241,33%1,41107,69106,28106,28108,3331K9
19/08/2024-1,31%-1,41106,28106,26106,26106,333K3
16/08/2024-0,33%-0,36107,69108,98107,69108,983K6
15/08/20240,92%0,98108,05107,81107,81108,057562
14/08/20241,03%1,09107,07107,91106,56107,912K4
13/08/2024-0,84%-0,90105,98105,32105,32106,626K4
12/08/20240,78%0,83106,88103,92103,92107,254K6
09/08/2024-1,02%-1,09106,05105,27105,27106,1313K7
08/08/20240,00%0,00107,14107,89106,96107,8925K5
07/08/2024-2,40%-2,64107,14106,80106,61108,203K6
06/08/2024-0,20%-0,22109,78109,78109,78109,782191
05/08/2024-1,38%-1,54110,00111,54109,75111,5415K17
02/08/20240,00%0,00111,54111,76111,54111,767813
01/08/2024--111,54111,65110,47111,653K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito