ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RYTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20222,76%2,2483,3081,6081,5285,001M75
29/06/2022-1,75%-1,4481,0681,2080,7281,28129K100
28/06/20220,18%0,1582,5082,3782,3782,50142K2
27/06/20220,28%0,2382,3581,9381,9382,79988K13
24/06/20222,80%2,2482,1280,3580,3582,59200K233
23/06/2022-0,21%-0,1779,8880,0579,5280,1769K18
22/06/20220,13%0,1080,0579,7278,9680,2479K12
21/06/20223,99%3,0779,9579,0079,0079,95169K10
20/06/20220,00%0,0076,8876,8876,8876,882301
17/06/2022-1,04%-0,8176,8875,9275,9276,889K17
15/06/2022-0,28%-0,2277,6978,5177,5478,54663K9
14/06/2022-0,61%-0,4877,9178,1477,7978,21253K7
13/06/2022-1,25%-0,9978,3978,3278,3278,9596K7
10/06/2022-0,89%-0,7179,3879,8479,3880,1576K4
09/06/2022-0,98%-0,7980,0980,8080,0080,80923K21
08/06/2022-1,06%-0,8780,8880,8080,7280,8911K4
07/06/20225,29%4,1181,7580,2279,9981,75236K29
06/06/20221,40%1,0777,6477,6877,6077,799K4
03/06/20220,33%0,2576,5776,3276,3276,574592
02/06/20220,73%0,5576,3276,0976,0976,49285K6
01/06/20220,65%0,4975,7772,0172,0175,775K8
31/05/2022-0,42%-0,3275,2874,5074,3275,60125K395
30/05/2022-1,00%-0,7675,6075,6275,6075,6713K3
27/05/20221,42%1,0776,3675,7675,7676,4776K9
26/05/20220,33%0,2575,2975,7675,2975,765K13
25/05/20220,43%0,3275,0475,2174,6975,46356K67
24/05/20222,10%1,5474,7273,2573,1474,72198K9
23/05/20220,33%0,2473,1872,5572,5573,65242K21
20/05/2022-2,07%-1,5472,9472,3071,8472,94219K10
19/05/2022-4,41%-3,4474,4874,8573,6774,85358K15
18/05/2022-0,01%-0,0177,9278,5976,6078,5984K173
17/05/20220,36%0,2877,9378,5177,9378,51533K9
16/05/20220,67%0,5277,6577,3677,1278,87129K495
13/05/2022-1,42%-1,1177,1378,1576,8178,159K22
12/05/20220,29%0,2378,2478,4077,4278,40111K7
11/05/2022-0,70%-0,5578,0178,3378,0179,507K11
10/05/20220,09%0,0778,5678,9678,2578,973M10
09/05/2022-1,97%-1,5878,4980,0878,4981,0425K19
06/05/2022-0,32%-0,2680,0780,3279,4981,2722K17
05/05/20220,80%0,6480,3380,6080,2081,13219K17
04/05/20221,18%0,9379,6979,6879,3779,9263K9
03/05/2022-0,46%-0,3678,7679,4478,7679,80406K6
02/05/20220,38%0,3079,1278,8078,3979,1228K38
29/04/2022-2,56%-2,0778,8280,8978,5680,89262K36
28/04/2022-1,06%-0,8780,8982,4080,8182,40122K29
27/04/2022-1,17%-0,9781,7683,0081,7083,0013K11
26/04/20222,07%1,6882,7382,5082,5083,66200K10
25/04/20220,60%0,4881,0579,6079,6081,05170K13
22/04/2022-0,40%-0,3280,5780,8979,6781,05222K15
20/04/2022-0,58%-0,4780,8980,7880,6681,056K11
19/04/20220,77%0,6281,3680,7480,7481,6014K14
18/04/2022-1,15%-0,9480,7481,4180,7481,5983K9
14/04/20221,18%0,9581,6882,0681,6282,20650K19
13/04/20221,15%0,9280,7380,6480,4780,842K7
12/04/20220,36%0,2979,8179,3279,2580,85629K23
11/04/20220,54%0,4379,5279,0979,0981,01777K111
08/04/2022-0,95%-0,7679,0980,7078,7281,00113K228
07/04/20223,34%2,5879,8577,9177,9179,85681K18
06/04/20220,81%0,6277,2777,2377,2377,37271K7
05/04/20220,79%0,6076,6576,8876,6577,3457K15
04/04/2022-1,90%-1,4776,0577,0075,9577,1291K28
01/04/2022-1,86%-1,4777,5277,8977,5277,91156K12
31/03/2022-1,27%-1,0278,9979,2678,6379,4844K20
30/03/2022-0,10%-0,0880,0180,7179,9380,71101K7
29/03/2022-0,55%-0,4480,0980,0079,1680,25156K27
28/03/2022-0,14%-0,1180,5381,3680,4181,61612K28
25/03/2022-1,21%-0,9980,6479,1879,1881,6474K13
24/03/2022-0,27%-0,2281,6381,5181,4481,682K17
23/03/20221,65%1,3381,8583,0481,8583,04150K20
22/03/2022-1,76%-1,4480,5281,4880,5283,1282K62
21/03/20221,27%1,0381,9681,6081,6082,87315K18
18/03/2022-1,72%-1,4280,9382,2680,5582,96405K16
17/03/20221,92%1,5582,3580,8080,8082,35584K29
16/03/2022-4,21%-3,5580,8083,0480,8083,04265K15
15/03/20222,18%1,8084,3583,4982,5584,351M15
14/03/20220,78%0,6482,5581,1181,0582,6314K19
11/03/2022-0,15%-0,1281,9182,2181,9182,84371K11
10/03/2022-0,07%-0,0682,0383,0781,8584,0921K18
09/03/20222,70%2,1682,0978,9778,9782,55408K34
08/03/2022-4,44%-3,7179,9383,5279,9383,52427K29
07/03/20220,40%0,3383,6484,9983,5587,031M86
04/03/2022-0,77%-0,6583,3186,0083,1686,00841K39
03/03/2022-1,76%-1,5083,9683,7982,8984,33177K1.140
02/03/20222,15%1,8085,4689,9885,3589,981M42
25/02/20223,32%2,6983,6681,2080,9684,373M39
24/02/20226,04%4,6180,9780,3076,8080,97254K86
23/02/2022-3,32%-2,6276,3678,4076,3678,63491K1.490
22/02/2022-1,52%-1,2278,9880,1078,5880,10643K16
21/02/2022-0,74%-0,6080,2080,2080,2080,20801
18/02/2022-0,59%-0,4880,8081,4479,8581,8459K507
17/02/20220,56%0,4581,2881,2081,2081,77956K20
16/02/20220,41%0,3380,8381,4480,8381,52597K17
15/02/2022-0,94%-0,7680,5081,4780,5081,47152K11
14/02/2022-2,65%-2,2181,2682,8781,0083,1246K18
11/02/20220,80%0,6683,4782,8182,3983,47163K11
10/02/2022-0,94%-0,7982,8183,1482,8183,69399K41
09/02/20220,70%0,5883,6084,3083,6084,49369K16
08/02/20220,84%0,6983,0281,9381,9383,20846K12
07/02/2022-0,48%-0,4082,3382,6982,3382,73278K8
04/02/20221,08%0,8882,7381,8581,8583,178K21
03/02/20220,76%0,6281,8581,3681,3681,882M10
02/02/20222,11%1,6881,2380,5680,5681,36373K34
01/02/2022-0,34%-0,2779,5579,4379,4379,653K15
31/01/2022-0,21%-0,1779,8279,9978,7280,43345K39
28/01/2022-0,47%-0,3879,9980,3779,2880,37698K4
27/01/20220,06%0,0580,3780,2480,2380,54623K15
26/01/2022-2,16%-1,7780,3282,0980,2482,561M18
25/01/20223,34%2,6582,0978,8878,8882,11311K41
24/01/20220,61%0,4879,4478,5678,1779,60810K18
21/01/2022-2,27%-1,8378,9679,3578,9679,79124K5
20/01/2022-1,62%-1,3380,7980,8980,7280,96101K113
19/01/2022-2,70%-2,2882,1284,4082,1284,40500K6
18/01/2022-1,31%-1,1284,4084,4984,0784,49367K3
17/01/20220,83%0,7085,5285,5585,4285,554K16
14/01/20220,15%0,1384,8284,8884,0084,88742K9
13/01/20220,73%0,6184,6985,3684,3285,36537K5
12/01/2022-0,47%-0,4084,0884,0783,9684,0860K11
11/01/2022-0,04%-0,0384,4884,4884,4884,4811K1
10/01/2022-0,74%-0,6384,5185,3184,3285,44290K551
07/01/2022-0,50%-0,4385,1485,5085,1485,50110K3
06/01/2022-0,27%-0,2385,5785,8085,5685,85123K6
05/01/20220,98%0,8385,8085,8685,3585,86422K5
04/01/20223,51%2,8884,9784,8084,8085,36821K4
03/01/20223,39%2,6982,0981,9281,9282,0980K4
30/12/2021-3,15%-2,5879,4079,9079,4080,291M737
29/12/20211,41%1,1481,9881,5481,5481,9878K3
28/12/20210,86%0,6980,8480,1680,1680,8594K4
27/12/2021-0,35%-0,2880,1580,5580,1580,56149K5
23/12/20211,00%0,8080,4380,5680,1680,71175K6
22/12/2021-0,61%-0,4979,6379,5279,5279,63554K3
21/12/20213,86%2,9880,1278,0477,9980,17234K6
20/12/2021-1,48%-1,1677,1477,0076,7277,14124K9
17/12/2021-0,01%-0,0178,3077,2077,2078,302K9
16/12/2021--78,3179,6078,3179,60114K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito