ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RYTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-4,97%-4,7991,5095,9091,0996,15202K10
21/06/20240,74%0,7196,2995,5095,5096,2948K5
20/06/2024-0,81%-0,7895,5894,6894,6895,582K5
19/06/20241,01%0,9696,3696,3696,3696,363K1
18/06/20241,05%0,9995,4095,3295,0995,4043K5
17/06/20240,88%0,8294,4193,9693,9694,413763
14/06/20240,05%0,0593,5993,2293,2293,59222K2
13/06/2024-2,95%-2,8493,5494,8493,5494,84188K8
12/06/20241,35%1,2896,3895,9395,5896,82208K8
11/06/2024-0,52%-0,5095,1095,1095,1095,1055K1
10/06/20240,65%0,6295,6096,6295,5696,62293K6
06/06/2024-0,69%-0,6694,9894,9994,6895,10118K7
05/06/20240,35%0,3395,6495,5195,4695,642K3
04/06/20241,69%1,5895,3195,3995,3195,3911K2
03/06/20240,14%0,1393,7393,3093,3093,846K4
31/05/20242,90%2,6493,6092,0492,0493,60366K8
29/05/20240,28%0,2590,9691,3490,9691,347K2
28/05/2024-1,43%-1,3290,7190,9090,7190,9013K2
27/05/20241,44%1,3192,0395,2992,0395,295K6
24/05/2024-0,11%-0,1090,7290,7290,7290,72901
23/05/2024-0,38%-0,3590,8291,8090,7992,25345K11
22/05/20241,20%1,0891,1791,1791,1791,17911
21/05/2024-1,88%-1,7390,0989,6489,6490,184K5
20/05/20244,00%3,5391,8288,8888,8891,82161K3
17/05/2024-1,90%-1,7188,2988,8388,2988,8313K2
16/05/2024-0,43%-0,3990,0090,5890,0090,583612
15/05/2024-0,07%-0,0690,3990,5990,3990,598144
14/05/2024-0,89%-0,8190,4590,8690,4590,867K3
13/05/2024-0,29%-0,2791,2691,6291,2691,62394K4
10/05/20241,44%1,3091,5391,1791,0691,533K3
09/05/20242,72%2,3990,2389,1289,1290,90156K5
08/05/20242,43%2,0887,8487,9387,8487,939662
07/05/2024-0,22%-0,1985,7685,7685,7685,761K1
06/05/20240,22%0,1985,9586,0885,9486,087K4
03/05/2024-1,15%-1,0085,7686,7685,7686,76130K2
02/05/2024-1,53%-1,3586,7686,6786,5786,76329K3
30/04/20240,84%0,7388,1187,7887,7888,201K4
29/04/2024-0,11%-0,1087,3887,4487,2187,573494
25/04/20241,13%0,9887,4887,4887,4887,48871
24/04/2024-1,42%-1,2586,5086,0286,0286,852K4
23/04/20240,11%0,1087,7586,5886,5887,751K4
22/04/2024-0,58%-0,5187,6588,3887,6588,47160K7
19/04/2024-0,35%-0,3188,1688,1688,1688,16168K1
18/04/2024-0,11%-0,1088,4786,7986,7988,471K3
17/04/20240,00%0,0088,5788,5788,5788,575K2
16/04/20241,28%1,1288,5788,6588,5788,92160K12
15/04/20242,40%2,0587,4587,3087,3087,483K5
12/04/2024-0,51%-0,4485,4086,3185,3687,2021K5
11/04/2024-0,19%-0,1685,8486,0085,6886,003K5
10/04/20241,98%1,6786,0085,3685,3686,003423
09/04/2024-1,06%-0,9084,3384,2484,2484,3311K3
08/04/2024-0,54%-0,4685,2385,2385,2385,234261
05/04/20243,99%3,2985,6983,8383,8385,69289K4
04/04/20240,00%0,0082,4082,4082,4082,403K3
03/04/2024-0,84%-0,7082,4082,4082,4082,401641
02/04/20240,39%0,3283,1082,6482,6483,202K4
01/04/20241,15%0,9482,7882,0882,0882,78108K4
28/03/20241,30%1,0581,8481,3981,3681,849773
27/03/20241,09%0,8780,7980,8080,7980,802K2
26/03/20240,20%0,1679,9279,7679,7680,23104K4
25/03/20240,50%0,4079,7679,7679,7679,7640K1
22/03/2024-0,40%-0,3279,3679,3679,3679,36791
20/03/20240,61%0,4879,6879,2079,2079,685552
19/03/20241,38%1,0879,2079,0078,9679,2012K5
18/03/20240,01%0,0178,1276,5476,5478,122K7
15/03/20241,92%1,4778,1176,8276,8278,11141K5
14/03/20242,32%1,7476,6476,8076,6476,805372
13/03/20240,07%0,0574,9075,1174,9075,118K3
12/03/20240,69%0,5174,8574,3474,3474,852242
07/03/2024-0,31%-0,2374,3474,5774,3474,70472K6
06/03/20240,00%0,0074,5774,5774,5774,571K2
05/03/20241,17%0,8674,5774,5774,5774,57741
04/03/2024-0,47%-0,3573,7174,3473,7174,341K4
01/03/2024-0,30%-0,2274,0673,9073,7174,068864
29/02/2024-1,37%-1,0374,2874,2874,2874,2810K1
26/02/20242,05%1,5175,3175,3175,3175,31113K1
22/02/2024-0,58%-0,4373,8073,8073,8073,801471
21/02/2024-0,91%-0,6874,2374,8874,2374,8813K3
20/02/20240,38%0,2874,9174,6474,6474,942K3
19/02/2024-1,93%-1,4774,6374,7074,6374,707K2
15/02/20240,85%0,6476,1076,3276,1076,328K2
14/02/20241,02%0,7675,4675,4675,4675,46751
09/02/2024-1,99%-1,5274,7075,2374,7075,235992
08/02/2024-0,44%-0,3476,2276,4876,1676,48123K4
07/02/20240,47%0,3676,5676,1976,1976,5622K3
06/02/2024-0,88%-0,6876,2076,2076,2076,201K1
05/02/20240,42%0,3276,8876,1676,1676,8811K6
02/02/20241,58%1,1976,5676,5676,5676,56761
01/02/20241,29%0,9675,3775,1575,1575,41465K15
29/01/20240,53%0,3974,4174,0874,0874,413K7
26/01/2024-0,24%-0,1874,0274,0274,0274,021K1
25/01/20240,95%0,7074,2073,5073,5074,509K5
24/01/2024-0,85%-0,6373,5074,2773,5074,2716K4
23/01/20244,44%3,1574,1371,9171,9175,61211K17
22/01/20240,97%0,6870,9871,0070,9871,002K2
19/01/20240,13%0,0970,3070,3070,3070,3037K3
18/01/20240,16%0,1170,2170,2170,2170,212101
17/01/2024-0,06%-0,0470,1070,6070,1071,20178K6
16/01/20241,07%0,7470,1470,1469,9670,422K4
15/01/2024-1,45%-1,0269,4070,5969,4070,595K2
12/01/20241,48%1,0370,4270,4270,4270,42701
11/01/2024-0,77%-0,5469,3970,2469,3970,244K2
10/01/20240,50%0,3569,9369,5969,5970,252K6
09/01/2024-0,04%-0,0369,5869,5869,5869,585561
08/01/2024-1,16%-0,8269,6169,7969,0269,79469K4
04/01/2024-0,18%-0,1370,4370,6370,4370,63113K3
03/01/20241,15%0,8070,5670,5670,5670,562111
02/01/20244,89%3,2569,7669,7869,7270,00184K4
28/12/2023-1,89%-1,2866,5166,5166,5166,51661
27/12/20230,46%0,3167,7967,8067,7967,801K2
22/12/20230,46%0,3167,4870,4367,4870,432K4
21/12/2023-0,56%-0,3867,1767,1767,1767,17671
20/12/20231,06%0,7167,5566,8466,8467,55128K3
19/12/20230,36%0,2466,8465,6065,6066,8413K2
18/12/20231,11%0,7366,6066,5766,5766,604K2
15/12/2023-2,27%-1,5365,8767,4065,8767,40162K4
14/12/2023-0,66%-0,4567,4066,4966,4967,40178K5
13/12/20230,61%0,4167,8566,8566,8567,851K2
12/12/20230,04%0,0367,4467,1067,1067,44129K2
11/12/20231,16%0,7767,4167,9866,9567,98245K5
08/12/2023-1,46%-0,9966,6467,1366,6467,137K7
06/12/2023-0,72%-0,4967,6367,9367,3867,935K3
05/12/2023-0,31%-0,2168,1268,0468,0468,671M356
04/12/20232,21%1,4868,3365,5165,5168,46264K15
01/12/20231,33%0,8866,8565,9765,9767,033K4
29/11/20230,78%0,5165,9765,3165,3166,06502K3
28/11/2023-0,09%-0,0665,4665,1665,1665,467K3
27/11/20230,00%0,0065,5265,5265,5265,521K1
24/11/2023-0,43%-0,2865,5265,3065,3065,527K3
23/11/20233,46%2,2065,8065,8065,8065,80651
22/11/2023-0,66%-0,4263,6063,6063,6063,606361
21/11/2023-0,37%-0,2464,0262,7162,7164,201K5
20/11/2023-1,18%-0,7764,2664,7063,7764,75649K1.396
17/11/2023--65,0365,8765,0365,8799K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito