papéis
login
mais

Cotação atual, histórico e gráfico do papel: RYTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,34%2,6582,0978,8878,8882,11311K41
24/01/20220,61%0,4879,4478,5678,1779,60810K18
21/01/2022-2,27%-1,8378,9679,3578,9679,79124K5
20/01/2022-1,62%-1,3380,7980,8980,7280,96101K113
19/01/2022-2,70%-2,2882,1284,4082,1284,40500K6
18/01/2022-1,31%-1,1284,4084,4984,0784,49367K3
17/01/20220,83%0,7085,5285,5585,4285,554K16
14/01/20220,15%0,1384,8284,8884,0084,88742K9
13/01/20220,73%0,6184,6985,3684,3285,36537K5
12/01/2022-0,47%-0,4084,0884,0783,9684,0860K11
11/01/2022-0,04%-0,0384,4884,4884,4884,4811K1
10/01/2022-0,74%-0,6384,5185,3184,3285,44290K551
07/01/2022-0,50%-0,4385,1485,5085,1485,50110K3
06/01/2022-0,27%-0,2385,5785,8085,5685,85123K6
05/01/20220,98%0,8385,8085,8685,3585,86422K5
04/01/20223,51%2,8884,9784,8084,8085,36821K4
03/01/20223,39%2,6982,0981,9281,9282,0980K4
30/12/2021-3,15%-2,5879,4079,9079,4080,291M737
29/12/20211,41%1,1481,9881,5481,5481,9878K3
28/12/20210,86%0,6980,8480,1680,1680,8594K4
27/12/2021-0,35%-0,2880,1580,5580,1580,56149K5
23/12/20211,00%0,8080,4380,5680,1680,71175K6
22/12/2021-0,61%-0,4979,6379,5279,5279,63554K3
21/12/20213,86%2,9880,1278,0477,9980,17234K6
20/12/2021-1,48%-1,1677,1477,0076,7277,14124K9
17/12/2021-0,01%-0,0178,3077,2077,2078,302K9
16/12/2021-0,90%-0,7178,3179,6078,3179,60114K4
15/12/2021-0,25%-0,2079,0280,2478,3980,5656K559
14/12/2021-1,02%-0,8279,2279,2079,2079,281K11
13/12/2021-0,45%-0,3680,0479,5279,4480,04606K18
10/12/20210,53%0,4280,4080,4380,4080,431K2
09/12/2021-0,09%-0,0779,9879,7479,7480,262K14
08/12/20210,06%0,0580,0580,0580,0580,056K1
07/12/20210,41%0,3380,0079,8379,8380,007K2
06/12/20214,69%3,5779,6776,1076,1079,67308K4
03/12/2021-1,14%-0,8876,1075,9375,9376,1076K5
02/12/20212,64%1,9876,9874,8674,8677,19418K4
01/12/2021-1,25%-0,9575,0076,5575,0076,55609K16
30/11/2021-2,53%-1,9775,9577,2875,7977,28172K7
29/11/20210,61%0,4777,9277,4577,4577,98301K4
26/11/2021-4,85%-3,9577,4576,2975,8977,45830K6
24/11/2021-0,36%-0,2981,4081,7681,1881,766K3
23/11/20210,21%0,1781,6981,3781,3781,69131K2
22/11/20212,42%1,9381,5281,4681,4681,52329K2
19/11/2021-1,89%-1,5379,5979,9079,5979,9021K30
18/11/20210,52%0,4281,1281,1281,1281,124K1
17/11/2021-1,26%-1,0380,7080,5180,5180,701612
16/11/20210,89%0,7281,7381,7781,5581,7733K3
12/11/20210,92%0,7481,0180,7280,6181,0195K15
11/11/2021-3,31%-2,7580,2780,9680,0880,96493K5
10/11/2021-0,69%-0,5883,0283,0283,0283,021K1
09/11/2021-0,42%-0,3583,6082,9082,9083,60675K2
08/11/20210,47%0,3983,9583,9583,9583,952K1
05/11/20211,38%1,1483,5683,2183,2183,56205K3
04/11/2021-0,23%-0,1982,4282,1682,1682,65333K14
03/11/2021-1,27%-1,0682,6182,6182,6182,616K1
01/11/20210,43%0,3683,6783,4183,4183,6866K12
29/10/2021-0,22%-0,1883,3183,8183,2884,2836K19
28/10/20210,25%0,2183,4983,4983,4983,491K1
27/10/20210,34%0,2883,2882,6182,0883,282K9
26/10/2021-1,89%-1,6083,0083,5982,1583,59566K9
25/10/2021-1,99%-1,7284,6085,9584,0585,95112K6
22/10/20210,38%0,3386,3287,5786,3287,57212K3
21/10/20211,31%1,1185,9985,8085,8086,247K26
20/10/2021-0,09%-0,0884,8883,5983,5984,883K2
19/10/20211,64%1,3784,9683,9883,9085,05110K935
18/10/20210,86%0,7183,5983,3183,3183,6253K5
15/10/20210,62%0,5182,8882,1982,1983,0120K173
14/10/20210,11%0,0982,3782,2382,2382,44193K4
13/10/2021-1,39%-1,1682,2882,0082,0082,5067K5
11/10/2021-0,19%-0,1683,4483,3583,2183,44160K13
08/10/20211,16%0,9683,6083,0982,9683,6013M6
07/10/20211,18%0,9682,6482,8082,4783,24130K26
06/10/20210,68%0,5581,6881,2081,2081,6851K14
05/10/20211,67%1,3381,1380,4780,4781,382K7
04/10/20211,69%1,3379,8078,7278,7279,80233K95
01/10/20210,08%0,0678,4778,3877,4978,47100K5
30/09/2021-0,62%-0,4978,4178,6678,4178,6617K2
29/09/20210,17%0,1378,9078,7778,6879,00198K8
28/09/20210,41%0,3278,7779,0678,6679,06184K28
27/09/20210,80%0,6278,4578,4578,4578,452K1
24/09/20211,37%1,0577,8377,5677,5677,8763K137
23/09/20211,21%0,9276,7876,7876,7876,782K1
22/09/20212,89%2,1375,8675,3375,3375,86228K3
21/09/2021-0,69%-0,5173,7373,2873,2873,7386K2
20/09/20212,09%1,5274,2473,8873,7674,24164K13
17/09/2021-1,84%-1,3672,7273,8072,7273,84113K8
16/09/2021-0,01%-0,0174,0874,0774,0174,251M27
15/09/20211,98%1,4474,0974,2873,8374,28149K5
14/09/2021-0,22%-0,1672,6572,1472,1472,6527K3
13/09/2021-0,61%-0,4572,8172,6572,6572,8113K2
10/09/2021-1,03%-0,7673,2672,8572,8573,264K2
09/09/20210,58%0,4374,0273,5873,5874,022K4
08/09/20211,55%1,1273,5972,6672,0073,59113K7
03/09/2021-0,66%-0,4872,4780,0072,2580,463M177
02/09/20210,27%0,2072,9573,0972,9573,093K2
01/09/2021-0,15%-0,1172,7572,7672,3073,0642K404
31/08/2021-0,98%-0,7272,8672,8672,8672,865K2
30/08/2021-0,66%-0,4973,5873,7573,5473,78120K70
27/08/2021-0,27%-0,2074,0774,0774,0774,077K1
26/08/2021-0,31%-0,2374,2774,5574,2774,56135K6
25/08/2021-0,55%-0,4174,5074,5074,5074,505K1
24/08/2021-1,94%-1,4874,9175,4074,9175,4012K2
23/08/20211,38%1,0476,3976,5276,3076,52262K4
20/08/2021-0,46%-0,3575,3575,6575,2575,655M129
19/08/2021-1,48%-1,1475,7076,8075,7076,804K2
18/08/20211,24%0,9476,8477,2976,8477,293K14
17/08/2021-0,86%-0,6675,9076,1475,4976,141K6
16/08/20210,10%0,0876,5676,3076,1676,56167K4
13/08/2021-1,04%-0,8076,4876,2976,2976,489167
12/08/20210,14%0,1177,2876,6476,6477,288K11
11/08/20211,39%1,0677,1777,1777,1777,171K1
10/08/2021-0,22%-0,1776,1176,2076,0076,21401K4
09/08/2021-0,16%-0,1276,2875,9275,6876,287K3
06/08/20211,34%1,0176,4076,6976,4076,699K2
05/08/20211,34%1,0075,3975,6275,3875,6224K23
04/08/2021-1,48%-1,1274,3975,3674,1575,56243K40
03/08/20211,23%0,9275,5175,5175,5175,512K1
02/08/2021-1,05%-0,7974,5974,5974,5974,5911M1
30/07/20210,98%0,7375,3875,3875,3875,38383K2
29/07/2021-0,19%-0,1474,6574,6374,6374,655K7
28/07/2021-2,09%-1,6074,7974,7974,7974,79254K1
27/07/20212,95%2,1976,3976,6676,3976,99859K10
26/07/2021-0,82%-0,6174,2074,2474,1374,35190K47
23/07/20210,32%0,2474,8174,1074,1074,81202K2
22/07/2021-0,36%-0,2774,5774,5774,5774,57179K1
21/07/20211,31%0,9774,8474,9674,7674,96154K51
20/07/20214,17%2,9673,8773,8773,8773,87606K1
19/07/2021-0,96%-0,6970,9169,8869,8870,92245K27
16/07/2021-1,36%-0,9971,6071,4771,4771,60827K3
15/07/20210,88%0,6372,5972,1372,1372,75168K4
14/07/2021-2,41%-1,7871,9671,9171,8472,04229K72
13/07/2021-0,35%-0,2673,7474,0073,7474,00229K2
12/07/2021--74,0074,3974,0074,399K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito