Cotação atual, histórico e gráfico do papel: RYTT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,59% | 1,84 | 117,52 | 117,52 | 117,52 | 117,52 | 117 | 1 |
14/02/2025 | -4,59% | -5,57 | 115,68 | 118,82 | 115,53 | 118,82 | 559K | 3 |
13/02/2025 | 0,04% | 0,05 | 121,25 | 121,50 | 121,25 | 121,50 | 6K | 3 |
12/02/2025 | -1,85% | -2,28 | 121,20 | 122,15 | 121,20 | 122,25 | 13K | 3 |
11/02/2025 | 0,16% | 0,20 | 123,48 | 123,28 | 123,28 | 123,48 | 5K | 2 |
10/02/2025 | -0,68% | -0,85 | 123,28 | 122,73 | 122,73 | 123,28 | 14K | 5 |
07/02/2025 | -0,18% | -0,22 | 124,13 | 124,13 | 124,13 | 124,13 | 1K | 1 |
|
05/02/2025 | 0,98% | 1,21 | 124,35 | 125,04 | 124,35 | 125,04 | 13K | 2 |
04/02/2025 | -1,95% | -2,45 | 123,14 | 126,88 | 123,10 | 126,88 | 4K | 7 |
03/02/2025 | 0,84% | 1,05 | 125,59 | 124,82 | 124,82 | 126,23 | 8K | 7 |
31/01/2025 | 0,68% | 0,84 | 124,54 | 125,70 | 124,54 | 126,50 | 18K | 6 |
30/01/2025 | 1,39% | 1,70 | 123,70 | 122,50 | 122,50 | 123,70 | 7K | 4 |
29/01/2025 | -2,31% | -2,88 | 122,00 | 125,14 | 122,00 | 125,92 | 19K | 7 |
28/01/2025 | 1,93% | 2,37 | 124,88 | 128,98 | 124,55 | 128,98 | 3M | 11 |
27/01/2025 | -0,52% | -0,64 | 122,51 | 123,44 | 122,51 | 123,54 | 125K | 6 |
24/01/2025 | -1,06% | -1,32 | 123,15 | 118,00 | 118,00 | 123,42 | 2K | 9 |
23/01/2025 | 0,57% | 0,71 | 124,47 | 123,76 | 123,76 | 124,47 | 88K | 6 |
22/01/2025 | -1,46% | -1,84 | 123,76 | 125,25 | 122,34 | 125,25 | 38K | 6 |
21/01/2025 | 2,72% | 3,32 | 125,60 | 122,70 | 122,70 | 125,60 | 741K | 5 |
20/01/2025 | 0,22% | 0,27 | 122,28 | 121,29 | 120,71 | 122,69 | 16K | 5 |
17/01/2025 | 2,29% | 2,73 | 122,01 | 122,65 | 122,01 | 122,65 | 732 | 2 |
16/01/2025 | 0,08% | 0,09 | 119,28 | 119,28 | 119,28 | 119,28 | 119 | 1 |
15/01/2025 | -0,64% | -0,77 | 119,19 | 120,75 | 118,93 | 120,75 | 5K | 8 |
14/01/2025 | 0,84% | 1,00 | 119,96 | 119,56 | 119,56 | 120,00 | 384K | 7 |
13/01/2025 | 1,04% | 1,22 | 118,96 | 118,92 | 113,03 | 118,96 | 2K | 5 |
10/01/2025 | 0,14% | 0,17 | 117,74 | 117,65 | 117,65 | 118,20 | 4K | 3 |
09/01/2025 | 0,00% | 0,00 | 117,57 | 117,57 | 117,57 | 117,57 | 117 | 1 |
08/01/2025 | 1,20% | 1,39 | 117,57 | 116,94 | 114,24 | 117,57 | 2K | 5 |
07/01/2025 | -0,79% | -0,92 | 116,18 | 117,10 | 113,03 | 117,10 | 71K | 5 |
06/01/2025 | -1,84% | -2,20 | 117,10 | 119,16 | 116,81 | 119,16 | 7K | 6 |
03/01/2025 | 0,35% | 0,42 | 119,30 | 119,30 | 119,30 | 119,30 | 119 | 1 |
02/01/2025 | 0,01% | 0,01 | 118,88 | 113,03 | 113,03 | 120,36 | 18K | 6 |
30/12/2024 | -0,79% | -0,95 | 118,87 | 119,00 | 118,87 | 120,36 | 1K | 4 |
27/12/2024 | -0,61% | -0,73 | 119,82 | 120,84 | 119,82 | 120,84 | 32K | 6 |
26/12/2024 | 0,75% | 0,90 | 120,55 | 120,64 | 120,55 | 120,75 | 65K | 6 |
23/12/2024 | 1,39% | 1,64 | 119,65 | 120,48 | 119,65 | 120,48 | 3K | 2 |
20/12/2024 | -0,46% | -0,55 | 118,01 | 118,56 | 117,21 | 118,56 | 225K | 7 |
19/12/2024 | -1,66% | -2,00 | 118,56 | 121,77 | 118,33 | 121,77 | 20K | 7 |
18/12/2024 | 1,38% | 1,64 | 120,56 | 122,70 | 119,52 | 122,70 | 485K | 14 |
17/12/2024 | -0,93% | -1,12 | 118,92 | 114,04 | 114,04 | 121,12 | 177K | 15 |
16/12/2024 | 3,34% | 3,88 | 120,04 | 119,04 | 118,20 | 120,04 | 7K | 6 |
13/12/2024 | 0,00% | 0,00 | 116,16 | 116,16 | 116,16 | 116,16 | 2K | 2 |
12/12/2024 | -0,10% | -0,12 | 116,16 | 115,56 | 115,56 | 116,88 | 408K | 7 |
11/12/2024 | -2,04% | -2,42 | 116,28 | 118,25 | 115,87 | 118,25 | 95K | 8 |
10/12/2024 | 1,04% | 1,22 | 118,70 | 117,00 | 117,00 | 119,00 | 8K | 9 |
09/12/2024 | -1,51% | -1,80 | 117,48 | 116,48 | 116,48 | 117,48 | 137K | 8 |
06/12/2024 | 0,69% | 0,82 | 119,28 | 118,47 | 118,47 | 119,64 | 10K | 4 |
05/12/2024 | -1,09% | -1,30 | 118,46 | 117,89 | 117,00 | 118,46 | 2K | 6 |
04/12/2024 | 0,42% | 0,50 | 119,76 | 119,03 | 118,84 | 119,77 | 84K | 5 |
03/12/2024 | -0,53% | -0,64 | 119,26 | 120,83 | 118,94 | 120,83 | 156K | 6 |
02/12/2024 | -1,07% | -1,30 | 119,90 | 122,40 | 119,90 | 122,53 | 1M | 15 |
29/11/2024 | 1,94% | 2,31 | 121,20 | 121,52 | 121,20 | 121,68 | 484K | 6 |
28/11/2024 | -0,12% | -0,14 | 118,89 | 116,65 | 116,65 | 118,89 | 1K | 2 |
27/11/2024 | 1,80% | 2,10 | 119,03 | 116,64 | 116,64 | 119,55 | 10K | 6 |
26/11/2024 | 1,86% | 2,13 | 116,93 | 114,61 | 114,61 | 116,93 | 16K | 6 |
25/11/2024 | -2,08% | -2,44 | 114,80 | 114,90 | 114,36 | 117,48 | 81K | 499 |
22/11/2024 | 0,49% | 0,57 | 117,24 | 114,33 | 114,33 | 118,01 | 58K | 8 |
21/11/2024 | 2,18% | 2,49 | 116,67 | 116,05 | 115,50 | 117,47 | 640K | 11 |
19/11/2024 | -0,48% | -0,55 | 114,18 | 116,38 | 114,18 | 116,94 | 59K | 8 |
18/11/2024 | 1,08% | 1,23 | 114,73 | 113,51 | 113,51 | 115,06 | 689K | 13 |
14/11/2024 | -5,01% | -5,98 | 113,50 | 114,80 | 113,50 | 118,00 | 79K | 21 |
13/11/2024 | 1,02% | 1,21 | 119,48 | 117,84 | 117,84 | 119,77 | 450K | 9 |
12/11/2024 | -1,15% | -1,38 | 118,27 | 119,04 | 118,27 | 119,04 | 2K | 5 |
11/11/2024 | 0,55% | 0,65 | 119,65 | 120,11 | 119,65 | 120,60 | 180K | 8 |
08/11/2024 | 4,72% | 5,36 | 119,00 | 115,17 | 115,17 | 119,00 | 6K | 4 |
07/11/2024 | -1,14% | -1,31 | 113,64 | 114,95 | 113,64 | 114,95 | 137K | 12 |
06/11/2024 | 1,26% | 1,43 | 114,95 | 117,59 | 114,73 | 118,25 | 106K | 11 |
05/11/2024 | -0,32% | -0,36 | 113,52 | 113,88 | 113,52 | 113,88 | 3K | 2 |
04/11/2024 | -2,11% | -2,46 | 113,88 | 114,01 | 113,88 | 114,01 | 172K | 4 |
01/11/2024 | -0,49% | -0,57 | 116,34 | 116,16 | 116,16 | 116,34 | 6K | 2 |
30/10/2024 | -0,99% | -1,17 | 116,91 | 118,30 | 116,91 | 118,30 | 261K | 5 |
29/10/2024 | -1,11% | -1,32 | 118,08 | 118,94 | 117,88 | 119,04 | 13M | 1.102 |
28/10/2024 | 0,34% | 0,40 | 119,40 | 119,00 | 118,68 | 119,40 | 345K | 19 |
25/10/2024 | 0,27% | 0,32 | 119,00 | 118,80 | 118,80 | 119,16 | 13K | 4 |
24/10/2024 | -1,49% | -1,80 | 118,68 | 119,71 | 118,68 | 119,96 | 29K | 6 |
23/10/2024 | 1,01% | 1,20 | 120,48 | 119,88 | 119,88 | 120,95 | 524K | 6 |
22/10/2024 | 0,10% | 0,12 | 119,28 | 121,44 | 117,81 | 122,04 | 212K | 14 |
21/10/2024 | -0,70% | -0,84 | 119,16 | 120,95 | 118,90 | 120,95 | 12M | 179 |
18/10/2024 | 1,29% | 1,53 | 120,00 | 118,52 | 118,52 | 120,00 | 20K | 3 |
17/10/2024 | -0,08% | -0,09 | 118,47 | 119,28 | 118,47 | 119,66 | 24K | 7 |
16/10/2024 | 0,20% | 0,24 | 118,56 | 117,60 | 117,60 | 118,56 | 22K | 3 |
15/10/2024 | 2,07% | 2,40 | 118,32 | 115,92 | 115,92 | 118,34 | 266K | 22 |
14/10/2024 | -0,49% | -0,57 | 115,92 | 116,40 | 115,92 | 116,40 | 7K | 6 |
11/10/2024 | 0,81% | 0,94 | 116,49 | 115,61 | 115,61 | 116,49 | 44K | 6 |
10/10/2024 | -0,09% | -0,10 | 115,55 | 115,65 | 114,84 | 115,65 | 8K | 3 |
09/10/2024 | 1,54% | 1,75 | 115,65 | 115,15 | 115,15 | 116,38 | 43K | 6 |
08/10/2024 | -0,53% | -0,61 | 113,90 | 114,51 | 113,82 | 114,51 | 304K | 13 |
07/10/2024 | 1,26% | 1,43 | 114,51 | 113,08 | 113,08 | 114,51 | 5K | 7 |
04/10/2024 | 0,10% | 0,11 | 113,08 | 112,31 | 112,31 | 113,19 | 77K | 10 |
03/10/2024 | -0,10% | -0,11 | 112,97 | 113,80 | 112,31 | 114,72 | 26K | 9 |
02/10/2024 | -0,15% | -0,17 | 113,08 | 112,31 | 112,31 | 113,19 | 97K | 9 |
01/10/2024 | 2,65% | 2,92 | 113,25 | 112,84 | 112,84 | 113,63 | 61K | 9 |
30/09/2024 | 0,70% | 0,77 | 110,33 | 110,00 | 109,01 | 110,44 | 163K | 199 |
27/09/2024 | -0,30% | -0,33 | 109,56 | 109,00 | 109,00 | 109,56 | 219K | 13 |
26/09/2024 | -0,22% | -0,24 | 109,89 | 109,89 | 109,89 | 109,89 | 219 | 2 |
25/09/2024 | 0,52% | 0,57 | 110,13 | 110,50 | 110,13 | 110,50 | 12K | 2 |
24/09/2024 | -1,19% | -1,32 | 109,56 | 108,95 | 108,86 | 109,56 | 1K | 4 |
23/09/2024 | 1,72% | 1,87 | 110,88 | 110,22 | 110,11 | 110,99 | 20K | 5 |
20/09/2024 | 1,42% | 1,53 | 109,01 | 108,46 | 108,00 | 109,01 | 18K | 5 |
19/09/2024 | 0,07% | 0,07 | 107,48 | 106,51 | 106,48 | 107,48 | 535 | 4 |
18/09/2024 | -0,77% | -0,83 | 107,41 | 108,22 | 107,36 | 108,22 | 228K | 7 |
17/09/2024 | -1,04% | -1,14 | 108,24 | 109,01 | 108,24 | 109,01 | 14K | 4 |
16/09/2024 | -1,06% | -1,17 | 109,38 | 110,55 | 108,79 | 110,55 | 1M | 8 |
13/09/2024 | -1,47% | -1,65 | 110,55 | 110,88 | 110,55 | 110,88 | 10K | 4 |
12/09/2024 | 0,16% | 0,18 | 112,20 | 112,96 | 112,20 | 113,08 | 8K | 10 |
11/09/2024 | -1,03% | -1,17 | 112,02 | 111,48 | 110,99 | 112,02 | 25K | 4 |
10/09/2024 | 1,18% | 1,32 | 113,19 | 112,97 | 112,97 | 113,74 | 469K | 11 |
09/09/2024 | 1,19% | 1,32 | 111,87 | 111,87 | 111,87 | 111,87 | 335 | 1 |
06/09/2024 | -0,59% | -0,66 | 110,55 | 111,54 | 110,33 | 111,54 | 4K | 8 |
05/09/2024 | -2,32% | -2,64 | 111,21 | 113,30 | 110,99 | 113,30 | 7K | 6 |
04/09/2024 | -0,03% | -0,03 | 113,85 | 115,02 | 113,41 | 115,02 | 10K | 6 |
03/09/2024 | -1,66% | -1,92 | 113,88 | 114,92 | 113,88 | 115,00 | 27K | 4 |
02/09/2024 | -0,87% | -1,02 | 115,80 | 116,81 | 115,80 | 116,81 | 7K | 5 |
30/08/2024 | 1,82% | 2,09 | 116,82 | 116,15 | 114,83 | 116,82 | 20K | 8 |
29/08/2024 | 3,00% | 3,34 | 114,73 | 111,39 | 111,39 | 115,28 | 111K | 7 |
28/08/2024 | 2,03% | 2,22 | 111,39 | 111,39 | 111,39 | 111,39 | 212K | 1 |
27/08/2024 | 0,00% | 0,00 | 109,17 | 109,17 | 109,17 | 109,17 | 982 | 1 |
26/08/2024 | 1,06% | 1,15 | 109,17 | 109,12 | 108,92 | 109,17 | 1K | 3 |
23/08/2024 | 0,82% | 0,88 | 108,02 | 109,89 | 108,02 | 109,89 | 20K | 6 |
21/08/2024 | -0,51% | -0,55 | 107,14 | 107,45 | 107,11 | 107,68 | 283K | 4 |
20/08/2024 | 1,33% | 1,41 | 107,69 | 106,28 | 106,28 | 108,33 | 31K | 9 |
19/08/2024 | -1,31% | -1,41 | 106,28 | 106,26 | 106,26 | 106,33 | 3K | 3 |
16/08/2024 | -0,33% | -0,36 | 107,69 | 108,98 | 107,69 | 108,98 | 3K | 6 |
15/08/2024 | 0,92% | 0,98 | 108,05 | 107,81 | 107,81 | 108,05 | 756 | 2 |
14/08/2024 | 1,03% | 1,09 | 107,07 | 107,91 | 106,56 | 107,91 | 2K | 4 |
13/08/2024 | -0,84% | -0,90 | 105,98 | 105,32 | 105,32 | 106,62 | 6K | 4 |
12/08/2024 | 0,78% | 0,83 | 106,88 | 103,92 | 103,92 | 107,25 | 4K | 6 |
09/08/2024 | -1,02% | -1,09 | 106,05 | 105,27 | 105,27 | 106,13 | 13K | 7 |
08/08/2024 | 0,00% | 0,00 | 107,14 | 107,89 | 106,96 | 107,89 | 25K | 5 |
07/08/2024 | -2,40% | -2,64 | 107,14 | 106,80 | 106,61 | 108,20 | 3K | 6 |
06/08/2024 | -0,20% | -0,22 | 109,78 | 109,78 | 109,78 | 109,78 | 219 | 1 |
05/08/2024 | -1,38% | -1,54 | 110,00 | 111,54 | 109,75 | 111,54 | 15K | 17 |
02/08/2024 | 0,00% | 0,00 | 111,54 | 111,76 | 111,54 | 111,76 | 781 | 3 |
01/08/2024 | - | - | 111,54 | 111,65 | 110,47 | 111,65 | 3K | 6 |
Date,Open,High,Low,Close,Volume
17-Feb-25,117.52,117.52,117.52,117.52,117
14-Feb-25,118.82,118.82,115.53,115.68,558749
13-Feb-25,121.50,121.50,121.25,121.25,6196
12-Feb-25,122.15,122.25,121.20,121.20,13197
11-Feb-25,123.28,123.48,123.28,123.48,5178
10-Feb-25,122.73,123.28,122.73,123.28,13518
07-Feb-25,124.13,124.13,124.13,124.13,1241
05-Feb-25,125.04,125.04,124.35,124.35,12628
04-Feb-25,126.88,126.88,123.10,123.14,3608
03-Feb-25,124.82,126.23,124.82,125.59,8292
31-Jan-25,125.70,126.50,124.54,124.54,17601
30-Jan-25,122.50,123.70,122.50,123.70,6514
29-Jan-25,125.14,125.92,122.00,122.00,19158
28-Jan-25,128.98,128.98,124.55,124.88,3330911
27-Jan-25,123.44,123.54,122.51,122.51,124920
24-Jan-25,118.00,123.42,118.00,123.15,2299
23-Jan-25,123.76,124.47,123.76,124.47,88285
22-Jan-25,125.25,125.25,122.34,123.76,37558
21-Jan-25,122.70,125.60,122.70,125.60,740626
20-Jan-25,121.29,122.69,120.71,122.28,15800
17-Jan-25,122.65,122.65,122.01,122.01,732
16-Jan-25,119.28,119.28,119.28,119.28,119
15-Jan-25,120.75,120.75,118.93,119.19,4910
14-Jan-25,119.56,120.00,119.56,119.96,384198
13-Jan-25,118.92,118.96,113.03,118.96,1609
10-Jan-25,117.65,118.20,117.65,117.74,3770
09-Jan-25,117.57,117.57,117.57,117.57,117
08-Jan-25,116.94,117.57,114.24,117.57,2338
07-Jan-25,117.10,117.10,113.03,116.18,71457
06-Jan-25,119.16,119.16,116.81,117.10,7070
03-Jan-25,119.30,119.30,119.30,119.30,119
02-Jan-25,113.03,120.36,113.03,118.88,18223
30-Dec-24,119.00,120.36,118.87,118.87,1190
27-Dec-24,120.84,120.84,119.82,119.82,31912
26-Dec-24,120.64,120.75,120.55,120.55,65200
23-Dec-24,120.48,120.48,119.65,119.65,2752
20-Dec-24,118.56,118.56,117.21,118.01,224557
19-Dec-24,121.77,121.77,118.33,118.56,19701
18-Dec-24,122.70,122.70,119.52,120.56,484556
17-Dec-24,114.04,121.12,114.04,118.92,176867
16-Dec-24,119.04,120.04,118.20,120.04,6663
13-Dec-24,116.16,116.16,116.16,116.16,2090
12-Dec-24,115.56,116.88,115.56,116.16,407761
11-Dec-24,118.25,118.25,115.87,116.28,94751
10-Dec-24,117.00,119.00,117.00,118.70,8487
09-Dec-24,116.48,117.48,116.48,117.48,136535
06-Dec-24,118.47,119.64,118.47,119.28,9782
05-Dec-24,117.89,118.46,117.00,118.46,2002
04-Dec-24,119.03,119.77,118.84,119.76,83546
03-Dec-24,120.83,120.83,118.94,119.26,156220
02-Dec-24,122.40,122.53,119.90,119.90,1138522
29-Nov-24,121.52,121.68,121.20,121.20,483881
28-Nov-24,116.65,118.89,116.65,118.89,1067
27-Nov-24,116.64,119.55,116.64,119.03,9989
26-Nov-24,114.61,116.93,114.61,116.93,15907
25-Nov-24,114.90,117.48,114.36,114.80,80649
22-Nov-24,114.33,118.01,114.33,117.24,57866
21-Nov-24,116.05,117.47,115.50,116.67,639607
19-Nov-24,116.38,116.94,114.18,114.18,58740
18-Nov-24,113.51,115.06,113.51,114.73,688762
14-Nov-24,114.80,118.00,113.50,113.50,78779
13-Nov-24,117.84,119.77,117.84,119.48,449907
12-Nov-24,119.04,119.04,118.27,118.27,1782
11-Nov-24,120.11,120.60,119.65,119.65,179756
08-Nov-24,115.17,119.00,115.17,119.00,6065
07-Nov-24,114.95,114.95,113.64,113.64,136653
06-Nov-24,117.59,118.25,114.73,114.95,105970
05-Nov-24,113.88,113.88,113.52,113.52,3416
04-Nov-24,114.01,114.01,113.88,113.88,171960
01-Nov-24,116.16,116.34,116.16,116.34,5924
30-Oct-24,118.30,118.30,116.91,116.91,261312
29-Oct-24,118.94,119.04,117.88,118.08,12685390
28-Oct-24,119.00,119.40,118.68,119.40,344695
25-Oct-24,118.80,119.16,118.80,119.00,13449
24-Oct-24,119.71,119.96,118.68,118.68,29324
23-Oct-24,119.88,120.95,119.88,120.48,524004
22-Oct-24,121.44,122.04,117.81,119.28,211717
21-Oct-24,120.95,120.95,118.90,119.16,11997267
18-Oct-24,118.52,120.00,118.52,120.00,19561
17-Oct-24,119.28,119.66,118.47,118.47,23965
16-Oct-24,117.60,118.56,117.60,118.56,21931
15-Oct-24,115.92,118.34,115.92,118.32,265851
14-Oct-24,116.40,116.40,115.92,115.92,6501
11-Oct-24,115.61,116.49,115.61,116.49,43750
10-Oct-24,115.65,115.65,114.84,115.55,7602
09-Oct-24,115.15,116.38,115.15,115.65,43373
08-Oct-24,114.51,114.51,113.82,113.90,304432
07-Oct-24,113.08,114.51,113.08,114.51,4777
04-Oct-24,112.31,113.19,112.31,113.08,76910
03-Oct-24,113.80,114.72,112.31,112.97,25823
02-Oct-24,112.31,113.19,112.31,113.08,97103
01-Oct-24,112.84,113.63,112.84,113.25,61094
30-Sep-24,110.00,110.44,109.01,110.33,162593
27-Sep-24,109.00,109.56,109.00,109.56,219418
26-Sep-24,109.89,109.89,109.89,109.89,219
25-Sep-24,110.50,110.50,110.13,110.13,11712
24-Sep-24,108.95,109.56,108.86,109.56,1091
23-Sep-24,110.22,110.99,110.11,110.88,19913
20-Sep-24,108.46,109.01,108.00,109.01,18346
19-Sep-24,106.51,107.48,106.48,107.48,535
18-Sep-24,108.22,108.22,107.36,107.41,228271
17-Sep-24,109.01,109.01,108.24,108.24,14086
16-Sep-24,110.55,110.55,108.79,109.38,1351971
13-Sep-24,110.88,110.88,110.55,110.55,9618
12-Sep-24,112.96,113.08,112.20,112.20,8124
11-Sep-24,111.48,112.02,110.99,112.02,25260
10-Sep-24,112.97,113.74,112.97,113.19,468933
09-Sep-24,111.87,111.87,111.87,111.87,335
06-Sep-24,111.54,111.54,110.33,110.55,3537
05-Sep-24,113.30,113.30,110.99,111.21,6719
04-Sep-24,115.02,115.02,113.41,113.85,10337
03-Sep-24,114.92,115.00,113.88,113.88,27456
02-Sep-24,116.81,116.81,115.80,115.80,6501
30-Aug-24,116.15,116.82,114.83,116.82,19908
29-Aug-24,111.39,115.28,111.39,114.73,111391
28-Aug-24,111.39,111.39,111.39,111.39,211641
27-Aug-24,109.17,109.17,109.17,109.17,982
26-Aug-24,109.12,109.17,108.92,109.17,1418
23-Aug-24,109.89,109.89,108.02,108.02,20139
21-Aug-24,107.45,107.68,107.11,107.14,283087
20-Aug-24,106.28,108.33,106.28,107.69,30842
19-Aug-24,106.26,106.33,106.26,106.28,2763
16-Aug-24,108.98,108.98,107.69,107.69,2806
15-Aug-24,107.81,108.05,107.81,108.05,756
14-Aug-24,107.91,107.91,106.56,107.07,2140
13-Aug-24,105.32,106.62,105.32,105.98,5829
12-Aug-24,103.92,107.25,103.92,106.88,3722
09-Aug-24,105.27,106.13,105.27,106.05,12647
08-Aug-24,107.89,107.89,106.96,107.14,25251
07-Aug-24,106.80,108.20,106.61,107.14,3437
06-Aug-24,109.78,109.78,109.78,109.78,219
05-Aug-24,111.54,111.54,109.75,110.00,15368
02-Aug-24,111.76,111.76,111.54,111.54,781
01-Aug-24,111.65,111.65,110.47,111.54,2676
*exoneração de responsabilidade e termos de uso