ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F2NV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,00%0,003,933,973,933,97392
25/07/2024-1,26%-0,053,933,903,903,93354
24/07/20243,11%0,123,983,863,863,9823K3
23/07/2024-0,52%-0,023,863,863,863,8926821
22/07/20240,00%0,003,883,893,883,89583
19/07/2024-0,51%-0,023,883,883,883,881161
18/07/2024-0,76%-0,033,903,853,853,903267
17/07/20240,00%0,003,933,933,933,934052
16/07/20241,55%0,063,933,873,873,936282
15/07/20240,00%0,003,873,913,873,914689
12/07/20241,04%0,043,873,883,873,8829427
11/07/20243,51%0,133,833,833,833,8331
09/07/2024-0,54%-0,023,703,723,703,722K4
08/07/2024-0,80%-0,033,723,753,723,75786
05/07/2024-0,27%-0,013,753,753,753,7942724
03/07/20245,32%0,193,763,543,543,76257
02/07/2024-2,19%-0,083,573,573,573,57351
01/07/2024-1,88%-0,073,653,723,653,724094
28/06/20241,92%0,073,723,703,703,7780330
27/06/20240,83%0,033,653,653,653,6531
26/06/20241,97%0,073,623,613,603,6265326
25/06/20240,85%0,033,553,553,553,5531
24/06/2024-1,12%-0,043,523,553,523,561275
21/06/2024-0,28%-0,013,563,543,543,56493
20/06/20242,59%0,093,573,493,493,5730911
19/06/2024-1,14%-0,043,483,483,483,485221
18/06/20241,15%0,043,523,523,523,521K13
17/06/20240,87%0,033,483,463,463,48863
14/06/2024-1,99%-0,073,453,443,403,4579K6
13/06/20243,53%0,123,523,553,473,5511K20
12/06/20244,94%0,163,403,033,033,455K62
11/06/2024-8,22%-0,293,243,453,193,482K10
10/06/20241,73%0,063,533,533,533,5331
07/06/2024-2,53%-0,093,473,493,473,4952420
06/06/20240,85%0,033,563,563,563,56351
05/06/20240,86%0,033,533,503,503,542K26
04/06/2024-2,23%-0,083,503,493,493,505063
03/06/2024-1,10%-0,043,583,583,583,587162
31/05/20241,40%0,053,623,653,613,65696
29/05/20240,28%0,013,573,573,573,57351
28/05/20242,01%0,073,563,573,553,5740218
27/05/20240,00%0,003,493,493,493,4931
24/05/20240,00%0,003,493,503,493,507114
23/05/2024-3,32%-0,123,493,623,493,624477
22/05/2024-0,82%-0,033,613,653,613,653726
21/05/2024-1,09%-0,043,643,693,613,694428
20/05/20241,38%0,053,683,703,613,70197K32
17/05/20241,97%0,073,633,633,633,632K2
16/05/2024-0,84%-0,033,563,603,563,6072
15/05/2024-1,10%-0,043,593,563,563,643314
14/05/20240,55%0,023,633,633,633,63943
13/05/2024-0,82%-0,033,613,643,603,641625
10/05/2024-0,27%-0,013,643,703,643,701684
09/05/20241,39%0,053,653,623,623,65762
08/05/20241,12%0,043,603,603,573,6135511
07/05/20240,56%0,023,563,553,553,571K14
06/05/20241,43%0,053,543,493,493,6017K34
03/05/20240,87%0,033,493,473,423,492M9
02/05/2024-1,42%-0,053,463,523,443,5218711
30/04/2024-0,28%-0,013,513,513,513,517122
29/04/20240,28%0,013,523,513,513,523233
26/04/20243,54%0,123,513,513,513,51351
24/04/2024-0,29%-0,013,393,393,393,393391
23/04/2024-0,29%-0,013,403,373,373,407174
22/04/2024-2,01%-0,073,413,493,413,496985
19/04/2024-2,52%-0,093,483,543,483,54313
18/04/20242,00%0,073,573,503,493,5877411
17/04/20244,48%0,153,503,453,453,50583
16/04/20240,00%0,003,353,353,353,35331
15/04/2024-0,59%-0,023,353,373,353,37264
12/04/2024-2,03%-0,073,373,473,373,5315K8
11/04/20241,47%0,053,443,403,403,441364
10/04/20241,19%0,043,393,393,393,39101
09/04/2024-1,18%-0,043,353,393,353,404156
08/04/2024-0,88%-0,033,393,433,393,434306
05/04/20241,79%0,063,423,303,303,464K9
04/04/2024-0,59%-0,023,363,363,363,36103
03/04/20240,00%0,003,383,363,363,401K4
02/04/20240,00%0,003,383,393,313,3980014
01/04/20242,74%0,093,383,293,293,38993
28/03/20243,46%0,113,293,293,293,2961
27/03/20240,00%0,003,183,183,183,181K5
26/03/20240,00%0,003,183,183,183,1831
25/03/20240,00%0,003,183,193,183,19153
22/03/2024-0,62%-0,023,183,203,183,209573
21/03/2024-0,93%-0,033,203,253,203,2516K6
20/03/20240,00%0,003,233,223,223,235804
19/03/20240,00%0,003,233,213,213,23252
18/03/20241,25%0,043,233,133,133,253K7
15/03/20240,95%0,033,193,163,143,192K5
14/03/2024-1,25%-0,043,163,233,143,234K18
13/03/20242,56%0,083,203,253,203,25122
12/03/2024-0,64%-0,023,123,163,123,171179
11/03/2024-2,18%-0,073,143,223,113,224K12
08/03/20244,56%0,143,213,003,003,215K9
07/03/20241,66%0,053,073,033,033,093214
06/03/2024-2,89%-0,093,023,123,023,122K11
05/03/20244,71%0,143,113,063,053,114K3
04/03/20240,00%0,002,972,952,953,002K4
01/03/20241,37%0,042,972,902,902,9812310
29/02/20242,45%0,072,932,982,892,993K13
28/02/2024-1,72%-0,052,862,922,852,923K8
27/02/2024-1,02%-0,032,912,912,912,9483
26/02/2024-0,68%-0,022,942,932,932,9532910
23/02/20241,02%0,032,962,962,932,972K8
22/02/20240,34%0,012,932,962,902,96678
21/02/2024-2,01%-0,062,922,952,912,951K10
20/02/20242,76%0,082,982,992,983,0414K10
19/02/2024-3,97%-0,122,902,972,902,9743K20
16/02/2024-1,63%-0,053,023,123,023,12121K18
15/02/20244,07%0,123,072,982,983,073184
14/02/2024-1,67%-0,052,952,952,952,969K7
09/02/20240,67%0,023,002,962,963,04447
08/02/20241,02%0,032,983,002,963,0030K25
07/02/2024-5,45%-0,172,953,122,953,1256213
06/02/20244,70%0,143,123,022,913,122K10
05/02/20241,36%0,042,982,942,942,98563
02/02/2024-1,67%-0,052,942,972,932,985K6
01/02/2024-4,17%-0,132,993,122,973,125498
31/01/20241,63%0,053,122,962,963,123895
30/01/20240,00%0,003,073,072,953,074788
29/01/2024-1,60%-0,053,073,112,973,115047
26/01/20240,00%0,003,122,982,963,1230K3
25/01/20245,05%0,153,122,972,973,123K6
24/01/2024-1,66%-0,052,973,092,973,09244
23/01/20242,03%0,063,022,912,913,04638
22/01/20240,34%0,012,962,902,903,004K12
19/01/20241,03%0,032,952,922,922,95736
18/01/2024-1,02%-0,032,923,002,923,0040110
17/01/20240,00%0,002,953,012,933,10898
16/01/2024-1,67%-0,052,953,062,933,065148
15/01/20240,33%0,013,003,133,003,13212
12/01/20245,65%0,162,993,002,953,00954
11/01/2024--2,832,902,832,911K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar