ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F2NV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-0,96%-0,044,114,154,114,151K28
09/12/20241,72%0,074,153,993,994,214K32
06/12/20240,99%0,044,084,044,044,147K4
05/12/2024-1,22%-0,054,044,044,044,04442
04/12/2024-0,49%-0,024,094,094,094,093K1
03/12/2024-0,24%-0,014,114,124,114,20146K44
02/12/20240,49%0,024,124,384,084,38196K39
29/11/2024-0,97%-0,044,104,194,064,2518K9
28/11/20243,76%0,154,144,034,034,144068
26/11/20241,79%0,073,993,983,983,991K37
25/11/2024-2,00%-0,083,923,923,873,922K38
22/11/20240,76%0,034,003,993,974,0268K5
21/11/20242,06%0,083,973,813,813,9774K13
19/11/20242,64%0,103,893,793,793,892K26
18/11/20244,12%0,153,793,783,703,791K40
14/11/2024-0,82%-0,033,643,713,603,711128
13/11/2024-0,54%-0,023,673,763,673,7672140
12/11/2024-1,86%-0,073,693,683,683,701106
11/11/2024-4,08%-0,163,763,843,743,9725314
08/11/2024-3,92%-0,163,924,133,854,132K39
07/11/2024-2,63%-0,114,084,244,034,241K11
06/11/2024-1,87%-0,084,194,324,124,3221K13
05/11/20240,47%0,024,274,454,274,4530014
04/11/2024-1,85%-0,084,254,334,254,33254
01/11/20240,93%0,044,334,334,334,333032
31/10/2024-2,50%-0,114,294,394,254,3933K6
30/10/2024-0,23%-0,014,404,464,354,461K6
29/10/20241,61%0,074,414,374,374,413K36
28/10/20240,93%0,044,344,354,314,354205
25/10/20240,94%0,044,304,294,294,3414K6
24/10/2024-0,93%-0,044,264,334,264,331102
23/10/20240,47%0,024,304,324,264,3249134
22/10/20241,18%0,054,284,264,264,32304
21/10/20242,17%0,094,234,054,054,2876215
18/10/20244,28%0,174,144,074,074,182K26
17/10/20240,00%0,003,974,013,974,012188
16/10/20243,39%0,133,973,973,973,979K5
15/10/2024-0,26%-0,013,843,923,843,925999
14/10/2024-0,26%-0,013,853,903,833,90616
11/10/20242,39%0,093,863,873,863,922523
10/10/20240,27%0,013,773,683,683,83754
09/10/20241,62%0,063,763,713,713,76675
08/10/20240,00%0,003,703,643,643,71445
07/10/20241,09%0,043,703,663,613,7073K24
04/10/2024-1,61%-0,063,663,693,663,701544
03/10/2024-0,53%-0,023,723,733,723,7372
02/10/2024-1,58%-0,063,743,723,723,80488
01/10/20240,53%0,023,803,713,713,80343
30/09/2024-1,56%-0,063,783,883,783,88194
27/09/2024-1,79%-0,073,843,843,843,864144
26/09/20240,00%0,003,913,913,913,917K2
25/09/20240,00%0,003,913,903,903,912732
24/09/20240,51%0,023,913,813,813,91384
23/09/20240,52%0,023,893,903,893,903963
20/09/20241,57%0,063,873,883,873,903746
19/09/20240,00%0,003,813,603,603,8153K5
18/09/20240,53%0,023,813,833,763,832318
17/09/2024-0,26%-0,013,793,843,793,84223
16/09/2024-2,31%-0,093,803,933,773,9341814
13/09/20240,00%0,003,893,893,863,9220110
12/09/20241,30%0,053,893,763,763,944247
11/09/2024-0,52%-0,023,843,823,744,08247K14
10/09/20244,32%0,163,863,713,713,86387
09/09/20240,54%0,023,703,663,663,70483
06/09/2024-1,08%-0,043,683,723,653,723919
05/09/2024-0,27%-0,013,723,713,703,72855
04/09/20240,27%0,013,733,723,723,7655826
03/09/2024-3,38%-0,133,723,883,723,883K39
02/09/20241,58%0,063,853,923,853,921516
30/08/2024-0,52%-0,023,793,813,793,8454K6
29/08/20241,87%0,073,813,783,783,881K11
28/08/2024-2,09%-0,083,743,863,743,8629K5
27/08/20240,79%0,033,823,793,753,822879
26/08/20240,26%0,013,793,783,783,793K5
23/08/2024-0,53%-0,023,783,843,763,84565
22/08/2024-0,52%-0,023,803,763,763,8058K6
21/08/20240,26%0,013,823,853,783,857K9
20/08/20243,53%0,133,813,773,773,8315K22
19/08/20240,82%0,033,683,693,683,7226111
16/08/20240,83%0,033,653,653,623,657773
15/08/20241,40%0,053,623,613,613,66545
14/08/2024-6,30%-0,243,573,683,493,681K20
13/08/20240,79%0,033,813,793,793,8117K2
12/08/20243,00%0,113,783,753,753,78452
09/08/2024-1,61%-0,063,673,733,673,7311K16
08/08/20240,00%0,003,733,733,733,731934
07/08/2024-1,32%-0,053,733,773,733,77524
06/08/2024-2,07%-0,083,783,783,783,7891K2
05/08/2024-3,26%-0,133,864,033,794,032K11
02/08/2024-0,50%-0,023,994,063,954,112818
01/08/2024-1,72%-0,074,014,014,014,0141
31/07/20244,35%0,174,083,923,924,092K78
29/07/2024-0,51%-0,023,913,853,853,9147887
26/07/20240,00%0,003,933,973,933,97392
25/07/2024-1,26%-0,053,933,903,903,93354
24/07/20243,11%0,123,983,863,863,9823K3
23/07/2024-0,52%-0,023,863,863,863,8926821
22/07/20240,00%0,003,883,893,883,89583
19/07/2024-0,51%-0,023,883,883,883,881161
18/07/2024-0,76%-0,033,903,853,853,903267
17/07/20240,00%0,003,933,933,933,934052
16/07/20241,55%0,063,933,873,873,936282
15/07/20240,00%0,003,873,913,873,914689
12/07/20241,04%0,043,873,883,873,8829427
11/07/20243,51%0,133,833,833,833,8331
09/07/2024-0,54%-0,023,703,723,703,722K4
08/07/2024-0,80%-0,033,723,753,723,75786
05/07/2024-0,27%-0,013,753,753,753,7942724
03/07/20245,32%0,193,763,543,543,76257
02/07/2024-2,19%-0,083,573,573,573,57351
01/07/2024-1,88%-0,073,653,723,653,724094
28/06/20241,92%0,073,723,703,703,7780330
27/06/20240,83%0,033,653,653,653,6531
26/06/20241,97%0,073,623,613,603,6265326
25/06/20240,85%0,033,553,553,553,5531
24/06/2024-1,12%-0,043,523,553,523,561275
21/06/2024-0,28%-0,013,563,543,543,56493
20/06/20242,59%0,093,573,493,493,5730911
19/06/2024-1,14%-0,043,483,483,483,485221
18/06/20241,15%0,043,523,523,523,521K13
17/06/20240,87%0,033,483,463,463,48863
14/06/2024-1,99%-0,073,453,443,403,4579K6
13/06/20243,53%0,123,523,553,473,5511K20
12/06/20244,94%0,163,403,033,033,455K62
11/06/2024-8,22%-0,293,243,453,193,482K10
10/06/20241,73%0,063,533,533,533,5331
07/06/2024-2,53%-0,093,473,493,473,4952420
06/06/20240,85%0,033,563,563,563,56351
05/06/20240,86%0,033,533,503,503,542K26
04/06/2024-2,23%-0,083,503,493,493,505063
03/06/2024-1,10%-0,043,583,583,583,587162
31/05/20241,40%0,053,623,653,613,65696
29/05/20240,28%0,013,573,573,573,57351
28/05/2024--3,563,573,553,5740218


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito