ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F2NV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/202541,86%1,444,883,463,464,88214
20/03/2025-29,22%-1,423,444,913,444,943907
19/03/2025-0,41%-0,024,864,864,834,8613K25
18/03/20251,04%0,054,884,834,834,8950K6
17/03/2025-0,82%-0,044,834,924,804,9228210
14/03/20251,88%0,094,874,784,784,875K3
13/03/202519,50%0,784,784,754,754,9113K46
12/03/2025-14,16%-0,664,004,574,004,8226610
11/03/202515,06%0,614,664,054,054,707K26
10/03/2025-12,90%-0,604,054,674,054,672K2
07/03/20252,65%0,124,654,644,644,6541831
06/03/2025-2,16%-0,104,534,674,534,682K7
05/03/20250,00%0,004,634,654,634,683357
28/02/20250,22%0,014,634,524,524,671146
27/02/20251,09%0,054,624,574,534,65456
26/02/20252,01%0,094,574,554,514,572K37
25/02/20251,13%0,054,484,464,464,48892
24/02/20250,91%0,044,434,384,384,491193
21/02/20250,23%0,014,394,434,344,59616
19/02/2025-0,45%-0,024,384,384,384,387661
18/02/2025-0,90%-0,044,404,384,384,403K42
14/02/2025-4,10%-0,194,444,684,444,68835
13/02/20252,21%0,104,634,604,604,63692
12/02/2025-1,31%-0,064,534,534,534,56165K6
11/02/20250,66%0,034,594,614,594,641K4
10/02/2025-0,65%-0,034,564,634,544,638543
07/02/20251,77%0,084,594,594,594,591K25
06/02/2025-0,66%-0,034,514,544,514,552M5
05/02/20256,07%0,264,544,544,544,5428K40
04/02/2025-2,06%-0,094,284,284,284,2841
03/02/2025-2,02%-0,094,374,454,374,493187
31/01/2025-0,67%-0,034,464,524,414,521714
30/01/202524,38%0,884,493,663,664,493K31
29/01/2025-14,45%-0,613,614,293,614,29502
28/01/20250,48%0,024,224,214,214,261K4
27/01/2025-2,55%-0,114,204,314,194,311729
24/01/20250,94%0,044,314,294,244,311K24
23/01/2025-0,47%-0,024,274,184,184,271172
22/01/2025-1,15%-0,054,294,344,294,34524
21/01/20251,88%0,084,344,174,174,436K8
20/01/20250,24%0,014,264,294,204,29513
17/01/20250,24%0,014,254,274,234,27553
16/01/2025-1,17%-0,054,244,204,204,25169K46
15/01/20250,70%0,034,294,174,174,29294
14/01/20250,47%0,024,264,184,184,271095
13/01/2025-1,17%-0,054,244,214,194,2436876
10/01/20251,18%0,054,294,074,074,29123
09/01/2025-0,24%-0,014,244,254,244,25842
08/01/20251,19%0,054,254,284,254,29464
07/01/20253,70%0,154,204,054,044,202K236
06/01/2025-2,64%-0,114,054,114,054,15654
03/01/20250,24%0,014,164,224,164,2377K22
02/01/20253,49%0,144,154,014,014,156K12
30/12/2024-1,23%-0,054,014,014,014,063K37
27/12/2024-0,98%-0,044,064,024,024,091618
26/12/20241,49%0,064,104,054,054,1423011
23/12/20242,80%0,114,043,973,974,076K54
20/12/2024-0,51%-0,023,933,963,933,971297
19/12/2024-2,47%-0,103,954,033,954,0317334
18/12/2024-0,74%-0,034,054,134,054,133K5
17/12/2024-0,24%-0,014,084,144,024,144855
16/12/2024-0,24%-0,014,094,054,004,0978445
13/12/2024-0,24%-0,014,104,104,104,1041
12/12/20240,49%0,024,114,144,074,14327
11/12/2024-0,49%-0,024,094,144,094,185358
10/12/2024-0,96%-0,044,114,154,114,151K28
09/12/20241,72%0,074,153,993,994,214K32
06/12/20240,99%0,044,084,044,044,147K4
05/12/2024-1,22%-0,054,044,044,044,04442
04/12/2024-0,49%-0,024,094,094,094,093K1
03/12/2024-0,24%-0,014,114,124,114,20146K44
02/12/20240,49%0,024,124,384,084,38196K39
29/11/2024-0,97%-0,044,104,194,064,2518K9
28/11/20243,76%0,154,144,034,034,144068
26/11/20241,79%0,073,993,983,983,991K37
25/11/2024-2,00%-0,083,923,923,873,922K38
22/11/20240,76%0,034,003,993,974,0268K5
21/11/20242,06%0,083,973,813,813,9774K13
19/11/20242,64%0,103,893,793,793,892K26
18/11/20244,12%0,153,793,783,703,791K40
14/11/2024-0,82%-0,033,643,713,603,711128
13/11/2024-0,54%-0,023,673,763,673,7672140
12/11/2024-1,86%-0,073,693,683,683,701106
11/11/2024-4,08%-0,163,763,843,743,9725314
08/11/2024-3,92%-0,163,924,133,854,132K39
07/11/2024-2,63%-0,114,084,244,034,241K11
06/11/2024-1,87%-0,084,194,324,124,3221K13
05/11/20240,47%0,024,274,454,274,4530014
04/11/2024-1,85%-0,084,254,334,254,33254
01/11/20240,93%0,044,334,334,334,333032
31/10/2024-2,50%-0,114,294,394,254,3933K6
30/10/2024-0,23%-0,014,404,464,354,461K6
29/10/20241,61%0,074,414,374,374,413K36
28/10/20240,93%0,044,344,354,314,354205
25/10/20240,94%0,044,304,294,294,3414K6
24/10/2024-0,93%-0,044,264,334,264,331102
23/10/20240,47%0,024,304,324,264,3249134
22/10/20241,18%0,054,284,264,264,32304
21/10/20242,17%0,094,234,054,054,2876215
18/10/20244,28%0,174,144,074,074,182K26
17/10/20240,00%0,003,974,013,974,012188
16/10/20243,39%0,133,973,973,973,979K5
15/10/2024-0,26%-0,013,843,923,843,925999
14/10/2024-0,26%-0,013,853,903,833,90616
11/10/20242,39%0,093,863,873,863,922523
10/10/20240,27%0,013,773,683,683,83754
09/10/20241,62%0,063,763,713,713,76675
08/10/20240,00%0,003,703,643,643,71445
07/10/20241,09%0,043,703,663,613,7073K24
04/10/2024-1,61%-0,063,663,693,663,701544
03/10/2024-0,53%-0,023,723,733,723,7372
02/10/2024-1,58%-0,063,743,723,723,80488
01/10/20240,53%0,023,803,713,713,80343
30/09/2024-1,56%-0,063,783,883,783,88194
27/09/2024-1,79%-0,073,843,843,843,864144
26/09/20240,00%0,003,913,913,913,917K2
25/09/20240,00%0,003,913,903,903,912732
24/09/20240,51%0,023,913,813,813,91384
23/09/20240,52%0,023,893,903,893,903963
20/09/20241,57%0,063,873,883,873,903746
19/09/20240,00%0,003,813,603,603,8153K5
18/09/20240,53%0,023,813,833,763,832318
17/09/2024-0,26%-0,013,793,843,793,84223
16/09/2024-2,31%-0,093,803,933,773,9341814
13/09/20240,00%0,003,893,893,863,9220110
12/09/20241,30%0,053,893,763,763,944247
11/09/2024-0,52%-0,023,843,823,744,08247K14
10/09/20244,32%0,163,863,713,713,86387
09/09/20240,54%0,023,703,663,663,70483
06/09/2024-1,08%-0,043,683,723,653,723919
05/09/2024-0,27%-0,013,723,713,703,72855
04/09/20240,27%0,013,733,723,723,7655826
03/09/2024-3,38%-0,133,723,883,723,883K39
02/09/2024--3,853,923,853,921516


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar