Cotação atual, histórico e gráfico do papel: F2NV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,96% | -0,04 | 4,11 | 4,15 | 4,11 | 4,15 | 1K | 28 |
09/12/2024 | 1,72% | 0,07 | 4,15 | 3,99 | 3,99 | 4,21 | 4K | 32 |
06/12/2024 | 0,99% | 0,04 | 4,08 | 4,04 | 4,04 | 4,14 | 7K | 4 |
05/12/2024 | -1,22% | -0,05 | 4,04 | 4,04 | 4,04 | 4,04 | 44 | 2 |
04/12/2024 | -0,49% | -0,02 | 4,09 | 4,09 | 4,09 | 4,09 | 3K | 1 |
03/12/2024 | -0,24% | -0,01 | 4,11 | 4,12 | 4,11 | 4,20 | 146K | 44 |
02/12/2024 | 0,49% | 0,02 | 4,12 | 4,38 | 4,08 | 4,38 | 196K | 39 |
|
29/11/2024 | -0,97% | -0,04 | 4,10 | 4,19 | 4,06 | 4,25 | 18K | 9 |
28/11/2024 | 3,76% | 0,15 | 4,14 | 4,03 | 4,03 | 4,14 | 406 | 8 |
26/11/2024 | 1,79% | 0,07 | 3,99 | 3,98 | 3,98 | 3,99 | 1K | 37 |
25/11/2024 | -2,00% | -0,08 | 3,92 | 3,92 | 3,87 | 3,92 | 2K | 38 |
22/11/2024 | 0,76% | 0,03 | 4,00 | 3,99 | 3,97 | 4,02 | 68K | 5 |
21/11/2024 | 2,06% | 0,08 | 3,97 | 3,81 | 3,81 | 3,97 | 74K | 13 |
19/11/2024 | 2,64% | 0,10 | 3,89 | 3,79 | 3,79 | 3,89 | 2K | 26 |
18/11/2024 | 4,12% | 0,15 | 3,79 | 3,78 | 3,70 | 3,79 | 1K | 40 |
14/11/2024 | -0,82% | -0,03 | 3,64 | 3,71 | 3,60 | 3,71 | 112 | 8 |
13/11/2024 | -0,54% | -0,02 | 3,67 | 3,76 | 3,67 | 3,76 | 721 | 40 |
12/11/2024 | -1,86% | -0,07 | 3,69 | 3,68 | 3,68 | 3,70 | 110 | 6 |
11/11/2024 | -4,08% | -0,16 | 3,76 | 3,84 | 3,74 | 3,97 | 253 | 14 |
08/11/2024 | -3,92% | -0,16 | 3,92 | 4,13 | 3,85 | 4,13 | 2K | 39 |
07/11/2024 | -2,63% | -0,11 | 4,08 | 4,24 | 4,03 | 4,24 | 1K | 11 |
06/11/2024 | -1,87% | -0,08 | 4,19 | 4,32 | 4,12 | 4,32 | 21K | 13 |
05/11/2024 | 0,47% | 0,02 | 4,27 | 4,45 | 4,27 | 4,45 | 300 | 14 |
04/11/2024 | -1,85% | -0,08 | 4,25 | 4,33 | 4,25 | 4,33 | 25 | 4 |
01/11/2024 | 0,93% | 0,04 | 4,33 | 4,33 | 4,33 | 4,33 | 303 | 2 |
31/10/2024 | -2,50% | -0,11 | 4,29 | 4,39 | 4,25 | 4,39 | 33K | 6 |
30/10/2024 | -0,23% | -0,01 | 4,40 | 4,46 | 4,35 | 4,46 | 1K | 6 |
29/10/2024 | 1,61% | 0,07 | 4,41 | 4,37 | 4,37 | 4,41 | 3K | 36 |
28/10/2024 | 0,93% | 0,04 | 4,34 | 4,35 | 4,31 | 4,35 | 420 | 5 |
25/10/2024 | 0,94% | 0,04 | 4,30 | 4,29 | 4,29 | 4,34 | 14K | 6 |
24/10/2024 | -0,93% | -0,04 | 4,26 | 4,33 | 4,26 | 4,33 | 110 | 2 |
23/10/2024 | 0,47% | 0,02 | 4,30 | 4,32 | 4,26 | 4,32 | 491 | 34 |
22/10/2024 | 1,18% | 0,05 | 4,28 | 4,26 | 4,26 | 4,32 | 30 | 4 |
21/10/2024 | 2,17% | 0,09 | 4,23 | 4,05 | 4,05 | 4,28 | 762 | 15 |
18/10/2024 | 4,28% | 0,17 | 4,14 | 4,07 | 4,07 | 4,18 | 2K | 26 |
17/10/2024 | 0,00% | 0,00 | 3,97 | 4,01 | 3,97 | 4,01 | 218 | 8 |
16/10/2024 | 3,39% | 0,13 | 3,97 | 3,97 | 3,97 | 3,97 | 9K | 5 |
15/10/2024 | -0,26% | -0,01 | 3,84 | 3,92 | 3,84 | 3,92 | 599 | 9 |
14/10/2024 | -0,26% | -0,01 | 3,85 | 3,90 | 3,83 | 3,90 | 61 | 6 |
11/10/2024 | 2,39% | 0,09 | 3,86 | 3,87 | 3,86 | 3,92 | 252 | 3 |
10/10/2024 | 0,27% | 0,01 | 3,77 | 3,68 | 3,68 | 3,83 | 75 | 4 |
09/10/2024 | 1,62% | 0,06 | 3,76 | 3,71 | 3,71 | 3,76 | 67 | 5 |
08/10/2024 | 0,00% | 0,00 | 3,70 | 3,64 | 3,64 | 3,71 | 44 | 5 |
07/10/2024 | 1,09% | 0,04 | 3,70 | 3,66 | 3,61 | 3,70 | 73K | 24 |
04/10/2024 | -1,61% | -0,06 | 3,66 | 3,69 | 3,66 | 3,70 | 154 | 4 |
03/10/2024 | -0,53% | -0,02 | 3,72 | 3,73 | 3,72 | 3,73 | 7 | 2 |
02/10/2024 | -1,58% | -0,06 | 3,74 | 3,72 | 3,72 | 3,80 | 48 | 8 |
01/10/2024 | 0,53% | 0,02 | 3,80 | 3,71 | 3,71 | 3,80 | 34 | 3 |
30/09/2024 | -1,56% | -0,06 | 3,78 | 3,88 | 3,78 | 3,88 | 19 | 4 |
27/09/2024 | -1,79% | -0,07 | 3,84 | 3,84 | 3,84 | 3,86 | 414 | 4 |
26/09/2024 | 0,00% | 0,00 | 3,91 | 3,91 | 3,91 | 3,91 | 7K | 2 |
25/09/2024 | 0,00% | 0,00 | 3,91 | 3,90 | 3,90 | 3,91 | 273 | 2 |
24/09/2024 | 0,51% | 0,02 | 3,91 | 3,81 | 3,81 | 3,91 | 38 | 4 |
23/09/2024 | 0,52% | 0,02 | 3,89 | 3,90 | 3,89 | 3,90 | 396 | 3 |
20/09/2024 | 1,57% | 0,06 | 3,87 | 3,88 | 3,87 | 3,90 | 374 | 6 |
19/09/2024 | 0,00% | 0,00 | 3,81 | 3,60 | 3,60 | 3,81 | 53K | 5 |
18/09/2024 | 0,53% | 0,02 | 3,81 | 3,83 | 3,76 | 3,83 | 231 | 8 |
17/09/2024 | -0,26% | -0,01 | 3,79 | 3,84 | 3,79 | 3,84 | 22 | 3 |
16/09/2024 | -2,31% | -0,09 | 3,80 | 3,93 | 3,77 | 3,93 | 418 | 14 |
13/09/2024 | 0,00% | 0,00 | 3,89 | 3,89 | 3,86 | 3,92 | 201 | 10 |
12/09/2024 | 1,30% | 0,05 | 3,89 | 3,76 | 3,76 | 3,94 | 424 | 7 |
11/09/2024 | -0,52% | -0,02 | 3,84 | 3,82 | 3,74 | 4,08 | 247K | 14 |
10/09/2024 | 4,32% | 0,16 | 3,86 | 3,71 | 3,71 | 3,86 | 38 | 7 |
09/09/2024 | 0,54% | 0,02 | 3,70 | 3,66 | 3,66 | 3,70 | 48 | 3 |
06/09/2024 | -1,08% | -0,04 | 3,68 | 3,72 | 3,65 | 3,72 | 391 | 9 |
05/09/2024 | -0,27% | -0,01 | 3,72 | 3,71 | 3,70 | 3,72 | 85 | 5 |
04/09/2024 | 0,27% | 0,01 | 3,73 | 3,72 | 3,72 | 3,76 | 558 | 26 |
03/09/2024 | -3,38% | -0,13 | 3,72 | 3,88 | 3,72 | 3,88 | 3K | 39 |
02/09/2024 | 1,58% | 0,06 | 3,85 | 3,92 | 3,85 | 3,92 | 151 | 6 |
30/08/2024 | -0,52% | -0,02 | 3,79 | 3,81 | 3,79 | 3,84 | 54K | 6 |
29/08/2024 | 1,87% | 0,07 | 3,81 | 3,78 | 3,78 | 3,88 | 1K | 11 |
28/08/2024 | -2,09% | -0,08 | 3,74 | 3,86 | 3,74 | 3,86 | 29K | 5 |
27/08/2024 | 0,79% | 0,03 | 3,82 | 3,79 | 3,75 | 3,82 | 287 | 9 |
26/08/2024 | 0,26% | 0,01 | 3,79 | 3,78 | 3,78 | 3,79 | 3K | 5 |
23/08/2024 | -0,53% | -0,02 | 3,78 | 3,84 | 3,76 | 3,84 | 56 | 5 |
22/08/2024 | -0,52% | -0,02 | 3,80 | 3,76 | 3,76 | 3,80 | 58K | 6 |
21/08/2024 | 0,26% | 0,01 | 3,82 | 3,85 | 3,78 | 3,85 | 7K | 9 |
20/08/2024 | 3,53% | 0,13 | 3,81 | 3,77 | 3,77 | 3,83 | 15K | 22 |
19/08/2024 | 0,82% | 0,03 | 3,68 | 3,69 | 3,68 | 3,72 | 261 | 11 |
16/08/2024 | 0,83% | 0,03 | 3,65 | 3,65 | 3,62 | 3,65 | 777 | 3 |
15/08/2024 | 1,40% | 0,05 | 3,62 | 3,61 | 3,61 | 3,66 | 54 | 5 |
14/08/2024 | -6,30% | -0,24 | 3,57 | 3,68 | 3,49 | 3,68 | 1K | 20 |
13/08/2024 | 0,79% | 0,03 | 3,81 | 3,79 | 3,79 | 3,81 | 17K | 2 |
12/08/2024 | 3,00% | 0,11 | 3,78 | 3,75 | 3,75 | 3,78 | 45 | 2 |
09/08/2024 | -1,61% | -0,06 | 3,67 | 3,73 | 3,67 | 3,73 | 11K | 16 |
08/08/2024 | 0,00% | 0,00 | 3,73 | 3,73 | 3,73 | 3,73 | 193 | 4 |
07/08/2024 | -1,32% | -0,05 | 3,73 | 3,77 | 3,73 | 3,77 | 52 | 4 |
06/08/2024 | -2,07% | -0,08 | 3,78 | 3,78 | 3,78 | 3,78 | 91K | 2 |
05/08/2024 | -3,26% | -0,13 | 3,86 | 4,03 | 3,79 | 4,03 | 2K | 11 |
02/08/2024 | -0,50% | -0,02 | 3,99 | 4,06 | 3,95 | 4,11 | 281 | 8 |
01/08/2024 | -1,72% | -0,07 | 4,01 | 4,01 | 4,01 | 4,01 | 4 | 1 |
31/07/2024 | 4,35% | 0,17 | 4,08 | 3,92 | 3,92 | 4,09 | 2K | 78 |
29/07/2024 | -0,51% | -0,02 | 3,91 | 3,85 | 3,85 | 3,91 | 478 | 87 |
26/07/2024 | 0,00% | 0,00 | 3,93 | 3,97 | 3,93 | 3,97 | 39 | 2 |
25/07/2024 | -1,26% | -0,05 | 3,93 | 3,90 | 3,90 | 3,93 | 35 | 4 |
24/07/2024 | 3,11% | 0,12 | 3,98 | 3,86 | 3,86 | 3,98 | 23K | 3 |
23/07/2024 | -0,52% | -0,02 | 3,86 | 3,86 | 3,86 | 3,89 | 268 | 21 |
22/07/2024 | 0,00% | 0,00 | 3,88 | 3,89 | 3,88 | 3,89 | 58 | 3 |
19/07/2024 | -0,51% | -0,02 | 3,88 | 3,88 | 3,88 | 3,88 | 116 | 1 |
18/07/2024 | -0,76% | -0,03 | 3,90 | 3,85 | 3,85 | 3,90 | 326 | 7 |
17/07/2024 | 0,00% | 0,00 | 3,93 | 3,93 | 3,93 | 3,93 | 405 | 2 |
16/07/2024 | 1,55% | 0,06 | 3,93 | 3,87 | 3,87 | 3,93 | 628 | 2 |
15/07/2024 | 0,00% | 0,00 | 3,87 | 3,91 | 3,87 | 3,91 | 468 | 9 |
12/07/2024 | 1,04% | 0,04 | 3,87 | 3,88 | 3,87 | 3,88 | 294 | 27 |
11/07/2024 | 3,51% | 0,13 | 3,83 | 3,83 | 3,83 | 3,83 | 3 | 1 |
09/07/2024 | -0,54% | -0,02 | 3,70 | 3,72 | 3,70 | 3,72 | 2K | 4 |
08/07/2024 | -0,80% | -0,03 | 3,72 | 3,75 | 3,72 | 3,75 | 78 | 6 |
05/07/2024 | -0,27% | -0,01 | 3,75 | 3,75 | 3,75 | 3,79 | 427 | 24 |
03/07/2024 | 5,32% | 0,19 | 3,76 | 3,54 | 3,54 | 3,76 | 25 | 7 |
02/07/2024 | -2,19% | -0,08 | 3,57 | 3,57 | 3,57 | 3,57 | 35 | 1 |
01/07/2024 | -1,88% | -0,07 | 3,65 | 3,72 | 3,65 | 3,72 | 409 | 4 |
28/06/2024 | 1,92% | 0,07 | 3,72 | 3,70 | 3,70 | 3,77 | 803 | 30 |
27/06/2024 | 0,83% | 0,03 | 3,65 | 3,65 | 3,65 | 3,65 | 3 | 1 |
26/06/2024 | 1,97% | 0,07 | 3,62 | 3,61 | 3,60 | 3,62 | 653 | 26 |
25/06/2024 | 0,85% | 0,03 | 3,55 | 3,55 | 3,55 | 3,55 | 3 | 1 |
24/06/2024 | -1,12% | -0,04 | 3,52 | 3,55 | 3,52 | 3,56 | 127 | 5 |
21/06/2024 | -0,28% | -0,01 | 3,56 | 3,54 | 3,54 | 3,56 | 49 | 3 |
20/06/2024 | 2,59% | 0,09 | 3,57 | 3,49 | 3,49 | 3,57 | 309 | 11 |
19/06/2024 | -1,14% | -0,04 | 3,48 | 3,48 | 3,48 | 3,48 | 522 | 1 |
18/06/2024 | 1,15% | 0,04 | 3,52 | 3,52 | 3,52 | 3,52 | 1K | 13 |
17/06/2024 | 0,87% | 0,03 | 3,48 | 3,46 | 3,46 | 3,48 | 86 | 3 |
14/06/2024 | -1,99% | -0,07 | 3,45 | 3,44 | 3,40 | 3,45 | 79K | 6 |
13/06/2024 | 3,53% | 0,12 | 3,52 | 3,55 | 3,47 | 3,55 | 11K | 20 |
12/06/2024 | 4,94% | 0,16 | 3,40 | 3,03 | 3,03 | 3,45 | 5K | 62 |
11/06/2024 | -8,22% | -0,29 | 3,24 | 3,45 | 3,19 | 3,48 | 2K | 10 |
10/06/2024 | 1,73% | 0,06 | 3,53 | 3,53 | 3,53 | 3,53 | 3 | 1 |
07/06/2024 | -2,53% | -0,09 | 3,47 | 3,49 | 3,47 | 3,49 | 524 | 20 |
06/06/2024 | 0,85% | 0,03 | 3,56 | 3,56 | 3,56 | 3,56 | 35 | 1 |
05/06/2024 | 0,86% | 0,03 | 3,53 | 3,50 | 3,50 | 3,54 | 2K | 26 |
04/06/2024 | -2,23% | -0,08 | 3,50 | 3,49 | 3,49 | 3,50 | 506 | 3 |
03/06/2024 | -1,10% | -0,04 | 3,58 | 3,58 | 3,58 | 3,58 | 716 | 2 |
31/05/2024 | 1,40% | 0,05 | 3,62 | 3,65 | 3,61 | 3,65 | 69 | 6 |
29/05/2024 | 0,28% | 0,01 | 3,57 | 3,57 | 3,57 | 3,57 | 35 | 1 |
28/05/2024 | - | - | 3,56 | 3,57 | 3,55 | 3,57 | 402 | 18 |
Date,Open,High,Low,Close,Volume
10-Dec-24,4.15,4.15,4.11,4.11,1081
09-Dec-24,3.99,4.21,3.99,4.15,4182
06-Dec-24,4.04,4.14,4.04,4.08,6533
05-Dec-24,4.04,4.04,4.04,4.04,44
04-Dec-24,4.09,4.09,4.09,4.09,2781
03-Dec-24,4.12,4.20,4.11,4.11,145705
02-Dec-24,4.38,4.38,4.08,4.12,195999
29-Nov-24,4.19,4.25,4.06,4.10,17790
28-Nov-24,4.03,4.14,4.03,4.14,406
26-Nov-24,3.98,3.99,3.98,3.99,1031
25-Nov-24,3.92,3.92,3.87,3.92,2087
22-Nov-24,3.99,4.02,3.97,4.00,68083
21-Nov-24,3.81,3.97,3.81,3.97,73720
19-Nov-24,3.79,3.89,3.79,3.89,2073
18-Nov-24,3.78,3.79,3.70,3.79,1429
14-Nov-24,3.71,3.71,3.60,3.64,112
13-Nov-24,3.76,3.76,3.67,3.67,721
12-Nov-24,3.68,3.70,3.68,3.69,110
11-Nov-24,3.84,3.97,3.74,3.76,253
08-Nov-24,4.13,4.13,3.85,3.92,1898
07-Nov-24,4.24,4.24,4.03,4.08,1134
06-Nov-24,4.32,4.32,4.12,4.19,21281
05-Nov-24,4.45,4.45,4.27,4.27,300
04-Nov-24,4.33,4.33,4.25,4.25,25
01-Nov-24,4.33,4.33,4.33,4.33,303
31-Oct-24,4.39,4.39,4.25,4.29,32690
30-Oct-24,4.46,4.46,4.35,4.40,1059
29-Oct-24,4.37,4.41,4.37,4.41,3265
28-Oct-24,4.35,4.35,4.31,4.34,420
25-Oct-24,4.29,4.34,4.29,4.30,14009
24-Oct-24,4.33,4.33,4.26,4.26,110
23-Oct-24,4.32,4.32,4.26,4.30,491
22-Oct-24,4.26,4.32,4.26,4.28,30
21-Oct-24,4.05,4.28,4.05,4.23,762
18-Oct-24,4.07,4.18,4.07,4.14,1686
17-Oct-24,4.01,4.01,3.97,3.97,218
16-Oct-24,3.97,3.97,3.97,3.97,8730
15-Oct-24,3.92,3.92,3.84,3.84,599
14-Oct-24,3.90,3.90,3.83,3.85,61
11-Oct-24,3.87,3.92,3.86,3.86,252
10-Oct-24,3.68,3.83,3.68,3.77,75
09-Oct-24,3.71,3.76,3.71,3.76,67
08-Oct-24,3.64,3.71,3.64,3.70,44
07-Oct-24,3.66,3.70,3.61,3.70,73247
04-Oct-24,3.69,3.70,3.66,3.66,154
03-Oct-24,3.73,3.73,3.72,3.72,7
02-Oct-24,3.72,3.80,3.72,3.74,48
01-Oct-24,3.71,3.80,3.71,3.80,34
30-Sep-24,3.88,3.88,3.78,3.78,19
27-Sep-24,3.84,3.86,3.84,3.84,414
26-Sep-24,3.91,3.91,3.91,3.91,7354
25-Sep-24,3.90,3.91,3.90,3.91,273
24-Sep-24,3.81,3.91,3.81,3.91,38
23-Sep-24,3.90,3.90,3.89,3.89,396
20-Sep-24,3.88,3.90,3.87,3.87,374
19-Sep-24,3.60,3.81,3.60,3.81,53291
18-Sep-24,3.83,3.83,3.76,3.81,231
17-Sep-24,3.84,3.84,3.79,3.79,22
16-Sep-24,3.93,3.93,3.77,3.80,418
13-Sep-24,3.89,3.92,3.86,3.89,201
12-Sep-24,3.76,3.94,3.76,3.89,424
11-Sep-24,3.82,4.08,3.74,3.84,247066
10-Sep-24,3.71,3.86,3.71,3.86,38
09-Sep-24,3.66,3.70,3.66,3.70,48
06-Sep-24,3.72,3.72,3.65,3.68,391
05-Sep-24,3.71,3.72,3.70,3.72,85
04-Sep-24,3.72,3.76,3.72,3.73,558
03-Sep-24,3.88,3.88,3.72,3.72,2769
02-Sep-24,3.92,3.92,3.85,3.85,151
30-Aug-24,3.81,3.84,3.79,3.79,54472
29-Aug-24,3.78,3.88,3.78,3.81,1067
28-Aug-24,3.86,3.86,3.74,3.74,28699
27-Aug-24,3.79,3.82,3.75,3.82,287
26-Aug-24,3.78,3.79,3.78,3.79,2895
23-Aug-24,3.84,3.84,3.76,3.78,56
22-Aug-24,3.76,3.80,3.76,3.80,57803
21-Aug-24,3.85,3.85,3.78,3.82,6780
20-Aug-24,3.77,3.83,3.77,3.81,14798
19-Aug-24,3.69,3.72,3.68,3.68,261
16-Aug-24,3.65,3.65,3.62,3.65,777
15-Aug-24,3.61,3.66,3.61,3.62,54
14-Aug-24,3.68,3.68,3.49,3.57,1080
13-Aug-24,3.79,3.81,3.79,3.81,16679
12-Aug-24,3.75,3.78,3.75,3.78,45
09-Aug-24,3.73,3.73,3.67,3.67,11234
08-Aug-24,3.73,3.73,3.73,3.73,193
07-Aug-24,3.77,3.77,3.73,3.73,52
06-Aug-24,3.78,3.78,3.78,3.78,91442
05-Aug-24,4.03,4.03,3.79,3.86,2012
02-Aug-24,4.06,4.11,3.95,3.99,281
01-Aug-24,4.01,4.01,4.01,4.01,4
31-Jul-24,3.92,4.09,3.92,4.08,1648
29-Jul-24,3.85,3.91,3.85,3.91,478
26-Jul-24,3.97,3.97,3.93,3.93,39
25-Jul-24,3.90,3.93,3.90,3.93,35
24-Jul-24,3.86,3.98,3.86,3.98,22598
23-Jul-24,3.86,3.89,3.86,3.86,268
22-Jul-24,3.89,3.89,3.88,3.88,58
19-Jul-24,3.88,3.88,3.88,3.88,116
18-Jul-24,3.85,3.90,3.85,3.90,326
17-Jul-24,3.93,3.93,3.93,3.93,405
16-Jul-24,3.87,3.93,3.87,3.93,628
15-Jul-24,3.91,3.91,3.87,3.87,468
12-Jul-24,3.88,3.88,3.87,3.87,294
11-Jul-24,3.83,3.83,3.83,3.83,3
09-Jul-24,3.72,3.72,3.70,3.70,1524
08-Jul-24,3.75,3.75,3.72,3.72,78
05-Jul-24,3.75,3.79,3.75,3.75,427
03-Jul-24,3.54,3.76,3.54,3.76,25
02-Jul-24,3.57,3.57,3.57,3.57,35
01-Jul-24,3.72,3.72,3.65,3.65,409
28-Jun-24,3.70,3.77,3.70,3.72,803
27-Jun-24,3.65,3.65,3.65,3.65,3
26-Jun-24,3.61,3.62,3.60,3.62,653
25-Jun-24,3.55,3.55,3.55,3.55,3
24-Jun-24,3.55,3.56,3.52,3.52,127
21-Jun-24,3.54,3.56,3.54,3.56,49
20-Jun-24,3.49,3.57,3.49,3.57,309
19-Jun-24,3.48,3.48,3.48,3.48,522
18-Jun-24,3.52,3.52,3.52,3.52,1446
17-Jun-24,3.46,3.48,3.46,3.48,86
14-Jun-24,3.44,3.45,3.40,3.45,78504
13-Jun-24,3.55,3.55,3.47,3.52,11279
12-Jun-24,3.03,3.45,3.03,3.40,5238
11-Jun-24,3.45,3.48,3.19,3.24,2417
10-Jun-24,3.53,3.53,3.53,3.53,3
07-Jun-24,3.49,3.49,3.47,3.47,524
06-Jun-24,3.56,3.56,3.56,3.56,35
05-Jun-24,3.50,3.54,3.50,3.53,1918
04-Jun-24,3.49,3.50,3.49,3.50,506
03-Jun-24,3.58,3.58,3.58,3.58,716
31-May-24,3.65,3.65,3.61,3.62,69
29-May-24,3.57,3.57,3.57,3.57,35
28-May-24,3.57,3.57,3.55,3.56,402
*exoneração de responsabilidade e termos de uso