ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F2NV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/03/2026-1,16%-0,108,508,608,508,604K21
10/03/202613,91%1,058,607,577,578,601K10
09/03/20260,00%0,007,557,417,327,5514K15
06/03/20262,30%0,177,557,257,257,553113
05/03/2026-3,53%-0,277,387,737,297,7311K31
04/03/20260,39%0,037,657,887,567,8816K10
03/03/2026-11,29%-0,977,627,957,527,9577K23
02/03/20266,71%0,548,598,207,828,5946K728
27/02/20260,63%0,058,058,087,928,11218K264
26/02/20261,78%0,148,007,967,858,002K14
25/02/20261,68%0,137,867,817,817,9418K10
24/02/2026-0,51%-0,047,737,617,617,743706
23/02/20263,32%0,257,777,557,557,771K8
20/02/20261,62%0,127,527,497,497,52152
19/02/20260,27%0,027,407,237,237,4011K8
18/02/20263,51%0,257,387,397,387,402367
13/02/20262,89%0,207,136,796,797,131K2
12/02/2026-6,98%-0,526,937,536,937,539K18
11/02/20262,48%0,187,457,127,127,4561K7
10/02/20264,60%0,327,277,217,217,271523
09/02/20262,66%0,186,956,846,846,974K12
06/02/20262,58%0,176,776,786,716,8116K7
05/02/2026-5,04%-0,356,606,866,556,8629K9
04/02/20260,58%0,046,956,776,777,056K26
03/02/20262,37%0,166,916,616,616,9711K17
02/02/2026-1,46%-0,106,757,136,757,137749
30/01/2026-8,67%-0,656,857,356,827,35199K406
29/01/2026-2,09%-0,167,507,807,497,9348K27
28/01/20262,13%0,167,667,587,587,732K7
27/01/2026-1,83%-0,147,507,607,447,6437K20
26/01/20261,06%0,087,647,787,647,78104K30
23/01/2026-1,56%-0,127,567,687,447,8030K43
22/01/20263,50%0,267,687,667,607,7012K24
21/01/2026-0,67%-0,057,427,597,427,5918K13
20/01/20261,63%0,127,477,507,477,67262K12
19/01/20261,80%0,137,357,317,197,3513K6
16/01/20260,00%0,007,227,307,187,503K21
15/01/20262,85%0,207,227,097,097,2219K12
14/01/20261,89%0,137,026,756,757,282K27
13/01/20260,29%0,026,896,736,736,98345
12/01/2026-1,29%-0,096,876,826,827,122K30
09/01/20263,26%0,226,966,656,656,984K8
08/01/20262,90%0,196,746,456,456,743445
07/01/20260,46%0,036,556,596,366,592K28
06/01/20260,77%0,056,526,346,346,58277K16
05/01/20264,19%0,266,476,476,476,4732K2
02/01/2026-3,57%-0,236,216,316,146,313K30
30/12/2025-0,46%-0,036,446,546,436,548718
29/12/2025-3,58%-0,246,476,786,386,7822K23
26/12/2025-1,18%-0,086,716,866,636,86340K14
23/12/20251,95%0,136,796,766,556,7917212
22/12/20251,37%0,096,666,666,666,714K7
19/12/20252,02%0,136,576,416,416,573K3
18/12/20250,78%0,056,446,426,376,4432K13
17/12/2025-1,39%-0,096,396,436,356,4322911
16/12/20250,93%0,066,486,486,486,486K1
15/12/2025-0,47%-0,036,426,486,396,482186
12/12/20250,31%0,026,456,566,456,5613K6
11/12/20251,58%0,106,436,416,336,432K10
10/12/20253,77%0,236,336,236,236,3386K6
09/12/20250,33%0,026,106,156,106,1522K17
08/12/2025-0,33%-0,026,086,076,076,08122K4
05/12/20252,52%0,156,106,076,076,112003
04/12/2025-3,88%-0,245,956,005,856,0129K7
03/12/20254,03%0,246,195,975,976,193495
02/12/2025-4,03%-0,255,956,615,916,616408
01/12/20250,16%0,016,206,216,146,2920K9
28/11/2025-0,64%-0,046,196,196,176,1910K4
27/11/20250,97%0,066,236,236,236,23492
26/11/20253,52%0,216,176,026,026,1713K5
25/11/2025-0,17%-0,015,965,825,826,0061K4
24/11/20253,29%0,195,975,665,665,9782K11
21/11/2025-1,03%-0,065,785,845,675,84108K10
19/11/20250,52%0,035,845,855,845,85126K4
18/11/20250,00%0,005,815,695,695,84341K14
17/11/20250,00%0,005,815,695,695,84197K8
14/11/2025-0,51%-0,035,815,745,745,81207K14
13/11/20250,00%0,005,845,845,845,842391
12/11/20252,82%0,165,845,665,665,8460111
11/11/2025-0,87%-0,055,685,735,665,731K17
10/11/20251,42%0,085,735,735,735,733K1
07/11/2025-0,18%-0,015,655,725,595,72396K8
06/11/20251,43%0,085,665,635,615,661465
05/11/20250,18%0,015,585,575,565,636K8
04/11/2025-0,36%-0,025,575,575,515,5736K10
03/11/20250,36%0,025,595,635,525,634K12
31/10/2025-1,59%-0,095,575,665,575,662K6
30/10/20251,98%0,115,665,435,435,688K9
29/10/2025-0,36%-0,025,555,615,535,615K33
28/10/20251,46%0,085,575,555,385,589K16
27/10/2025-3,68%-0,215,495,585,475,5857K15
24/10/2025-0,52%-0,035,705,735,705,7357K12
23/10/20250,53%0,035,735,725,725,757K7
22/10/2025-1,55%-0,095,705,795,695,7923411
21/10/2025-5,55%-0,345,795,915,795,9364K13
20/10/20250,33%0,026,136,156,126,151K5
17/10/2025-6,72%-0,446,116,556,066,5569K12
16/10/20254,13%0,266,556,516,516,634K9
15/10/20250,00%0,006,296,266,236,292K4
14/10/2025-2,02%-0,136,296,496,296,4969721
13/10/20253,05%0,196,426,316,316,426K6
10/10/20252,98%0,186,236,136,136,233K9
09/10/2025-4,27%-0,276,056,326,046,3256K7
08/10/2025-2,17%-0,146,326,696,316,692K12
07/10/2025-1,67%-0,116,466,696,466,6917K13
06/10/20250,92%0,066,576,586,526,63180K17
03/10/20250,46%0,036,516,556,496,552K34
02/10/2025-1,97%-0,136,486,646,326,6499K14
01/10/20250,76%0,056,616,636,606,6967K8
30/09/20251,71%0,116,566,566,566,56651
29/09/20250,00%0,006,456,526,456,645K8
26/09/20250,94%0,066,456,446,416,471K6
25/09/20253,06%0,196,396,196,196,395K5
24/09/2025-1,12%-0,076,206,206,206,20803
23/09/2025-1,57%-0,106,276,406,276,402K4
22/09/20251,59%0,106,376,356,336,594157
19/09/20256,09%0,366,276,306,276,323K13
18/09/20250,34%0,025,915,935,915,93592
17/09/2025-0,51%-0,035,895,895,895,986K9
16/09/2025-1,82%-0,115,925,985,925,981K7
15/09/20250,33%0,026,035,955,956,0387412
12/09/2025-0,66%-0,046,016,055,976,091K10
11/09/20250,83%0,056,055,905,906,0543K7
10/09/2025-7,69%-0,506,006,006,006,00181
09/09/20257,62%0,466,506,506,506,50521
08/09/20253,60%0,216,046,066,046,0715K5
05/09/20251,75%0,105,835,815,815,83633
04/09/2025-0,87%-0,055,735,775,735,77172
03/09/20250,00%0,005,785,765,765,802K4
02/09/20250,52%0,035,785,905,755,9054K22
01/09/20253,05%0,175,755,645,365,7516013
28/08/2025-0,18%-0,015,585,655,575,65443
27/08/20250,36%0,025,595,595,595,591222
26/08/2025--5,575,635,575,63162


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar