Cotação atual, histórico e gráfico do papel: F2NV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 1,27% | 0,07 | 5,57 | 5,63 | 5,57 | 5,63 | 16 | 2 |
| 25/08/2025 | -0,90% | -0,05 | 5,50 | 5,62 | 5,50 | 5,62 | 29K | 8 |
| 22/08/2025 | 0,00% | 0,00 | 5,55 | 5,53 | 5,53 | 5,59 | 2K | 16 |
| 21/08/2025 | 2,21% | 0,12 | 5,55 | 5,43 | 5,43 | 5,55 | 3K | 4 |
| 20/08/2025 | 1,69% | 0,09 | 5,43 | 5,40 | 5,39 | 5,43 | 21 | 4 |
| 19/08/2025 | 0,56% | 0,03 | 5,34 | 5,32 | 5,32 | 5,34 | 53 | 3 |
| 18/08/2025 | -0,38% | -0,02 | 5,31 | 5,22 | 5,22 | 5,31 | 668 | 28 |
|
|
| 15/08/2025 | 0,00% | 0,00 | 5,33 | 5,33 | 5,33 | 5,33 | 53 | 1 |
| 13/08/2025 | -0,19% | -0,01 | 5,33 | 5,37 | 5,33 | 5,38 | 42 | 5 |
| 12/08/2025 | 0,75% | 0,04 | 5,34 | 5,36 | 5,33 | 5,36 | 122 | 14 |
| 11/08/2025 | 2,32% | 0,12 | 5,30 | 5,21 | 5,21 | 5,30 | 21 | 3 |
| 08/08/2025 | 0,00% | 0,00 | 5,18 | 5,18 | 5,18 | 5,21 | 26K | 5 |
| 07/08/2025 | -0,96% | -0,05 | 5,18 | 5,29 | 5,16 | 5,29 | 238 | 21 |
| 06/08/2025 | -0,38% | -0,02 | 5,23 | 5,25 | 5,23 | 5,25 | 3K | 3 |
| 05/08/2025 | 3,55% | 0,18 | 5,25 | 5,13 | 5,13 | 5,25 | 66 | 2 |
| 04/08/2025 | 2,01% | 0,10 | 5,07 | 5,04 | 5,04 | 5,09 | 5K | 23 |
| 31/07/2025 | -1,19% | -0,06 | 4,97 | 5,08 | 4,97 | 5,08 | 109 | 3 |
| 30/07/2025 | 1,21% | 0,06 | 5,03 | 5,01 | 5,01 | 5,03 | 35 | 2 |
| 29/07/2025 | -1,39% | -0,07 | 4,97 | 4,95 | 4,95 | 5,00 | 671 | 18 |
| 28/07/2025 | -0,20% | -0,01 | 5,04 | 5,05 | 5,04 | 5,05 | 60 | 3 |
| 25/07/2025 | 1,20% | 0,06 | 5,05 | 5,04 | 5,00 | 5,05 | 45 | 4 |
| 24/07/2025 | 0,00% | 0,00 | 4,99 | 4,99 | 4,99 | 4,99 | 4 | 1 |
| 23/07/2025 | 1,22% | 0,06 | 4,99 | 4,99 | 4,96 | 4,99 | 881 | 14 |
| 22/07/2025 | 2,07% | 0,10 | 4,93 | 4,94 | 4,87 | 4,97 | 2K | 35 |
| 21/07/2025 | 1,26% | 0,06 | 4,83 | 4,67 | 4,67 | 4,87 | 106 | 6 |
| 18/07/2025 | 0,21% | 0,01 | 4,77 | 4,77 | 4,77 | 4,77 | 186 | 2 |
| 17/07/2025 | -1,45% | -0,07 | 4,76 | 4,79 | 4,75 | 4,79 | 48K | 5 |
| 16/07/2025 | 0,00% | 0,00 | 4,83 | 4,87 | 4,83 | 4,91 | 388 | 10 |
| 15/07/2025 | -2,42% | -0,12 | 4,83 | 4,86 | 4,80 | 4,86 | 4K | 30 |
| 14/07/2025 | 0,20% | 0,01 | 4,95 | 4,97 | 4,95 | 4,98 | 114 | 5 |
| 11/07/2025 | 1,02% | 0,05 | 4,94 | 5,04 | 4,92 | 5,04 | 2K | 8 |
| 10/07/2025 | 0,82% | 0,04 | 4,89 | 4,86 | 4,86 | 4,91 | 4K | 7 |
| 09/07/2025 | 1,89% | 0,09 | 4,85 | 4,82 | 4,82 | 4,85 | 193 | 4 |
| 08/07/2025 | -5,93% | -0,30 | 4,76 | 4,83 | 4,76 | 4,83 | 6K | 71 |
| 07/07/2025 | 1,00% | 0,05 | 5,06 | 5,07 | 4,94 | 5,07 | 2K | 7 |
| 04/07/2025 | 1,01% | 0,05 | 5,01 | 5,01 | 5,01 | 5,01 | 15 | 1 |
| 02/07/2025 | -0,20% | -0,01 | 4,96 | 4,92 | 4,91 | 4,96 | 123 | 3 |
| 01/07/2025 | 1,64% | 0,08 | 4,97 | 5,01 | 4,95 | 5,06 | 8K | 16 |
| 27/06/2025 | -1,81% | -0,09 | 4,89 | 5,30 | 4,88 | 5,30 | 162 | 4 |
| 26/06/2025 | -1,39% | -0,07 | 4,98 | 4,99 | 4,98 | 5,04 | 1K | 16 |
| 25/06/2025 | 0,80% | 0,04 | 5,05 | 5,01 | 5,01 | 5,07 | 111 | 9 |
| 24/06/2025 | -2,34% | -0,12 | 5,01 | 5,13 | 4,97 | 5,13 | 20 | 3 |
| 23/06/2025 | 0,00% | 0,00 | 5,13 | 5,26 | 5,13 | 5,26 | 935 | 11 |
| 20/06/2025 | 0,98% | 0,05 | 5,13 | 5,08 | 5,08 | 5,13 | 620 | 4 |
| 18/06/2025 | -1,36% | -0,07 | 5,08 | 5,08 | 5,08 | 5,08 | 50 | 1 |
| 17/06/2025 | -2,09% | -0,11 | 5,15 | 5,19 | 5,15 | 5,19 | 920 | 18 |
| 16/06/2025 | -0,57% | -0,03 | 5,26 | 5,35 | 5,25 | 5,35 | 490 | 7 |
| 13/06/2025 | 1,93% | 0,10 | 5,29 | 5,32 | 5,28 | 5,32 | 3K | 6 |
| 12/06/2025 | 1,76% | 0,09 | 5,19 | 5,16 | 5,16 | 5,19 | 16K | 13 |
| 11/06/2025 | 1,39% | 0,07 | 5,10 | 5,10 | 5,10 | 5,10 | 193 | 2 |
| 10/06/2025 | -2,33% | -0,12 | 5,03 | 5,05 | 5,03 | 5,05 | 256 | 3 |
| 09/06/2025 | 0,00% | 0,00 | 5,15 | 5,29 | 5,15 | 5,29 | 57 | 3 |
| 06/06/2025 | -3,92% | -0,21 | 5,15 | 5,36 | 5,15 | 5,36 | 236 | 7 |
| 05/06/2025 | -3,25% | -0,18 | 5,36 | 5,41 | 5,36 | 5,41 | 452 | 3 |
| 04/06/2025 | -0,18% | -0,01 | 5,54 | 5,58 | 5,53 | 5,58 | 3K | 4 |
| 03/06/2025 | -1,42% | -0,08 | 5,55 | 5,52 | 5,52 | 5,56 | 6K | 18 |
| 02/06/2025 | 6,83% | 0,36 | 5,63 | 5,42 | 5,42 | 5,63 | 774 | 6 |
| 29/05/2025 | -0,38% | -0,02 | 5,27 | 5,30 | 5,27 | 5,30 | 58 | 2 |
| 28/05/2025 | 1,15% | 0,06 | 5,29 | 5,32 | 5,29 | 5,32 | 169 | 2 |
| 27/05/2025 | -2,43% | -0,13 | 5,23 | 5,42 | 5,23 | 5,42 | 138 | 4 |
| 26/05/2025 | 0,75% | 0,04 | 5,36 | 5,34 | 5,34 | 5,36 | 203 | 5 |
| 23/05/2025 | 2,90% | 0,15 | 5,32 | 5,06 | 5,06 | 5,63 | 278 | 5 |
| 22/05/2025 | 0,98% | 0,05 | 5,17 | 5,15 | 5,15 | 5,17 | 10 | 2 |
| 21/05/2025 | 0,00% | 0,00 | 5,12 | 5,14 | 5,12 | 5,22 | 5K | 29 |
| 20/05/2025 | 0,99% | 0,05 | 5,12 | 5,15 | 5,12 | 5,19 | 2K | 33 |
| 19/05/2025 | 2,22% | 0,11 | 5,07 | 4,86 | 4,86 | 5,07 | 453 | 3 |
| 16/05/2025 | -1,39% | -0,07 | 4,96 | 5,09 | 4,96 | 5,09 | 816 | 8 |
| 15/05/2025 | 4,36% | 0,21 | 5,03 | 4,87 | 4,87 | 5,04 | 80K | 11 |
| 14/05/2025 | -2,03% | -0,10 | 4,82 | 4,97 | 4,81 | 4,97 | 1K | 14 |
| 13/05/2025 | -2,57% | -0,13 | 4,92 | 5,05 | 4,92 | 5,05 | 120 | 5 |
| 12/05/2025 | -3,07% | -0,16 | 5,05 | 5,21 | 5,01 | 5,21 | 790 | 14 |
| 09/05/2025 | -1,14% | -0,06 | 5,21 | 5,25 | 5,21 | 5,25 | 15 | 2 |
| 08/05/2025 | -3,30% | -0,18 | 5,27 | 5,51 | 5,27 | 5,51 | 74 | 3 |
| 07/05/2025 | 0,18% | 0,01 | 5,45 | 5,50 | 5,44 | 5,50 | 103 | 4 |
| 06/05/2025 | 2,26% | 0,12 | 5,44 | 5,38 | 5,35 | 5,44 | 86 | 8 |
| 05/05/2025 | 3,70% | 0,19 | 5,32 | 5,21 | 5,21 | 5,32 | 21 | 3 |
| 02/05/2025 | -4,47% | -0,24 | 5,13 | 5,43 | 5,13 | 5,43 | 5K | 21 |
| 30/04/2025 | 0,94% | 0,05 | 5,37 | 5,37 | 5,37 | 5,37 | 5 | 1 |
| 29/04/2025 | -0,75% | -0,04 | 5,32 | 5,42 | 5,27 | 5,42 | 698 | 7 |
| 28/04/2025 | -0,37% | -0,02 | 5,36 | 5,41 | 5,28 | 5,41 | 186 | 4 |
| 25/04/2025 | 0,19% | 0,01 | 5,38 | 5,43 | 5,38 | 5,43 | 21 | 3 |
| 24/04/2025 | -1,10% | -0,06 | 5,37 | 5,49 | 5,37 | 5,49 | 65 | 7 |
| 23/04/2025 | -1,09% | -0,06 | 5,43 | 5,49 | 5,25 | 5,49 | 9K | 18 |
| 22/04/2025 | -1,44% | -0,08 | 5,49 | 5,62 | 5,49 | 5,65 | 2K | 8 |
| 17/04/2025 | -0,18% | -0,01 | 5,57 | 5,61 | 5,54 | 5,61 | 4K | 14 |
| 16/04/2025 | 1,09% | 0,06 | 5,58 | 5,40 | 5,40 | 5,62 | 123 | 6 |
| 15/04/2025 | 0,00% | 0,00 | 5,52 | 5,58 | 5,52 | 5,59 | 61 | 5 |
| 14/04/2025 | 1,28% | 0,07 | 5,52 | 5,76 | 5,24 | 5,76 | 2K | 11 |
| 11/04/2025 | 11,91% | 0,58 | 5,45 | 5,25 | 5,25 | 5,46 | 479 | 5 |
| 10/04/2025 | 0,83% | 0,04 | 4,87 | 5,17 | 4,87 | 5,19 | 2K | 14 |
| 09/04/2025 | 1,05% | 0,05 | 4,83 | 4,88 | 4,83 | 4,88 | 297 | 2 |
| 08/04/2025 | -0,21% | -0,01 | 4,78 | 4,87 | 4,78 | 4,87 | 722 | 23 |
| 07/04/2025 | 0,21% | 0,01 | 4,79 | 4,78 | 4,61 | 4,80 | 5K | 32 |
| 04/04/2025 | -3,43% | -0,17 | 4,78 | 4,77 | 4,77 | 4,80 | 277 | 5 |
| 03/04/2025 | 0,81% | 0,04 | 4,95 | 4,87 | 4,87 | 4,95 | 394 | 4 |
| 02/04/2025 | -1,21% | -0,06 | 4,91 | 5,02 | 4,91 | 5,02 | 14K | 22 |
| 01/04/2025 | 3,11% | 0,15 | 4,97 | 5,05 | 4,96 | 5,05 | 595 | 5 |
| 28/03/2025 | -4,37% | -0,22 | 4,82 | 4,93 | 4,82 | 5,02 | 1K | 9 |
| 27/03/2025 | 2,86% | 0,14 | 5,04 | 5,01 | 5,01 | 5,04 | 11K | 25 |
| 26/03/2025 | 0,20% | 0,01 | 4,90 | 4,94 | 4,87 | 4,94 | 13K | 35 |
| 25/03/2025 | -2,00% | -0,10 | 4,89 | 4,89 | 4,89 | 4,89 | 24 | 1 |
| 24/03/2025 | 2,25% | 0,11 | 4,99 | 5,00 | 4,91 | 5,02 | 14K | 44 |
| 21/03/2025 | 41,86% | 1,44 | 4,88 | 3,46 | 3,46 | 4,88 | 21 | 4 |
| 20/03/2025 | -29,22% | -1,42 | 3,44 | 4,91 | 3,44 | 4,94 | 390 | 7 |
| 19/03/2025 | -0,41% | -0,02 | 4,86 | 4,86 | 4,83 | 4,86 | 13K | 25 |
| 18/03/2025 | 1,04% | 0,05 | 4,88 | 4,83 | 4,83 | 4,89 | 50K | 6 |
| 17/03/2025 | -0,82% | -0,04 | 4,83 | 4,92 | 4,80 | 4,92 | 282 | 10 |
| 14/03/2025 | 1,88% | 0,09 | 4,87 | 4,78 | 4,78 | 4,87 | 5K | 3 |
| 13/03/2025 | 19,50% | 0,78 | 4,78 | 4,75 | 4,75 | 4,91 | 13K | 46 |
| 12/03/2025 | -14,16% | -0,66 | 4,00 | 4,57 | 4,00 | 4,82 | 266 | 10 |
| 11/03/2025 | 15,06% | 0,61 | 4,66 | 4,05 | 4,05 | 4,70 | 7K | 26 |
| 10/03/2025 | -12,90% | -0,60 | 4,05 | 4,67 | 4,05 | 4,67 | 2K | 2 |
| 07/03/2025 | 2,65% | 0,12 | 4,65 | 4,64 | 4,64 | 4,65 | 418 | 31 |
| 06/03/2025 | -2,16% | -0,10 | 4,53 | 4,67 | 4,53 | 4,68 | 2K | 7 |
| 05/03/2025 | 0,00% | 0,00 | 4,63 | 4,65 | 4,63 | 4,68 | 335 | 7 |
| 28/02/2025 | 0,22% | 0,01 | 4,63 | 4,52 | 4,52 | 4,67 | 114 | 6 |
| 27/02/2025 | 1,09% | 0,05 | 4,62 | 4,57 | 4,53 | 4,65 | 45 | 6 |
| 26/02/2025 | 2,01% | 0,09 | 4,57 | 4,55 | 4,51 | 4,57 | 2K | 37 |
| 25/02/2025 | 1,13% | 0,05 | 4,48 | 4,46 | 4,46 | 4,48 | 89 | 2 |
| 24/02/2025 | 0,91% | 0,04 | 4,43 | 4,38 | 4,38 | 4,49 | 119 | 3 |
| 21/02/2025 | 0,23% | 0,01 | 4,39 | 4,43 | 4,34 | 4,59 | 61 | 6 |
| 19/02/2025 | -0,45% | -0,02 | 4,38 | 4,38 | 4,38 | 4,38 | 766 | 1 |
| 18/02/2025 | -0,90% | -0,04 | 4,40 | 4,38 | 4,38 | 4,40 | 3K | 42 |
| 14/02/2025 | -4,10% | -0,19 | 4,44 | 4,68 | 4,44 | 4,68 | 83 | 5 |
| 13/02/2025 | 2,21% | 0,10 | 4,63 | 4,60 | 4,60 | 4,63 | 69 | 2 |
| 12/02/2025 | -1,31% | -0,06 | 4,53 | 4,53 | 4,53 | 4,56 | 165K | 6 |
| 11/02/2025 | 0,66% | 0,03 | 4,59 | 4,61 | 4,59 | 4,64 | 1K | 4 |
| 10/02/2025 | -0,65% | -0,03 | 4,56 | 4,63 | 4,54 | 4,63 | 854 | 3 |
| 07/02/2025 | 1,77% | 0,08 | 4,59 | 4,59 | 4,59 | 4,59 | 1K | 25 |
| 06/02/2025 | -0,66% | -0,03 | 4,51 | 4,54 | 4,51 | 4,55 | 2M | 5 |
| 05/02/2025 | 6,07% | 0,26 | 4,54 | 4,54 | 4,54 | 4,54 | 28K | 40 |
| 04/02/2025 | -2,06% | -0,09 | 4,28 | 4,28 | 4,28 | 4,28 | 4 | 1 |
| 03/02/2025 | -2,02% | -0,09 | 4,37 | 4,45 | 4,37 | 4,49 | 318 | 7 |
| 31/01/2025 | - | - | 4,46 | 4,52 | 4,41 | 4,52 | 171 | 4 |
Date,Open,High,Low,Close,Volume
26-Aug-25,5.63,5.63,5.57,5.57,16
25-Aug-25,5.62,5.62,5.50,5.50,29071
22-Aug-25,5.53,5.59,5.53,5.55,1633
21-Aug-25,5.43,5.55,5.43,5.55,2570
20-Aug-25,5.40,5.43,5.39,5.43,21
19-Aug-25,5.32,5.34,5.32,5.34,53
18-Aug-25,5.22,5.31,5.22,5.31,668
15-Aug-25,5.33,5.33,5.33,5.33,53
13-Aug-25,5.37,5.38,5.33,5.33,42
12-Aug-25,5.36,5.36,5.33,5.34,122
11-Aug-25,5.21,5.30,5.21,5.30,21
08-Aug-25,5.18,5.21,5.18,5.18,26138
07-Aug-25,5.29,5.29,5.16,5.18,238
06-Aug-25,5.25,5.25,5.23,5.23,2620
05-Aug-25,5.13,5.25,5.13,5.25,66
04-Aug-25,5.04,5.09,5.04,5.07,4785
31-Jul-25,5.08,5.08,4.97,4.97,109
30-Jul-25,5.01,5.03,5.01,5.03,35
29-Jul-25,4.95,5.00,4.95,4.97,671
28-Jul-25,5.05,5.05,5.04,5.04,60
25-Jul-25,5.04,5.05,5.00,5.05,45
24-Jul-25,4.99,4.99,4.99,4.99,4
23-Jul-25,4.99,4.99,4.96,4.99,881
22-Jul-25,4.94,4.97,4.87,4.93,2283
21-Jul-25,4.67,4.87,4.67,4.83,106
18-Jul-25,4.77,4.77,4.77,4.77,186
17-Jul-25,4.79,4.79,4.75,4.76,47685
16-Jul-25,4.87,4.91,4.83,4.83,388
15-Jul-25,4.86,4.86,4.80,4.83,4256
14-Jul-25,4.97,4.98,4.95,4.95,114
11-Jul-25,5.04,5.04,4.92,4.94,2038
10-Jul-25,4.86,4.91,4.86,4.89,3718
09-Jul-25,4.82,4.85,4.82,4.85,193
08-Jul-25,4.83,4.83,4.76,4.76,5679
07-Jul-25,5.07,5.07,4.94,5.06,2193
04-Jul-25,5.01,5.01,5.01,5.01,15
02-Jul-25,4.92,4.96,4.91,4.96,123
01-Jul-25,5.01,5.06,4.95,4.97,8127
27-Jun-25,5.30,5.30,4.88,4.89,162
26-Jun-25,4.99,5.04,4.98,4.98,1131
25-Jun-25,5.01,5.07,5.01,5.05,111
24-Jun-25,5.13,5.13,4.97,5.01,20
23-Jun-25,5.26,5.26,5.13,5.13,935
20-Jun-25,5.08,5.13,5.08,5.13,620
18-Jun-25,5.08,5.08,5.08,5.08,50
17-Jun-25,5.19,5.19,5.15,5.15,920
16-Jun-25,5.35,5.35,5.25,5.26,490
13-Jun-25,5.32,5.32,5.28,5.29,3233
12-Jun-25,5.16,5.19,5.16,5.19,15630
11-Jun-25,5.10,5.10,5.10,5.10,193
10-Jun-25,5.05,5.05,5.03,5.03,256
09-Jun-25,5.29,5.29,5.15,5.15,57
06-Jun-25,5.36,5.36,5.15,5.15,236
05-Jun-25,5.41,5.41,5.36,5.36,452
04-Jun-25,5.58,5.58,5.53,5.54,3102
03-Jun-25,5.52,5.56,5.52,5.55,5615
02-Jun-25,5.42,5.63,5.42,5.63,774
29-May-25,5.30,5.30,5.27,5.27,58
28-May-25,5.32,5.32,5.29,5.29,169
27-May-25,5.42,5.42,5.23,5.23,138
26-May-25,5.34,5.36,5.34,5.36,203
23-May-25,5.06,5.63,5.06,5.32,278
22-May-25,5.15,5.17,5.15,5.17,10
21-May-25,5.14,5.22,5.12,5.12,5277
20-May-25,5.15,5.19,5.12,5.12,1983
19-May-25,4.86,5.07,4.86,5.07,453
16-May-25,5.09,5.09,4.96,4.96,816
15-May-25,4.87,5.04,4.87,5.03,79958
14-May-25,4.97,4.97,4.81,4.82,1175
13-May-25,5.05,5.05,4.92,4.92,120
12-May-25,5.21,5.21,5.01,5.05,790
09-May-25,5.25,5.25,5.21,5.21,15
08-May-25,5.51,5.51,5.27,5.27,74
07-May-25,5.50,5.50,5.44,5.45,103
06-May-25,5.38,5.44,5.35,5.44,86
05-May-25,5.21,5.32,5.21,5.32,21
02-May-25,5.43,5.43,5.13,5.13,5299
30-Apr-25,5.37,5.37,5.37,5.37,5
29-Apr-25,5.42,5.42,5.27,5.32,698
28-Apr-25,5.41,5.41,5.28,5.36,186
25-Apr-25,5.43,5.43,5.38,5.38,21
24-Apr-25,5.49,5.49,5.37,5.37,65
23-Apr-25,5.49,5.49,5.25,5.43,9019
22-Apr-25,5.62,5.65,5.49,5.49,1628
17-Apr-25,5.61,5.61,5.54,5.57,4019
16-Apr-25,5.40,5.62,5.40,5.58,123
15-Apr-25,5.58,5.59,5.52,5.52,61
14-Apr-25,5.76,5.76,5.24,5.52,2352
11-Apr-25,5.25,5.46,5.25,5.45,479
10-Apr-25,5.17,5.19,4.87,4.87,2190
09-Apr-25,4.88,4.88,4.83,4.83,297
08-Apr-25,4.87,4.87,4.78,4.78,722
07-Apr-25,4.78,4.80,4.61,4.79,4794
04-Apr-25,4.77,4.80,4.77,4.78,277
03-Apr-25,4.87,4.95,4.87,4.95,394
02-Apr-25,5.02,5.02,4.91,4.91,14314
01-Apr-25,5.05,5.05,4.96,4.97,595
28-Mar-25,4.93,5.02,4.82,4.82,1061
27-Mar-25,5.01,5.04,5.01,5.04,11035
26-Mar-25,4.94,4.94,4.87,4.90,12834
25-Mar-25,4.89,4.89,4.89,4.89,24
24-Mar-25,5.00,5.02,4.91,4.99,14264
21-Mar-25,3.46,4.88,3.46,4.88,21
20-Mar-25,4.91,4.94,3.44,3.44,390
19-Mar-25,4.86,4.86,4.83,4.86,12533
18-Mar-25,4.83,4.89,4.83,4.88,50274
17-Mar-25,4.92,4.92,4.80,4.83,282
14-Mar-25,4.78,4.87,4.78,4.87,4781
13-Mar-25,4.75,4.91,4.75,4.78,12736
12-Mar-25,4.57,4.82,4.00,4.00,266
11-Mar-25,4.05,4.70,4.05,4.66,6724
10-Mar-25,4.67,4.67,4.05,4.05,2007
07-Mar-25,4.64,4.65,4.64,4.65,418
06-Mar-25,4.67,4.68,4.53,4.53,2114
05-Mar-25,4.65,4.68,4.63,4.63,335
28-Feb-25,4.52,4.67,4.52,4.63,114
27-Feb-25,4.57,4.65,4.53,4.62,45
26-Feb-25,4.55,4.57,4.51,4.57,2085
25-Feb-25,4.46,4.48,4.46,4.48,89
24-Feb-25,4.38,4.49,4.38,4.43,119
21-Feb-25,4.43,4.59,4.34,4.39,61
19-Feb-25,4.38,4.38,4.38,4.38,766
18-Feb-25,4.38,4.40,4.38,4.40,2736
14-Feb-25,4.68,4.68,4.44,4.44,83
13-Feb-25,4.60,4.63,4.60,4.63,69
12-Feb-25,4.53,4.56,4.53,4.53,165001
11-Feb-25,4.61,4.64,4.59,4.59,1092
10-Feb-25,4.63,4.63,4.54,4.56,854
07-Feb-25,4.59,4.59,4.59,4.59,1220
06-Feb-25,4.54,4.55,4.51,4.51,2104354
05-Feb-25,4.54,4.54,4.54,4.54,28057
04-Feb-25,4.28,4.28,4.28,4.28,4
03-Feb-25,4.45,4.49,4.37,4.37,318
31-Jan-25,4.52,4.52,4.41,4.46,171
*exoneração de responsabilidade e termos de uso