Cotação atual, histórico e gráfico do papel: F2NV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,29% | -0,01 | 3,39 | 3,39 | 3,39 | 3,39 | 339 | 1 |
23/04/2024 | -0,29% | -0,01 | 3,40 | 3,37 | 3,37 | 3,40 | 717 | 4 |
22/04/2024 | -2,01% | -0,07 | 3,41 | 3,49 | 3,41 | 3,49 | 698 | 5 |
19/04/2024 | -2,52% | -0,09 | 3,48 | 3,54 | 3,48 | 3,54 | 31 | 3 |
18/04/2024 | 2,00% | 0,07 | 3,57 | 3,50 | 3,49 | 3,58 | 774 | 11 |
17/04/2024 | 4,48% | 0,15 | 3,50 | 3,45 | 3,45 | 3,50 | 58 | 3 |
16/04/2024 | 0,00% | 0,00 | 3,35 | 3,35 | 3,35 | 3,35 | 33 | 1 |
15/04/2024 | -0,59% | -0,02 | 3,35 | 3,37 | 3,35 | 3,37 | 26 | 4 |
12/04/2024 | -2,03% | -0,07 | 3,37 | 3,47 | 3,37 | 3,53 | 15K | 8 |
11/04/2024 | 1,47% | 0,05 | 3,44 | 3,40 | 3,40 | 3,44 | 136 | 4 |
10/04/2024 | 1,19% | 0,04 | 3,39 | 3,39 | 3,39 | 3,39 | 10 | 1 |
09/04/2024 | -1,18% | -0,04 | 3,35 | 3,39 | 3,35 | 3,40 | 415 | 6 |
08/04/2024 | -0,88% | -0,03 | 3,39 | 3,43 | 3,39 | 3,43 | 430 | 6 |
05/04/2024 | 1,79% | 0,06 | 3,42 | 3,30 | 3,30 | 3,46 | 4K | 9 |
04/04/2024 | -0,59% | -0,02 | 3,36 | 3,36 | 3,36 | 3,36 | 10 | 3 |
03/04/2024 | 0,00% | 0,00 | 3,38 | 3,36 | 3,36 | 3,40 | 1K | 4 |
02/04/2024 | 0,00% | 0,00 | 3,38 | 3,39 | 3,31 | 3,39 | 800 | 14 |
01/04/2024 | 2,74% | 0,09 | 3,38 | 3,29 | 3,29 | 3,38 | 99 | 3 |
28/03/2024 | 3,46% | 0,11 | 3,29 | 3,29 | 3,29 | 3,29 | 6 | 1 |
27/03/2024 | 0,00% | 0,00 | 3,18 | 3,18 | 3,18 | 3,18 | 1K | 5 |
26/03/2024 | 0,00% | 0,00 | 3,18 | 3,18 | 3,18 | 3,18 | 3 | 1 |
25/03/2024 | 0,00% | 0,00 | 3,18 | 3,19 | 3,18 | 3,19 | 15 | 3 |
22/03/2024 | -0,62% | -0,02 | 3,18 | 3,20 | 3,18 | 3,20 | 957 | 3 |
21/03/2024 | -0,93% | -0,03 | 3,20 | 3,25 | 3,20 | 3,25 | 16K | 6 |
20/03/2024 | 0,00% | 0,00 | 3,23 | 3,22 | 3,22 | 3,23 | 580 | 4 |
19/03/2024 | 0,00% | 0,00 | 3,23 | 3,21 | 3,21 | 3,23 | 25 | 2 |
18/03/2024 | 1,25% | 0,04 | 3,23 | 3,13 | 3,13 | 3,25 | 3K | 7 |
15/03/2024 | 0,95% | 0,03 | 3,19 | 3,16 | 3,14 | 3,19 | 2K | 5 |
14/03/2024 | -1,25% | -0,04 | 3,16 | 3,23 | 3,14 | 3,23 | 4K | 18 |
13/03/2024 | 2,56% | 0,08 | 3,20 | 3,25 | 3,20 | 3,25 | 12 | 2 |
12/03/2024 | -0,64% | -0,02 | 3,12 | 3,16 | 3,12 | 3,17 | 117 | 9 |
11/03/2024 | -2,18% | -0,07 | 3,14 | 3,22 | 3,11 | 3,22 | 4K | 12 |
08/03/2024 | 4,56% | 0,14 | 3,21 | 3,00 | 3,00 | 3,21 | 5K | 9 |
07/03/2024 | 1,66% | 0,05 | 3,07 | 3,03 | 3,03 | 3,09 | 321 | 4 |
06/03/2024 | -2,89% | -0,09 | 3,02 | 3,12 | 3,02 | 3,12 | 2K | 11 |
05/03/2024 | 4,71% | 0,14 | 3,11 | 3,06 | 3,05 | 3,11 | 4K | 3 |
04/03/2024 | 0,00% | 0,00 | 2,97 | 2,95 | 2,95 | 3,00 | 2K | 4 |
01/03/2024 | 1,37% | 0,04 | 2,97 | 2,90 | 2,90 | 2,98 | 123 | 10 |
29/02/2024 | 2,45% | 0,07 | 2,93 | 2,98 | 2,89 | 2,99 | 3K | 13 |
28/02/2024 | -1,72% | -0,05 | 2,86 | 2,92 | 2,85 | 2,92 | 3K | 8 |
27/02/2024 | -1,02% | -0,03 | 2,91 | 2,91 | 2,91 | 2,94 | 8 | 3 |
26/02/2024 | -0,68% | -0,02 | 2,94 | 2,93 | 2,93 | 2,95 | 329 | 10 |
23/02/2024 | 1,02% | 0,03 | 2,96 | 2,96 | 2,93 | 2,97 | 2K | 8 |
22/02/2024 | 0,34% | 0,01 | 2,93 | 2,96 | 2,90 | 2,96 | 67 | 8 |
21/02/2024 | -2,01% | -0,06 | 2,92 | 2,95 | 2,91 | 2,95 | 1K | 10 |
20/02/2024 | 2,76% | 0,08 | 2,98 | 2,99 | 2,98 | 3,04 | 14K | 10 |
19/02/2024 | -3,97% | -0,12 | 2,90 | 2,97 | 2,90 | 2,97 | 43K | 20 |
16/02/2024 | -1,63% | -0,05 | 3,02 | 3,12 | 3,02 | 3,12 | 121K | 18 |
15/02/2024 | 4,07% | 0,12 | 3,07 | 2,98 | 2,98 | 3,07 | 318 | 4 |
14/02/2024 | -1,67% | -0,05 | 2,95 | 2,95 | 2,95 | 2,96 | 9K | 7 |
09/02/2024 | 0,67% | 0,02 | 3,00 | 2,96 | 2,96 | 3,04 | 44 | 7 |
08/02/2024 | 1,02% | 0,03 | 2,98 | 3,00 | 2,96 | 3,00 | 30K | 25 |
07/02/2024 | -5,45% | -0,17 | 2,95 | 3,12 | 2,95 | 3,12 | 562 | 13 |
06/02/2024 | 4,70% | 0,14 | 3,12 | 3,02 | 2,91 | 3,12 | 2K | 10 |
05/02/2024 | 1,36% | 0,04 | 2,98 | 2,94 | 2,94 | 2,98 | 56 | 3 |
02/02/2024 | -1,67% | -0,05 | 2,94 | 2,97 | 2,93 | 2,98 | 5K | 6 |
01/02/2024 | -4,17% | -0,13 | 2,99 | 3,12 | 2,97 | 3,12 | 549 | 8 |
31/01/2024 | 1,63% | 0,05 | 3,12 | 2,96 | 2,96 | 3,12 | 389 | 5 |
30/01/2024 | 0,00% | 0,00 | 3,07 | 3,07 | 2,95 | 3,07 | 478 | 8 |
29/01/2024 | -1,60% | -0,05 | 3,07 | 3,11 | 2,97 | 3,11 | 504 | 7 |
26/01/2024 | 0,00% | 0,00 | 3,12 | 2,98 | 2,96 | 3,12 | 30K | 3 |
25/01/2024 | 5,05% | 0,15 | 3,12 | 2,97 | 2,97 | 3,12 | 3K | 6 |
24/01/2024 | -1,66% | -0,05 | 2,97 | 3,09 | 2,97 | 3,09 | 24 | 4 |
23/01/2024 | 2,03% | 0,06 | 3,02 | 2,91 | 2,91 | 3,04 | 63 | 8 |
22/01/2024 | 0,34% | 0,01 | 2,96 | 2,90 | 2,90 | 3,00 | 4K | 12 |
19/01/2024 | 1,03% | 0,03 | 2,95 | 2,92 | 2,92 | 2,95 | 73 | 6 |
18/01/2024 | -1,02% | -0,03 | 2,92 | 3,00 | 2,92 | 3,00 | 401 | 10 |
17/01/2024 | 0,00% | 0,00 | 2,95 | 3,01 | 2,93 | 3,10 | 89 | 8 |
16/01/2024 | -1,67% | -0,05 | 2,95 | 3,06 | 2,93 | 3,06 | 514 | 8 |
15/01/2024 | 0,33% | 0,01 | 3,00 | 3,13 | 3,00 | 3,13 | 21 | 2 |
12/01/2024 | 5,65% | 0,16 | 2,99 | 3,00 | 2,95 | 3,00 | 95 | 4 |
11/01/2024 | -2,41% | -0,07 | 2,83 | 2,90 | 2,83 | 2,91 | 1K | 9 |
10/01/2024 | -1,02% | -0,03 | 2,90 | 2,93 | 2,87 | 2,94 | 1K | 9 |
09/01/2024 | -1,35% | -0,04 | 2,93 | 2,91 | 2,91 | 3,01 | 420 | 18 |
08/01/2024 | -1,00% | -0,03 | 2,97 | 3,00 | 2,96 | 3,00 | 549 | 11 |
05/01/2024 | -1,64% | -0,05 | 3,00 | 3,02 | 2,96 | 3,02 | 119 | 8 |
04/01/2024 | -1,61% | -0,05 | 3,05 | 3,17 | 3,03 | 3,17 | 40 | 8 |
03/01/2024 | 1,64% | 0,05 | 3,10 | 2,98 | 2,98 | 3,10 | 275 | 8 |
02/01/2024 | 1,67% | 0,05 | 3,05 | 2,99 | 2,99 | 3,07 | 350 | 7 |
28/12/2023 | -0,99% | -0,03 | 3,00 | 3,10 | 3,00 | 3,10 | 447 | 5 |
27/12/2023 | 0,66% | 0,02 | 3,03 | 3,01 | 3,01 | 3,05 | 66 | 11 |
26/12/2023 | -0,66% | -0,02 | 3,01 | 3,16 | 2,96 | 3,16 | 49 | 6 |
22/12/2023 | 2,02% | 0,06 | 3,03 | 2,90 | 2,90 | 3,04 | 524 | 4 |
21/12/2023 | -0,34% | -0,01 | 2,97 | 2,98 | 2,95 | 2,98 | 86 | 8 |
20/12/2023 | -1,65% | -0,05 | 2,98 | 3,10 | 2,98 | 3,10 | 1K | 12 |
19/12/2023 | 0,33% | 0,01 | 3,03 | 3,04 | 3,00 | 3,04 | 148 | 11 |
18/12/2023 | -1,63% | -0,05 | 3,02 | 3,00 | 3,00 | 3,09 | 179 | 9 |
15/12/2023 | 0,33% | 0,01 | 3,07 | 3,13 | 3,05 | 3,13 | 2K | 10 |
14/12/2023 | -0,33% | -0,01 | 3,06 | 3,06 | 3,03 | 3,07 | 915 | 7 |
13/12/2023 | 1,32% | 0,04 | 3,07 | 3,04 | 2,84 | 3,07 | 219 | 14 |
12/12/2023 | -0,33% | -0,01 | 3,03 | 3,04 | 2,83 | 3,04 | 258 | 12 |
11/12/2023 | 0,00% | 0,00 | 3,04 | 3,04 | 2,91 | 3,04 | 95 | 12 |
08/12/2023 | -0,33% | -0,01 | 3,04 | 2,94 | 2,91 | 3,04 | 95K | 13 |
07/12/2023 | -4,98% | -0,16 | 3,05 | 2,95 | 2,91 | 3,05 | 2K | 22 |
06/12/2023 | 3,88% | 0,12 | 3,21 | 3,07 | 2,91 | 3,21 | 3K | 9 |
05/12/2023 | -2,52% | -0,08 | 3,09 | 3,18 | 3,00 | 3,18 | 2K | 8 |
04/12/2023 | 2,92% | 0,09 | 3,17 | 3,11 | 3,01 | 3,17 | 4K | 11 |
01/12/2023 | -4,35% | -0,14 | 3,08 | 3,06 | 3,04 | 3,11 | 4K | 8 |
30/11/2023 | 3,87% | 0,12 | 3,22 | 3,10 | 3,06 | 3,22 | 28K | 12 |
29/11/2023 | -3,43% | -0,11 | 3,10 | 3,17 | 3,10 | 3,21 | 99K | 11 |
28/11/2023 | 0,31% | 0,01 | 3,21 | 3,19 | 3,16 | 3,21 | 301 | 11 |
27/11/2023 | -0,93% | -0,03 | 3,20 | 3,26 | 3,14 | 3,26 | 4K | 6 |
24/11/2023 | -1,22% | -0,04 | 3,23 | 3,23 | 3,17 | 3,25 | 41 | 9 |
23/11/2023 | 0,62% | 0,02 | 3,27 | 3,25 | 3,25 | 3,27 | 48 | 2 |
22/11/2023 | 1,25% | 0,04 | 3,25 | 3,21 | 3,21 | 3,26 | 3K | 9 |
21/11/2023 | 0,94% | 0,03 | 3,21 | 3,22 | 3,16 | 3,22 | 3K | 5 |
20/11/2023 | -3,64% | -0,12 | 3,18 | 3,37 | 3,18 | 3,37 | 7K | 13 |
17/11/2023 | 0,00% | 0,00 | 3,30 | 3,34 | 3,26 | 3,34 | 234 | 12 |
16/11/2023 | -0,30% | -0,01 | 3,30 | 3,36 | 3,27 | 3,36 | 161 | 8 |
14/11/2023 | 2,80% | 0,09 | 3,31 | 3,15 | 3,15 | 3,31 | 61 | 7 |
13/11/2023 | -0,92% | -0,03 | 3,22 | 3,32 | 3,21 | 3,32 | 150 | 10 |
10/11/2023 | -2,40% | -0,08 | 3,25 | 3,39 | 3,23 | 3,39 | 338 | 6 |
09/11/2023 | 0,91% | 0,03 | 3,33 | 3,25 | 3,25 | 3,33 | 445 | 6 |
08/11/2023 | -1,49% | -0,05 | 3,30 | 3,39 | 3,26 | 3,39 | 549 | 8 |
07/11/2023 | -1,47% | -0,05 | 3,35 | 3,47 | 3,27 | 3,47 | 3K | 12 |
06/11/2023 | -0,87% | -0,03 | 3,40 | 3,50 | 3,39 | 3,50 | 4K | 10 |
03/11/2023 | 3,00% | 0,10 | 3,43 | 3,36 | 3,36 | 3,44 | 5K | 27 |
01/11/2023 | -3,48% | -0,12 | 3,33 | 3,40 | 3,33 | 3,40 | 253 | 8 |
31/10/2023 | -16,26% | -0,67 | 3,45 | 3,52 | 3,40 | 3,52 | 9K | 24 |
30/10/2023 | 0,24% | 0,01 | 4,12 | 4,11 | 3,48 | 4,12 | 38K | 28 |
27/10/2023 | 6,20% | 0,24 | 4,11 | 3,68 | 3,67 | 4,11 | 896 | 11 |
26/10/2023 | -7,86% | -0,33 | 3,87 | 3,79 | 3,71 | 3,87 | 21K | 16 |
25/10/2023 | 1,45% | 0,06 | 4,20 | 3,91 | 3,85 | 4,20 | 78K | 8 |
24/10/2023 | 0,00% | 0,00 | 4,14 | 4,14 | 4,14 | 4,14 | 49 | 1 |
23/10/2023 | -0,24% | -0,01 | 4,14 | 4,15 | 3,81 | 4,15 | 115 | 12 |
20/10/2023 | 2,22% | 0,09 | 4,15 | 3,90 | 3,90 | 4,15 | 480 | 5 |
19/10/2023 | 1,50% | 0,06 | 4,06 | 3,94 | 3,85 | 4,06 | 39K | 13 |
18/10/2023 | 1,01% | 0,04 | 4,00 | 3,99 | 3,95 | 4,00 | 19 | 3 |
17/10/2023 | 0,00% | 0,00 | 3,96 | 3,89 | 3,89 | 3,96 | 369 | 5 |
16/10/2023 | 0,25% | 0,01 | 3,96 | 4,03 | 3,90 | 4,03 | 18K | 5 |
13/10/2023 | 3,95% | 0,15 | 3,95 | 3,88 | 3,83 | 3,95 | 73K | 9 |
11/10/2023 | -0,26% | -0,01 | 3,80 | 3,73 | 3,73 | 3,80 | 11 | 2 |
10/10/2023 | -2,31% | -0,09 | 3,81 | 3,82 | 3,81 | 3,87 | 22 | 3 |
09/10/2023 | - | - | 3,90 | 3,91 | 3,85 | 3,91 | 20K | 6 |
Date,Open,High,Low,Close,Volume
24-Apr-24,3.39,3.39,3.39,3.39,339
23-Apr-24,3.37,3.40,3.37,3.40,717
22-Apr-24,3.49,3.49,3.41,3.41,698
19-Apr-24,3.54,3.54,3.48,3.48,31
18-Apr-24,3.50,3.58,3.49,3.57,774
17-Apr-24,3.45,3.50,3.45,3.50,58
16-Apr-24,3.35,3.35,3.35,3.35,33
15-Apr-24,3.37,3.37,3.35,3.35,26
12-Apr-24,3.47,3.53,3.37,3.37,15037
11-Apr-24,3.40,3.44,3.40,3.44,136
10-Apr-24,3.39,3.39,3.39,3.39,10
09-Apr-24,3.39,3.40,3.35,3.35,415
08-Apr-24,3.43,3.43,3.39,3.39,430
05-Apr-24,3.30,3.46,3.30,3.42,3785
04-Apr-24,3.36,3.36,3.36,3.36,10
03-Apr-24,3.36,3.40,3.36,3.38,1020
02-Apr-24,3.39,3.39,3.31,3.38,800
01-Apr-24,3.29,3.38,3.29,3.38,99
28-Mar-24,3.29,3.29,3.29,3.29,6
27-Mar-24,3.18,3.18,3.18,3.18,1213
26-Mar-24,3.18,3.18,3.18,3.18,3
25-Mar-24,3.19,3.19,3.18,3.18,15
22-Mar-24,3.20,3.20,3.18,3.18,957
21-Mar-24,3.25,3.25,3.20,3.20,15526
20-Mar-24,3.22,3.23,3.22,3.23,580
19-Mar-24,3.21,3.23,3.21,3.23,25
18-Mar-24,3.13,3.25,3.13,3.23,3307
15-Mar-24,3.16,3.19,3.14,3.19,2233
14-Mar-24,3.23,3.23,3.14,3.16,3635
13-Mar-24,3.25,3.25,3.20,3.20,12
12-Mar-24,3.16,3.17,3.12,3.12,117
11-Mar-24,3.22,3.22,3.11,3.14,4139
08-Mar-24,3.00,3.21,3.00,3.21,5081
07-Mar-24,3.03,3.09,3.03,3.07,321
06-Mar-24,3.12,3.12,3.02,3.02,1879
05-Mar-24,3.06,3.11,3.05,3.11,3708
04-Mar-24,2.95,3.00,2.95,2.97,1643
01-Mar-24,2.90,2.98,2.90,2.97,123
29-Feb-24,2.98,2.99,2.89,2.93,3318
28-Feb-24,2.92,2.92,2.85,2.86,3251
27-Feb-24,2.91,2.94,2.91,2.91,8
26-Feb-24,2.93,2.95,2.93,2.94,329
23-Feb-24,2.96,2.97,2.93,2.96,2180
22-Feb-24,2.96,2.96,2.90,2.93,67
21-Feb-24,2.95,2.95,2.91,2.92,1194
20-Feb-24,2.99,3.04,2.98,2.98,13931
19-Feb-24,2.97,2.97,2.90,2.90,43095
16-Feb-24,3.12,3.12,3.02,3.02,121375
15-Feb-24,2.98,3.07,2.98,3.07,318
14-Feb-24,2.95,2.96,2.95,2.95,8537
09-Feb-24,2.96,3.04,2.96,3.00,44
08-Feb-24,3.00,3.00,2.96,2.98,30457
07-Feb-24,3.12,3.12,2.95,2.95,562
06-Feb-24,3.02,3.12,2.91,3.12,1579
05-Feb-24,2.94,2.98,2.94,2.98,56
02-Feb-24,2.97,2.98,2.93,2.94,5407
01-Feb-24,3.12,3.12,2.97,2.99,549
31-Jan-24,2.96,3.12,2.96,3.12,389
30-Jan-24,3.07,3.07,2.95,3.07,478
29-Jan-24,3.11,3.11,2.97,3.07,504
26-Jan-24,2.98,3.12,2.96,3.12,29606
25-Jan-24,2.97,3.12,2.97,3.12,2892
24-Jan-24,3.09,3.09,2.97,2.97,24
23-Jan-24,2.91,3.04,2.91,3.02,63
22-Jan-24,2.90,3.00,2.90,2.96,3879
19-Jan-24,2.92,2.95,2.92,2.95,73
18-Jan-24,3.00,3.00,2.92,2.92,401
17-Jan-24,3.01,3.10,2.93,2.95,89
16-Jan-24,3.06,3.06,2.93,2.95,514
15-Jan-24,3.13,3.13,3.00,3.00,21
12-Jan-24,3.00,3.00,2.95,2.99,95
11-Jan-24,2.90,2.91,2.83,2.83,1235
10-Jan-24,2.93,2.94,2.87,2.90,1142
09-Jan-24,2.91,3.01,2.91,2.93,420
08-Jan-24,3.00,3.00,2.96,2.97,549
05-Jan-24,3.02,3.02,2.96,3.00,119
04-Jan-24,3.17,3.17,3.03,3.05,40
03-Jan-24,2.98,3.10,2.98,3.10,275
02-Jan-24,2.99,3.07,2.99,3.05,350
28-Dec-23,3.10,3.10,3.00,3.00,447
27-Dec-23,3.01,3.05,3.01,3.03,66
26-Dec-23,3.16,3.16,2.96,3.01,49
22-Dec-23,2.90,3.04,2.90,3.03,524
21-Dec-23,2.98,2.98,2.95,2.97,86
20-Dec-23,3.10,3.10,2.98,2.98,1414
19-Dec-23,3.04,3.04,3.00,3.03,148
18-Dec-23,3.00,3.09,3.00,3.02,179
15-Dec-23,3.13,3.13,3.05,3.07,2255
14-Dec-23,3.06,3.07,3.03,3.06,915
13-Dec-23,3.04,3.07,2.84,3.07,219
12-Dec-23,3.04,3.04,2.83,3.03,258
11-Dec-23,3.04,3.04,2.91,3.04,95
08-Dec-23,2.94,3.04,2.91,3.04,94820
07-Dec-23,2.95,3.05,2.91,3.05,2188
06-Dec-23,3.07,3.21,2.91,3.21,2995
05-Dec-23,3.18,3.18,3.00,3.09,2166
04-Dec-23,3.11,3.17,3.01,3.17,3773
01-Dec-23,3.06,3.11,3.04,3.08,4084
30-Nov-23,3.10,3.22,3.06,3.22,27854
29-Nov-23,3.17,3.21,3.10,3.10,98687
28-Nov-23,3.19,3.21,3.16,3.21,301
27-Nov-23,3.26,3.26,3.14,3.20,4054
24-Nov-23,3.23,3.25,3.17,3.23,41
23-Nov-23,3.25,3.27,3.25,3.27,48
22-Nov-23,3.21,3.26,3.21,3.25,3319
21-Nov-23,3.22,3.22,3.16,3.21,3198
20-Nov-23,3.37,3.37,3.18,3.18,7392
17-Nov-23,3.34,3.34,3.26,3.30,234
16-Nov-23,3.36,3.36,3.27,3.30,161
14-Nov-23,3.15,3.31,3.15,3.31,61
13-Nov-23,3.32,3.32,3.21,3.22,150
10-Nov-23,3.39,3.39,3.23,3.25,338
09-Nov-23,3.25,3.33,3.25,3.33,445
08-Nov-23,3.39,3.39,3.26,3.30,549
07-Nov-23,3.47,3.47,3.27,3.35,3247
06-Nov-23,3.50,3.50,3.39,3.40,3963
03-Nov-23,3.36,3.44,3.36,3.43,4645
01-Nov-23,3.40,3.40,3.33,3.33,253
31-Oct-23,3.52,3.52,3.40,3.45,9110
30-Oct-23,4.11,4.12,3.48,4.12,37800
27-Oct-23,3.68,4.11,3.67,4.11,896
26-Oct-23,3.79,3.87,3.71,3.87,21474
25-Oct-23,3.91,4.20,3.85,4.20,78293
24-Oct-23,4.14,4.14,4.14,4.14,49
23-Oct-23,4.15,4.15,3.81,4.14,115
20-Oct-23,3.90,4.15,3.90,4.15,480
19-Oct-23,3.94,4.06,3.85,4.06,39064
18-Oct-23,3.99,4.00,3.95,4.00,19
17-Oct-23,3.89,3.96,3.89,3.96,369
16-Oct-23,4.03,4.03,3.90,3.96,17589
13-Oct-23,3.88,3.95,3.83,3.95,73050
11-Oct-23,3.73,3.80,3.73,3.80,11
10-Oct-23,3.82,3.87,3.81,3.81,22
09-Oct-23,3.91,3.91,3.85,3.90,19712
*exoneração de responsabilidade e termos de uso