ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F2NV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20241,02%0,032,962,962,932,972K8
22/02/20240,34%0,012,932,962,902,96678
21/02/2024-2,01%-0,062,922,952,912,951K10
20/02/20242,76%0,082,982,992,983,0414K10
19/02/2024-3,97%-0,122,902,972,902,9743K20
16/02/2024-1,63%-0,053,023,123,023,12121K18
15/02/20244,07%0,123,072,982,983,073184
14/02/2024-1,67%-0,052,952,952,952,969K7
09/02/20240,67%0,023,002,962,963,04447
08/02/20241,02%0,032,983,002,963,0030K25
07/02/2024-5,45%-0,172,953,122,953,1256213
06/02/20244,70%0,143,123,022,913,122K10
05/02/20241,36%0,042,982,942,942,98563
02/02/2024-1,67%-0,052,942,972,932,985K6
01/02/2024-4,17%-0,132,993,122,973,125498
31/01/20241,63%0,053,122,962,963,123895
30/01/20240,00%0,003,073,072,953,074788
29/01/2024-1,60%-0,053,073,112,973,115047
26/01/20240,00%0,003,122,982,963,1230K3
25/01/20245,05%0,153,122,972,973,123K6
24/01/2024-1,66%-0,052,973,092,973,09244
23/01/20242,03%0,063,022,912,913,04638
22/01/20240,34%0,012,962,902,903,004K12
19/01/20241,03%0,032,952,922,922,95736
18/01/2024-1,02%-0,032,923,002,923,0040110
17/01/20240,00%0,002,953,012,933,10898
16/01/2024-1,67%-0,052,953,062,933,065148
15/01/20240,33%0,013,003,133,003,13212
12/01/20245,65%0,162,993,002,953,00954
11/01/2024-2,41%-0,072,832,902,832,911K9
10/01/2024-1,02%-0,032,902,932,872,941K9
09/01/2024-1,35%-0,042,932,912,913,0142018
08/01/2024-1,00%-0,032,973,002,963,0054911
05/01/2024-1,64%-0,053,003,022,963,021198
04/01/2024-1,61%-0,053,053,173,033,17408
03/01/20241,64%0,053,102,982,983,102758
02/01/20241,67%0,053,052,992,993,073507
28/12/2023-0,99%-0,033,003,103,003,104475
27/12/20230,66%0,023,033,013,013,056611
26/12/2023-0,66%-0,023,013,162,963,16496
22/12/20232,02%0,063,032,902,903,045244
21/12/2023-0,34%-0,012,972,982,952,98868
20/12/2023-1,65%-0,052,983,102,983,101K12
19/12/20230,33%0,013,033,043,003,0414811
18/12/2023-1,63%-0,053,023,003,003,091799
15/12/20230,33%0,013,073,133,053,132K10
14/12/2023-0,33%-0,013,063,063,033,079157
13/12/20231,32%0,043,073,042,843,0721914
12/12/2023-0,33%-0,013,033,042,833,0425812
11/12/20230,00%0,003,043,042,913,049512
08/12/2023-0,33%-0,013,042,942,913,0495K13
07/12/2023-4,98%-0,163,052,952,913,052K22
06/12/20233,88%0,123,213,072,913,213K9
05/12/2023-2,52%-0,083,093,183,003,182K8
04/12/20232,92%0,093,173,113,013,174K11
01/12/2023-4,35%-0,143,083,063,043,114K8
30/11/20233,87%0,123,223,103,063,2228K12
29/11/2023-3,43%-0,113,103,173,103,2199K11
28/11/20230,31%0,013,213,193,163,2130111
27/11/2023-0,93%-0,033,203,263,143,264K6
24/11/2023-1,22%-0,043,233,233,173,25419
23/11/20230,62%0,023,273,253,253,27482
22/11/20231,25%0,043,253,213,213,263K9
21/11/20230,94%0,033,213,223,163,223K5
20/11/2023-3,64%-0,123,183,373,183,377K13
17/11/20230,00%0,003,303,343,263,3423412
16/11/2023-0,30%-0,013,303,363,273,361618
14/11/20232,80%0,093,313,153,153,31617
13/11/2023-0,92%-0,033,223,323,213,3215010
10/11/2023-2,40%-0,083,253,393,233,393386
09/11/20230,91%0,033,333,253,253,334456
08/11/2023-1,49%-0,053,303,393,263,395498
07/11/2023-1,47%-0,053,353,473,273,473K12
06/11/2023-0,87%-0,033,403,503,393,504K10
03/11/20233,00%0,103,433,363,363,445K27
01/11/2023-3,48%-0,123,333,403,333,402538
31/10/2023-16,26%-0,673,453,523,403,529K24
30/10/20230,24%0,014,124,113,484,1238K28
27/10/20236,20%0,244,113,683,674,1189611
26/10/2023-7,86%-0,333,873,793,713,8721K16
25/10/20231,45%0,064,203,913,854,2078K8
24/10/20230,00%0,004,144,144,144,14491
23/10/2023-0,24%-0,014,144,153,814,1511512
20/10/20232,22%0,094,153,903,904,154805
19/10/20231,50%0,064,063,943,854,0639K13
18/10/20231,01%0,044,003,993,954,00193
17/10/20230,00%0,003,963,893,893,963695
16/10/20230,25%0,013,964,033,904,0318K5
13/10/20233,95%0,153,953,883,833,9573K9
11/10/2023-0,26%-0,013,803,733,733,80112
10/10/2023-2,31%-0,093,813,823,813,87223
09/10/20231,56%0,063,903,913,853,9120K6
06/10/20233,50%0,133,843,793,793,844924
05/10/2023-1,85%-0,073,713,783,683,7824K7
04/10/2023-3,57%-0,143,783,933,633,932K14
03/10/2023-0,25%-0,013,923,673,673,929387
29/09/20236,22%0,233,933,783,723,93795
28/09/2023-0,54%-0,023,703,643,643,76294
27/09/2023-5,34%-0,213,723,723,723,72141
26/09/20231,81%0,073,933,943,713,942K14
25/09/2023-4,22%-0,173,864,053,794,054209
22/09/2023-9,03%-0,404,033,813,814,0349510
21/09/202312,72%0,504,434,434,434,4341
20/09/20230,77%0,033,933,873,873,9372
19/09/2023-0,51%-0,023,903,843,843,941558
18/09/20230,51%0,023,923,903,683,9262010
15/09/20230,26%0,013,903,953,903,95152
14/09/2023-0,26%-0,013,893,903,833,90386
13/09/20230,52%0,023,903,873,873,90465
12/09/20231,57%0,063,883,943,853,94130K13
11/09/2023-1,29%-0,053,823,873,823,9267812
08/09/20230,52%0,023,874,373,874,37125K13
06/09/2023-2,53%-0,103,853,853,853,85381
05/09/20231,28%0,053,953,953,953,962526
04/09/2023-1,27%-0,053,903,953,893,9573311
01/09/2023-7,06%-0,303,953,973,923,997695
31/08/20238,70%0,344,253,943,924,252K15
30/08/20230,51%0,023,913,893,863,941987
29/08/20231,83%0,073,893,903,893,90936
28/08/20230,79%0,033,823,813,813,853095
24/08/2023-2,07%-0,083,793,933,793,93194
23/08/20233,20%0,123,873,793,793,871485
22/08/2023-1,06%-0,043,753,873,753,873828
21/08/20231,07%0,043,793,833,733,832045
18/08/2023-0,27%-0,013,753,693,693,7538K3
17/08/20236,52%0,233,763,863,763,8632K6
16/08/2023-8,07%-0,313,533,763,533,8630K8
15/08/2023-1,03%-0,043,843,953,843,95112
14/08/2023-0,26%-0,013,883,943,873,94273
11/08/20232,37%0,093,893,883,793,8952K4
10/08/2023-0,78%-0,033,803,813,783,8121K19
09/08/20231,32%0,053,833,783,783,83414
08/08/2023-0,26%-0,013,783,873,743,87189K17
07/08/2023--3,793,763,763,80714


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito