ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BAAX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,52%0,1936,6436,1636,1036,6413K102
01/07/20221,08%0,3936,4536,4636,1136,53525K109
30/06/20220,33%0,1236,0635,8435,6636,069K108
29/06/2022-1,78%-0,6535,9436,4535,9436,45161K21
28/06/20220,08%0,0336,5936,8636,5936,8613K5
27/06/2022-0,30%-0,1136,5636,6736,5536,67575K13
24/06/20222,75%0,9836,6736,4536,4536,802M28
23/06/20221,68%0,5935,6935,3635,3635,701M16
22/06/2022-1,40%-0,5035,1035,0235,0235,119K5
21/06/20222,24%0,7835,6035,7335,5736,41545K15
20/06/2022-0,11%-0,0434,8235,5434,5535,5433K10
17/06/2022-0,51%-0,1834,8635,0634,8435,0614K7
15/06/2022-0,62%-0,2235,0435,2635,0435,32224K9
14/06/20221,79%0,6235,2635,0535,0535,412M18
13/06/2022-0,74%-0,2634,6434,7234,6434,823M64
10/06/20220,29%0,1034,9034,9534,9035,264M19
09/06/2022-1,97%-0,7034,8035,0034,8035,3218K12
08/06/20221,17%0,4135,5035,1235,1235,8150K10
07/06/20222,60%0,8935,0935,1735,0835,29638K11
06/06/20221,18%0,4034,2034,7334,2034,8113K10
03/06/2022-1,74%-0,6033,8034,2033,8034,201M104
02/06/20221,18%0,4034,4034,2734,2434,70857K16
01/06/2022-1,16%-0,4034,0033,7333,7334,32249K9
31/05/20221,78%0,6034,4033,9433,9434,401M27
30/05/20220,30%0,1033,8033,3033,0233,808344
27/05/20220,87%0,2933,7033,7733,1933,773M251
26/05/20221,86%0,6133,4133,3533,1833,41340K11
25/05/20220,92%0,3032,8032,5032,5033,051M22
24/05/2022-2,26%-0,7532,5034,1632,5034,1610K12
23/05/2022-0,51%-0,1733,2533,3833,2533,542M17
20/05/2022-0,83%-0,2833,4234,2933,4234,2914K13
19/05/20220,30%0,1033,7033,6633,6533,816K6
18/05/2022-1,61%-0,5533,6034,2933,6034,2910K10
17/05/20220,44%0,1534,1534,6034,1534,608K4
16/05/2022-0,85%-0,2934,0034,1834,0034,3422K7
13/05/20220,85%0,2934,2934,4734,1934,611M18
12/05/20220,00%0,0034,0033,8833,7034,16677K158
11/05/2022-0,44%-0,1534,0034,5034,0034,506M74
10/05/20220,38%0,1334,1534,6334,1534,691M13
09/05/2022-1,68%-0,5834,0236,0034,0236,00347K147
06/05/20220,00%0,0034,6034,9034,6034,90214K10
05/05/2022-1,70%-0,6034,6034,9334,6035,03860K10
04/05/2022-0,28%-0,1035,2035,5335,2035,53142K8
03/05/2022-1,40%-0,5035,3035,8935,3035,9882K10
02/05/20222,29%0,8035,8035,4835,4735,91445K69
29/04/20221,45%0,5035,0035,1535,0035,4888K5
28/04/20220,58%0,2034,5034,5934,5035,0915K10
27/04/20220,88%0,3034,3034,3034,3034,851M17
26/04/20220,29%0,1034,0034,2034,0034,451M26
25/04/20220,89%0,3033,9033,7033,6734,252M244
22/04/20221,39%0,4633,6033,3733,3734,066M44
20/04/2022-2,07%-0,7033,1433,6733,1433,67348K21
19/04/20220,42%0,1433,8434,0033,4634,002M212
18/04/2022-1,46%-0,5033,7034,8333,7035,001M384
14/04/2022-1,53%-0,5334,2035,0034,2035,12100K172
13/04/20221,55%0,5334,7334,7234,6834,7539K11
12/04/2022-1,72%-0,6034,2034,4034,1934,881M217
11/04/20220,00%0,0034,8034,7934,4834,804M171
08/04/2022-1,14%-0,4034,8035,6934,8035,694M87
07/04/2022-0,40%-0,1435,2035,3435,2035,51799K30
06/04/2022-1,28%-0,4635,3435,7935,3435,79684K22
05/04/2022-0,53%-0,1935,8036,9135,6036,91766K22
04/04/20221,10%0,3935,9935,6135,6135,992M51
01/04/2022-0,50%-0,1835,6035,8935,5035,972M18
31/03/2022-1,92%-0,7035,7836,6035,7336,60789K52
30/03/20220,50%0,1836,4836,3736,3736,80389K129
29/03/20220,14%0,0536,3036,9036,1936,9047K11
28/03/20221,80%0,6436,2536,0035,7536,25875K141
25/03/2022-2,44%-0,8935,6136,0035,4736,28134K98
24/03/2022-0,03%-0,0136,5036,4136,0236,7275K17
23/03/2022-1,99%-0,7436,5137,0036,5137,1221K13
22/03/20221,17%0,4337,2537,2837,2537,77679K154
21/03/2022-3,61%-1,3836,8237,4736,8237,47426K131
18/03/20221,14%0,4338,2038,1538,1538,451M25
17/03/2022-3,15%-1,2337,7737,6137,6138,10133K11
16/03/20229,70%3,4539,0037,4737,4739,00995K24
15/03/20220,71%0,2535,5535,2935,0035,792M45
14/03/2022-1,81%-0,6535,3035,6035,3035,8363K15
11/03/2022-2,31%-0,8535,9537,1535,9537,426M46
10/03/2022-1,21%-0,4536,8036,8136,4736,87119K17
09/03/20222,34%0,8537,2537,1936,7037,2553K21
08/03/2022-0,27%-0,1036,4036,9636,4037,052M12
07/03/2022-4,58%-1,7536,5037,9136,5037,91786K42
04/03/2022-1,03%-0,4038,2538,6538,0038,65749K65
03/03/2022-2,89%-1,1538,6539,6937,1339,69309K191
02/03/2022-2,14%-0,8739,8040,3039,8040,39525K41
25/02/20221,93%0,7740,6740,0040,0040,913M102
24/02/20220,50%0,2039,9039,5039,1139,90509K26
23/02/2022-1,85%-0,7539,7040,3539,6440,35466K43
22/02/2022-3,28%-1,3740,4541,8240,3641,821M147
21/02/20220,10%0,0441,8242,0041,5042,03152K84
18/02/2022-10,82%-5,0741,7841,9341,6041,963M42
17/02/20220,00%0,0046,8546,8542,3346,852M59
16/02/202210,16%4,3246,8542,7742,4246,85476K30
15/02/20220,83%0,3542,5342,6042,4442,69312K16
14/02/2022-1,52%-0,6542,1842,1241,8742,24670K230
11/02/2022-1,40%-0,6142,8342,1142,1143,42152K120
10/02/2022-0,07%-0,0343,4442,9042,9044,231M251
09/02/20220,95%0,4143,4743,6843,4743,73896K16
08/02/20220,54%0,2343,0642,8342,8343,15360K22
07/02/2022-1,47%-0,6442,8343,2942,7943,29240K175
04/02/20221,52%0,6543,4744,0042,9447,34325K257
03/02/2022-0,99%-0,4342,8243,1442,8243,16294K210
02/02/20220,30%0,1343,2543,4043,2543,84855K44
01/02/20220,44%0,1943,1244,3543,0744,351M42
31/01/20221,37%0,5842,9342,7842,6143,331M555
28/01/2022-0,49%-0,2142,3542,5542,0542,5782K23
27/01/2022-3,16%-1,3942,5643,1142,0143,26924K37
26/01/2022-0,81%-0,3643,9544,3943,8244,391M263
25/01/2022-1,53%-0,6944,3145,0044,1945,00959K17
24/01/2022-0,31%-0,1445,0045,0044,1445,002M231
21/01/2022-1,55%-0,7145,1445,5545,0845,73225K24
20/01/20221,55%0,7045,8545,8045,6246,141M27
19/01/2022-2,57%-1,1945,1545,9445,1546,2654M25
18/01/20221,18%0,5446,3445,6445,5046,4066K11
17/01/2022-1,97%-0,9245,8046,7245,8046,87601K20
14/01/2022-0,49%-0,2346,7246,6546,3547,822M307
13/01/2022-0,82%-0,3946,9547,1146,8247,141M14
12/01/20220,42%0,2047,3447,1447,1447,46934K11
11/01/20220,83%0,3947,1447,0946,9447,17231K87
10/01/20220,45%0,2146,7546,7346,7346,83379K9
07/01/2022-0,11%-0,0546,5446,6446,5347,2834K13
06/01/20220,00%0,0046,5947,8246,5647,83135K233
05/01/2022-1,38%-0,6546,5947,8946,5947,89470K20
04/01/2022-0,02%-0,0147,2447,2546,9647,852M14
03/01/20221,83%0,8547,2546,7046,7047,252M10
30/12/2021-0,75%-0,3546,4046,4045,7546,502M151
29/12/2021-2,24%-1,0746,7547,8246,4647,82212K15
28/12/20212,71%1,2647,8246,5746,4647,82363K18
27/12/2021-0,41%-0,1946,5646,4746,4646,92125K236
23/12/20210,62%0,2946,7546,4046,4047,064M246
22/12/2021-0,83%-0,3946,4646,8546,4046,85174K19
21/12/20211,58%0,7346,8546,0046,0046,953M118
20/12/2021--46,1246,2845,2746,282M21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito