ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BAAX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,47%-0,1532,0432,1831,8832,18459K6
30/11/20230,47%0,1532,1932,2532,1932,253K2
29/11/2023-0,16%-0,0532,0432,0132,0132,04817K10
28/11/20230,09%0,0332,0931,7331,4032,5410K305
27/11/2023-0,43%-0,1432,0632,0432,0432,0735K3
24/11/20230,19%0,0632,2032,2032,2032,202571
22/11/2023-0,19%-0,0632,1432,1432,1432,1469K1
21/11/20230,22%0,0732,2031,6531,6532,275K5
20/11/20230,16%0,0532,1332,1032,1032,241M25
17/11/20230,85%0,2732,0832,0232,0232,08261K4
16/11/2023-0,06%-0,0231,8131,8331,7131,8316K6
14/11/20231,02%0,3231,8331,5831,5831,83111K3
13/11/20230,70%0,2231,5131,5131,5131,51311
10/11/2023-0,35%-0,1131,2931,2931,2931,293121
09/11/2023-0,06%-0,0231,4031,4031,4031,402K2
08/11/20230,22%0,0731,4231,6531,3331,65261K3
07/11/2023-0,95%-0,3031,3531,3531,3531,352K1
06/11/20230,48%0,1531,6531,5031,0831,681M16
03/11/20232,61%0,8031,5031,5031,5031,501M12
01/11/2023-2,04%-0,6430,7030,8030,7030,852K6
30/10/20231,92%0,5931,3431,4730,9231,47255K8
27/10/20230,75%0,2330,7530,4830,4430,7528K9
26/10/2023-1,04%-0,3230,5231,5330,5231,5348K8
25/10/2023-1,69%-0,5330,8430,8430,8430,844K1
24/10/20231,75%0,5431,3731,3031,3031,372K2
23/10/2023-0,96%-0,3030,8330,8430,8330,842772
20/10/2023-1,39%-0,4431,1331,1431,1331,14219K5
19/10/2023-0,75%-0,2431,5731,6831,5731,68943
18/10/2023-0,81%-0,2631,8131,8231,8131,82632
17/10/2023-0,83%-0,2732,0732,1732,0732,175K3
16/10/2023-0,03%-0,0132,3432,1432,1432,439K5
13/10/2023-0,89%-0,2932,3532,3032,3032,353K2
11/10/20230,25%0,0832,6432,6832,6432,68171K2
10/10/20230,00%0,0032,5632,5632,5632,567K2
09/10/2023-1,03%-0,3432,5632,9032,5532,902K10
06/10/20231,45%0,4732,9032,6532,6532,941M22
05/10/20231,09%0,3532,4332,3032,3032,4323K4
04/10/20230,03%0,0132,0832,0732,0732,1282K4
03/10/20230,19%0,0632,0732,0132,0132,0718K4
02/10/20230,69%0,2232,0132,0132,0132,016K2
29/09/2023-0,53%-0,1731,7932,0531,7932,051K8
28/09/2023-0,03%-0,0131,9631,8531,8531,9618K5
27/09/20232,47%0,7731,9731,9531,9531,972M48
26/09/2023-1,79%-0,5731,2031,5631,2031,5643K9
25/09/20230,19%0,0631,7731,6631,6631,775062
22/09/20231,41%0,4431,7131,7031,7031,7111K3
21/09/2023-0,89%-0,2831,2731,2731,2731,274691
20/09/2023-0,35%-0,1131,5531,2831,2831,553K7
19/09/2023-0,06%-0,0231,6632,3431,4932,34153K12
18/09/2023-0,69%-0,2231,6831,8031,6331,80137K11
15/09/2023-0,62%-0,2031,9032,1031,8632,104K6
14/09/20230,09%0,0332,1032,0832,0232,10109K8
13/09/2023-0,93%-0,3032,0732,1332,0532,1793K9
12/09/20230,22%0,0732,3732,4232,3732,42108K31
11/09/20234,06%1,2632,3031,0231,0232,365K7
08/09/2023-4,99%-1,6331,0432,6731,0432,677K11
06/09/2023-0,64%-0,2132,6732,6532,6532,683K4
05/09/20230,21%0,0732,8832,7932,7932,8817K3
01/09/20231,05%0,3432,8132,6532,6432,883M114
31/08/20231,00%0,3232,4732,2832,2832,4710K3
30/08/2023-0,28%-0,0932,1532,1532,1532,154821
29/08/20231,10%0,3532,2432,1232,1232,244K2
28/08/20230,47%0,1531,8931,9431,8932,09131K6
25/08/20230,38%0,1231,7431,5231,4331,74284K1.793
24/08/20230,22%0,0731,6231,6431,5831,6426K3
23/08/2023-0,22%-0,0731,5531,6031,5031,79760K500
22/08/2023-0,88%-0,2831,6231,7531,5331,757K3
21/08/20230,06%0,0231,9032,2531,8532,313K8
18/08/2023-1,36%-0,4431,8831,8131,8031,8811K4
17/08/20230,59%0,1932,3232,1332,1332,407394
16/08/2023-0,99%-0,3232,1332,3132,1232,3148K6
15/08/2023-1,10%-0,3632,4532,5232,4532,521M13
14/08/20230,92%0,3032,8132,5032,5032,8111K5
11/08/2023-1,28%-0,4232,5132,5132,5132,5110K1
10/08/2023-0,33%-0,1132,9332,9032,9032,9330K2
09/08/20230,21%0,0733,0433,0132,8933,14199K153
08/08/2023-1,26%-0,4232,9732,9832,9732,986262
07/08/20230,42%0,1433,3933,4733,2933,50104K393
04/08/2023-0,57%-0,1933,2533,2533,1833,31222K9
03/08/20232,48%0,8133,4433,4533,4033,461M17
02/08/2023-2,54%-0,8532,6332,7732,6332,771M42
01/08/20230,24%0,0833,4833,3833,3833,4823K3
31/07/20230,18%0,0633,4032,5532,5533,476K4
28/07/20232,33%0,7633,3433,3933,3433,4027K3
27/07/2023-0,58%-0,1932,5832,7332,5532,7366K5
26/07/2023-0,30%-0,1032,7732,7732,7732,884K7
25/07/20231,73%0,5632,8732,8732,8732,873K1
24/07/2023-0,52%-0,1732,3132,3232,3132,43747K15
20/07/2023-0,67%-0,2232,4832,4332,4232,5111K5
19/07/2023-0,37%-0,1232,7032,7032,7032,701631
18/07/2023-0,79%-0,2632,8232,8932,8032,8910K17
17/07/20230,12%0,0433,0833,3633,0833,368K6
14/07/2023-0,48%-0,1633,0433,1033,0433,1011K3
13/07/20230,85%0,2833,2033,0733,0633,3229K6
12/07/20231,29%0,4232,9232,7832,7832,9815K14
11/07/20230,59%0,1932,5032,7832,5032,7873K6
10/07/20230,53%0,1732,3132,2732,1832,313K15
07/07/2023-0,28%-0,0932,1432,1732,1432,1845K3
06/07/2023-0,56%-0,1832,2332,4031,9832,4015K24
05/07/2023-0,86%-0,2832,4132,5132,4132,514K4
04/07/2023-3,14%-1,0632,6932,5032,4932,696825
03/07/20235,83%1,8633,7532,2432,2333,752K7
30/06/2023-0,16%-0,0531,8932,2231,8232,23871K779
29/06/2023-1,24%-0,4031,9432,1031,9432,1031K4
28/06/20232,67%0,8432,3432,6932,1532,69807K1.819
27/06/20230,00%0,0031,5031,9531,5032,1013K5
26/06/20230,32%0,1031,5031,4331,2231,5735K8
23/06/2023-1,66%-0,5331,4031,5131,3831,5116K8
22/06/2023-0,19%-0,0631,9332,2331,7832,2332K11
21/06/2023-5,19%-1,7531,9932,7831,9032,7851K11
20/06/20232,24%0,7433,7433,0032,2333,74941K2.220
19/06/2023-0,78%-0,2633,0033,3433,0033,341K7
16/06/20230,18%0,0633,2633,0033,0033,5977K8
15/06/20230,61%0,2033,2033,7333,1633,7330K7
14/06/2023-0,54%-0,1833,0033,1833,0033,2217K6
13/06/20230,67%0,2233,1833,3633,1833,3617K3
12/06/20230,03%0,0132,9632,8032,8032,9730K10
09/06/20230,46%0,1532,9533,4032,9533,402K9
07/06/2023-0,94%-0,3132,8033,0032,8033,0016K4
06/06/20230,36%0,1233,1132,5932,5933,1467K7
05/06/2023-0,90%-0,3032,9932,8332,8332,992M35
02/06/20230,97%0,3233,2933,2533,2533,291993
01/06/20230,46%0,1532,9732,8832,8033,0690K14
31/05/2023-0,52%-0,1732,8232,7932,7732,92536K27
30/05/2023-1,08%-0,3632,9933,3532,9233,3568K11
29/05/20231,28%0,4233,3532,7032,7033,3514K2
26/05/20231,11%0,3632,9333,0732,9133,07149K6
25/05/20231,12%0,3632,5732,0132,0132,59816K20
24/05/2023-1,50%-0,4932,2132,3132,1832,3118K7
23/05/2023-1,42%-0,4732,7032,9032,7032,9311K10
22/05/20230,64%0,2133,1733,2733,1733,272K2
19/05/20230,64%0,2132,9632,9632,9632,96321
18/05/20230,09%0,0332,7532,7532,6532,76301K9
17/05/2023--32,7232,6832,6232,843M1.593


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito