Cotação atual, histórico e gráfico do papel: BAAX39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,52% | 0,19 | 36,64 | 36,16 | 36,10 | 36,64 | 13K | 102 |
01/07/2022 | 1,08% | 0,39 | 36,45 | 36,46 | 36,11 | 36,53 | 525K | 109 |
30/06/2022 | 0,33% | 0,12 | 36,06 | 35,84 | 35,66 | 36,06 | 9K | 108 |
29/06/2022 | -1,78% | -0,65 | 35,94 | 36,45 | 35,94 | 36,45 | 161K | 21 |
28/06/2022 | 0,08% | 0,03 | 36,59 | 36,86 | 36,59 | 36,86 | 13K | 5 |
27/06/2022 | -0,30% | -0,11 | 36,56 | 36,67 | 36,55 | 36,67 | 575K | 13 |
24/06/2022 | 2,75% | 0,98 | 36,67 | 36,45 | 36,45 | 36,80 | 2M | 28 |
23/06/2022 | 1,68% | 0,59 | 35,69 | 35,36 | 35,36 | 35,70 | 1M | 16 |
22/06/2022 | -1,40% | -0,50 | 35,10 | 35,02 | 35,02 | 35,11 | 9K | 5 |
21/06/2022 | 2,24% | 0,78 | 35,60 | 35,73 | 35,57 | 36,41 | 545K | 15 |
20/06/2022 | -0,11% | -0,04 | 34,82 | 35,54 | 34,55 | 35,54 | 33K | 10 |
|
17/06/2022 | -0,51% | -0,18 | 34,86 | 35,06 | 34,84 | 35,06 | 14K | 7 |
15/06/2022 | -0,62% | -0,22 | 35,04 | 35,26 | 35,04 | 35,32 | 224K | 9 |
14/06/2022 | 1,79% | 0,62 | 35,26 | 35,05 | 35,05 | 35,41 | 2M | 18 |
13/06/2022 | -0,74% | -0,26 | 34,64 | 34,72 | 34,64 | 34,82 | 3M | 64 |
10/06/2022 | 0,29% | 0,10 | 34,90 | 34,95 | 34,90 | 35,26 | 4M | 19 |
09/06/2022 | -1,97% | -0,70 | 34,80 | 35,00 | 34,80 | 35,32 | 18K | 12 |
08/06/2022 | 1,17% | 0,41 | 35,50 | 35,12 | 35,12 | 35,81 | 50K | 10 |
07/06/2022 | 2,60% | 0,89 | 35,09 | 35,17 | 35,08 | 35,29 | 638K | 11 |
06/06/2022 | 1,18% | 0,40 | 34,20 | 34,73 | 34,20 | 34,81 | 13K | 10 |
03/06/2022 | -1,74% | -0,60 | 33,80 | 34,20 | 33,80 | 34,20 | 1M | 104 |
02/06/2022 | 1,18% | 0,40 | 34,40 | 34,27 | 34,24 | 34,70 | 857K | 16 |
01/06/2022 | -1,16% | -0,40 | 34,00 | 33,73 | 33,73 | 34,32 | 249K | 9 |
31/05/2022 | 1,78% | 0,60 | 34,40 | 33,94 | 33,94 | 34,40 | 1M | 27 |
30/05/2022 | 0,30% | 0,10 | 33,80 | 33,30 | 33,02 | 33,80 | 834 | 4 |
27/05/2022 | 0,87% | 0,29 | 33,70 | 33,77 | 33,19 | 33,77 | 3M | 251 |
26/05/2022 | 1,86% | 0,61 | 33,41 | 33,35 | 33,18 | 33,41 | 340K | 11 |
25/05/2022 | 0,92% | 0,30 | 32,80 | 32,50 | 32,50 | 33,05 | 1M | 22 |
24/05/2022 | -2,26% | -0,75 | 32,50 | 34,16 | 32,50 | 34,16 | 10K | 12 |
23/05/2022 | -0,51% | -0,17 | 33,25 | 33,38 | 33,25 | 33,54 | 2M | 17 |
20/05/2022 | -0,83% | -0,28 | 33,42 | 34,29 | 33,42 | 34,29 | 14K | 13 |
19/05/2022 | 0,30% | 0,10 | 33,70 | 33,66 | 33,65 | 33,81 | 6K | 6 |
18/05/2022 | -1,61% | -0,55 | 33,60 | 34,29 | 33,60 | 34,29 | 10K | 10 |
17/05/2022 | 0,44% | 0,15 | 34,15 | 34,60 | 34,15 | 34,60 | 8K | 4 |
16/05/2022 | -0,85% | -0,29 | 34,00 | 34,18 | 34,00 | 34,34 | 22K | 7 |
13/05/2022 | 0,85% | 0,29 | 34,29 | 34,47 | 34,19 | 34,61 | 1M | 18 |
12/05/2022 | 0,00% | 0,00 | 34,00 | 33,88 | 33,70 | 34,16 | 677K | 158 |
11/05/2022 | -0,44% | -0,15 | 34,00 | 34,50 | 34,00 | 34,50 | 6M | 74 |
10/05/2022 | 0,38% | 0,13 | 34,15 | 34,63 | 34,15 | 34,69 | 1M | 13 |
09/05/2022 | -1,68% | -0,58 | 34,02 | 36,00 | 34,02 | 36,00 | 347K | 147 |
06/05/2022 | 0,00% | 0,00 | 34,60 | 34,90 | 34,60 | 34,90 | 214K | 10 |
05/05/2022 | -1,70% | -0,60 | 34,60 | 34,93 | 34,60 | 35,03 | 860K | 10 |
04/05/2022 | -0,28% | -0,10 | 35,20 | 35,53 | 35,20 | 35,53 | 142K | 8 |
03/05/2022 | -1,40% | -0,50 | 35,30 | 35,89 | 35,30 | 35,98 | 82K | 10 |
02/05/2022 | 2,29% | 0,80 | 35,80 | 35,48 | 35,47 | 35,91 | 445K | 69 |
29/04/2022 | 1,45% | 0,50 | 35,00 | 35,15 | 35,00 | 35,48 | 88K | 5 |
28/04/2022 | 0,58% | 0,20 | 34,50 | 34,59 | 34,50 | 35,09 | 15K | 10 |
27/04/2022 | 0,88% | 0,30 | 34,30 | 34,30 | 34,30 | 34,85 | 1M | 17 |
26/04/2022 | 0,29% | 0,10 | 34,00 | 34,20 | 34,00 | 34,45 | 1M | 26 |
25/04/2022 | 0,89% | 0,30 | 33,90 | 33,70 | 33,67 | 34,25 | 2M | 244 |
22/04/2022 | 1,39% | 0,46 | 33,60 | 33,37 | 33,37 | 34,06 | 6M | 44 |
20/04/2022 | -2,07% | -0,70 | 33,14 | 33,67 | 33,14 | 33,67 | 348K | 21 |
19/04/2022 | 0,42% | 0,14 | 33,84 | 34,00 | 33,46 | 34,00 | 2M | 212 |
18/04/2022 | -1,46% | -0,50 | 33,70 | 34,83 | 33,70 | 35,00 | 1M | 384 |
14/04/2022 | -1,53% | -0,53 | 34,20 | 35,00 | 34,20 | 35,12 | 100K | 172 |
13/04/2022 | 1,55% | 0,53 | 34,73 | 34,72 | 34,68 | 34,75 | 39K | 11 |
12/04/2022 | -1,72% | -0,60 | 34,20 | 34,40 | 34,19 | 34,88 | 1M | 217 |
11/04/2022 | 0,00% | 0,00 | 34,80 | 34,79 | 34,48 | 34,80 | 4M | 171 |
08/04/2022 | -1,14% | -0,40 | 34,80 | 35,69 | 34,80 | 35,69 | 4M | 87 |
07/04/2022 | -0,40% | -0,14 | 35,20 | 35,34 | 35,20 | 35,51 | 799K | 30 |
06/04/2022 | -1,28% | -0,46 | 35,34 | 35,79 | 35,34 | 35,79 | 684K | 22 |
05/04/2022 | -0,53% | -0,19 | 35,80 | 36,91 | 35,60 | 36,91 | 766K | 22 |
04/04/2022 | 1,10% | 0,39 | 35,99 | 35,61 | 35,61 | 35,99 | 2M | 51 |
01/04/2022 | -0,50% | -0,18 | 35,60 | 35,89 | 35,50 | 35,97 | 2M | 18 |
31/03/2022 | -1,92% | -0,70 | 35,78 | 36,60 | 35,73 | 36,60 | 789K | 52 |
30/03/2022 | 0,50% | 0,18 | 36,48 | 36,37 | 36,37 | 36,80 | 389K | 129 |
29/03/2022 | 0,14% | 0,05 | 36,30 | 36,90 | 36,19 | 36,90 | 47K | 11 |
28/03/2022 | 1,80% | 0,64 | 36,25 | 36,00 | 35,75 | 36,25 | 875K | 141 |
25/03/2022 | -2,44% | -0,89 | 35,61 | 36,00 | 35,47 | 36,28 | 134K | 98 |
24/03/2022 | -0,03% | -0,01 | 36,50 | 36,41 | 36,02 | 36,72 | 75K | 17 |
23/03/2022 | -1,99% | -0,74 | 36,51 | 37,00 | 36,51 | 37,12 | 21K | 13 |
22/03/2022 | 1,17% | 0,43 | 37,25 | 37,28 | 37,25 | 37,77 | 679K | 154 |
21/03/2022 | -3,61% | -1,38 | 36,82 | 37,47 | 36,82 | 37,47 | 426K | 131 |
18/03/2022 | 1,14% | 0,43 | 38,20 | 38,15 | 38,15 | 38,45 | 1M | 25 |
17/03/2022 | -3,15% | -1,23 | 37,77 | 37,61 | 37,61 | 38,10 | 133K | 11 |
16/03/2022 | 9,70% | 3,45 | 39,00 | 37,47 | 37,47 | 39,00 | 995K | 24 |
15/03/2022 | 0,71% | 0,25 | 35,55 | 35,29 | 35,00 | 35,79 | 2M | 45 |
14/03/2022 | -1,81% | -0,65 | 35,30 | 35,60 | 35,30 | 35,83 | 63K | 15 |
11/03/2022 | -2,31% | -0,85 | 35,95 | 37,15 | 35,95 | 37,42 | 6M | 46 |
10/03/2022 | -1,21% | -0,45 | 36,80 | 36,81 | 36,47 | 36,87 | 119K | 17 |
09/03/2022 | 2,34% | 0,85 | 37,25 | 37,19 | 36,70 | 37,25 | 53K | 21 |
08/03/2022 | -0,27% | -0,10 | 36,40 | 36,96 | 36,40 | 37,05 | 2M | 12 |
07/03/2022 | -4,58% | -1,75 | 36,50 | 37,91 | 36,50 | 37,91 | 786K | 42 |
04/03/2022 | -1,03% | -0,40 | 38,25 | 38,65 | 38,00 | 38,65 | 749K | 65 |
03/03/2022 | -2,89% | -1,15 | 38,65 | 39,69 | 37,13 | 39,69 | 309K | 191 |
02/03/2022 | -2,14% | -0,87 | 39,80 | 40,30 | 39,80 | 40,39 | 525K | 41 |
25/02/2022 | 1,93% | 0,77 | 40,67 | 40,00 | 40,00 | 40,91 | 3M | 102 |
24/02/2022 | 0,50% | 0,20 | 39,90 | 39,50 | 39,11 | 39,90 | 509K | 26 |
23/02/2022 | -1,85% | -0,75 | 39,70 | 40,35 | 39,64 | 40,35 | 466K | 43 |
22/02/2022 | -3,28% | -1,37 | 40,45 | 41,82 | 40,36 | 41,82 | 1M | 147 |
21/02/2022 | 0,10% | 0,04 | 41,82 | 42,00 | 41,50 | 42,03 | 152K | 84 |
18/02/2022 | -10,82% | -5,07 | 41,78 | 41,93 | 41,60 | 41,96 | 3M | 42 |
17/02/2022 | 0,00% | 0,00 | 46,85 | 46,85 | 42,33 | 46,85 | 2M | 59 |
16/02/2022 | 10,16% | 4,32 | 46,85 | 42,77 | 42,42 | 46,85 | 476K | 30 |
15/02/2022 | 0,83% | 0,35 | 42,53 | 42,60 | 42,44 | 42,69 | 312K | 16 |
14/02/2022 | -1,52% | -0,65 | 42,18 | 42,12 | 41,87 | 42,24 | 670K | 230 |
11/02/2022 | -1,40% | -0,61 | 42,83 | 42,11 | 42,11 | 43,42 | 152K | 120 |
10/02/2022 | -0,07% | -0,03 | 43,44 | 42,90 | 42,90 | 44,23 | 1M | 251 |
09/02/2022 | 0,95% | 0,41 | 43,47 | 43,68 | 43,47 | 43,73 | 896K | 16 |
08/02/2022 | 0,54% | 0,23 | 43,06 | 42,83 | 42,83 | 43,15 | 360K | 22 |
07/02/2022 | -1,47% | -0,64 | 42,83 | 43,29 | 42,79 | 43,29 | 240K | 175 |
04/02/2022 | 1,52% | 0,65 | 43,47 | 44,00 | 42,94 | 47,34 | 325K | 257 |
03/02/2022 | -0,99% | -0,43 | 42,82 | 43,14 | 42,82 | 43,16 | 294K | 210 |
02/02/2022 | 0,30% | 0,13 | 43,25 | 43,40 | 43,25 | 43,84 | 855K | 44 |
01/02/2022 | 0,44% | 0,19 | 43,12 | 44,35 | 43,07 | 44,35 | 1M | 42 |
31/01/2022 | 1,37% | 0,58 | 42,93 | 42,78 | 42,61 | 43,33 | 1M | 555 |
28/01/2022 | -0,49% | -0,21 | 42,35 | 42,55 | 42,05 | 42,57 | 82K | 23 |
27/01/2022 | -3,16% | -1,39 | 42,56 | 43,11 | 42,01 | 43,26 | 924K | 37 |
26/01/2022 | -0,81% | -0,36 | 43,95 | 44,39 | 43,82 | 44,39 | 1M | 263 |
25/01/2022 | -1,53% | -0,69 | 44,31 | 45,00 | 44,19 | 45,00 | 959K | 17 |
24/01/2022 | -0,31% | -0,14 | 45,00 | 45,00 | 44,14 | 45,00 | 2M | 231 |
21/01/2022 | -1,55% | -0,71 | 45,14 | 45,55 | 45,08 | 45,73 | 225K | 24 |
20/01/2022 | 1,55% | 0,70 | 45,85 | 45,80 | 45,62 | 46,14 | 1M | 27 |
19/01/2022 | -2,57% | -1,19 | 45,15 | 45,94 | 45,15 | 46,26 | 54M | 25 |
18/01/2022 | 1,18% | 0,54 | 46,34 | 45,64 | 45,50 | 46,40 | 66K | 11 |
17/01/2022 | -1,97% | -0,92 | 45,80 | 46,72 | 45,80 | 46,87 | 601K | 20 |
14/01/2022 | -0,49% | -0,23 | 46,72 | 46,65 | 46,35 | 47,82 | 2M | 307 |
13/01/2022 | -0,82% | -0,39 | 46,95 | 47,11 | 46,82 | 47,14 | 1M | 14 |
12/01/2022 | 0,42% | 0,20 | 47,34 | 47,14 | 47,14 | 47,46 | 934K | 11 |
11/01/2022 | 0,83% | 0,39 | 47,14 | 47,09 | 46,94 | 47,17 | 231K | 87 |
10/01/2022 | 0,45% | 0,21 | 46,75 | 46,73 | 46,73 | 46,83 | 379K | 9 |
07/01/2022 | -0,11% | -0,05 | 46,54 | 46,64 | 46,53 | 47,28 | 34K | 13 |
06/01/2022 | 0,00% | 0,00 | 46,59 | 47,82 | 46,56 | 47,83 | 135K | 233 |
05/01/2022 | -1,38% | -0,65 | 46,59 | 47,89 | 46,59 | 47,89 | 470K | 20 |
04/01/2022 | -0,02% | -0,01 | 47,24 | 47,25 | 46,96 | 47,85 | 2M | 14 |
03/01/2022 | 1,83% | 0,85 | 47,25 | 46,70 | 46,70 | 47,25 | 2M | 10 |
30/12/2021 | -0,75% | -0,35 | 46,40 | 46,40 | 45,75 | 46,50 | 2M | 151 |
29/12/2021 | -2,24% | -1,07 | 46,75 | 47,82 | 46,46 | 47,82 | 212K | 15 |
28/12/2021 | 2,71% | 1,26 | 47,82 | 46,57 | 46,46 | 47,82 | 363K | 18 |
27/12/2021 | -0,41% | -0,19 | 46,56 | 46,47 | 46,46 | 46,92 | 125K | 236 |
23/12/2021 | 0,62% | 0,29 | 46,75 | 46,40 | 46,40 | 47,06 | 4M | 246 |
22/12/2021 | -0,83% | -0,39 | 46,46 | 46,85 | 46,40 | 46,85 | 174K | 19 |
21/12/2021 | 1,58% | 0,73 | 46,85 | 46,00 | 46,00 | 46,95 | 3M | 118 |
20/12/2021 | - | - | 46,12 | 46,28 | 45,27 | 46,28 | 2M | 21 |
Date,Open,High,Low,Close,Volume
04-Jul-22,36.16,36.64,36.10,36.64,12846
01-Jul-22,36.46,36.53,36.11,36.45,524507
30-Jun-22,35.84,36.06,35.66,36.06,9130
29-Jun-22,36.45,36.45,35.94,35.94,160535
28-Jun-22,36.86,36.86,36.59,36.59,12880
27-Jun-22,36.67,36.67,36.55,36.56,575251
24-Jun-22,36.45,36.80,36.45,36.67,1623947
23-Jun-22,35.36,35.70,35.36,35.69,1031031
22-Jun-22,35.02,35.11,35.02,35.10,9219
21-Jun-22,35.73,36.41,35.57,35.60,544982
20-Jun-22,35.54,35.54,34.55,34.82,33297
17-Jun-22,35.06,35.06,34.84,34.86,14320
15-Jun-22,35.26,35.32,35.04,35.04,223941
14-Jun-22,35.05,35.41,35.05,35.26,1866001
13-Jun-22,34.72,34.82,34.64,34.64,2891481
10-Jun-22,34.95,35.26,34.90,34.90,4452467
09-Jun-22,35.00,35.32,34.80,34.80,17818
08-Jun-22,35.12,35.81,35.12,35.50,50148
07-Jun-22,35.17,35.29,35.08,35.09,638255
06-Jun-22,34.73,34.81,34.20,34.20,12859
03-Jun-22,34.20,34.20,33.80,33.80,1172308
02-Jun-22,34.27,34.70,34.24,34.40,856854
01-Jun-22,33.73,34.32,33.73,34.00,249088
31-May-22,33.94,34.40,33.94,34.40,1329496
30-May-22,33.30,33.80,33.02,33.80,834
27-May-22,33.77,33.77,33.19,33.70,3304315
26-May-22,33.35,33.41,33.18,33.41,339880
25-May-22,32.50,33.05,32.50,32.80,1494154
24-May-22,34.16,34.16,32.50,32.50,10301
23-May-22,33.38,33.54,33.25,33.25,1911397
20-May-22,34.29,34.29,33.42,33.42,13726
19-May-22,33.66,33.81,33.65,33.70,6368
18-May-22,34.29,34.29,33.60,33.60,10190
17-May-22,34.60,34.60,34.15,34.15,8012
16-May-22,34.18,34.34,34.00,34.00,22375
13-May-22,34.47,34.61,34.19,34.29,1186187
12-May-22,33.88,34.16,33.70,34.00,677308
11-May-22,34.50,34.50,34.00,34.00,5903424
10-May-22,34.63,34.69,34.15,34.15,1001107
09-May-22,36.00,36.00,34.02,34.02,347181
06-May-22,34.90,34.90,34.60,34.60,214304
05-May-22,34.93,35.03,34.60,34.60,859992
04-May-22,35.53,35.53,35.20,35.20,141719
03-May-22,35.89,35.98,35.30,35.30,81889
02-May-22,35.48,35.91,35.47,35.80,445265
29-Apr-22,35.15,35.48,35.00,35.00,88478
28-Apr-22,34.59,35.09,34.50,34.50,15257
27-Apr-22,34.30,34.85,34.30,34.30,1469506
26-Apr-22,34.20,34.45,34.00,34.00,1268780
25-Apr-22,33.70,34.25,33.67,33.90,1550584
22-Apr-22,33.37,34.06,33.37,33.60,6237872
20-Apr-22,33.67,33.67,33.14,33.14,347577
19-Apr-22,34.00,34.00,33.46,33.84,2246904
18-Apr-22,34.83,35.00,33.70,33.70,1280659
14-Apr-22,35.00,35.12,34.20,34.20,99646
13-Apr-22,34.72,34.75,34.68,34.73,39334
12-Apr-22,34.40,34.88,34.19,34.20,1071983
11-Apr-22,34.79,34.80,34.48,34.80,4079323
08-Apr-22,35.69,35.69,34.80,34.80,3856617
07-Apr-22,35.34,35.51,35.20,35.20,798740
06-Apr-22,35.79,35.79,35.34,35.34,683727
05-Apr-22,36.91,36.91,35.60,35.80,766347
04-Apr-22,35.61,35.99,35.61,35.99,1865206
01-Apr-22,35.89,35.97,35.50,35.60,2088969
31-Mar-22,36.60,36.60,35.73,35.78,789381
30-Mar-22,36.37,36.80,36.37,36.48,389111
29-Mar-22,36.90,36.90,36.19,36.30,46695
28-Mar-22,36.00,36.25,35.75,36.25,874947
25-Mar-22,36.00,36.28,35.47,35.61,133828
24-Mar-22,36.41,36.72,36.02,36.50,75275
23-Mar-22,37.00,37.12,36.51,36.51,21148
22-Mar-22,37.28,37.77,37.25,37.25,679451
21-Mar-22,37.47,37.47,36.82,36.82,425737
18-Mar-22,38.15,38.45,38.15,38.20,1122280
17-Mar-22,37.61,38.10,37.61,37.77,132546
16-Mar-22,37.47,39.00,37.47,39.00,995296
15-Mar-22,35.29,35.79,35.00,35.55,1749639
14-Mar-22,35.60,35.83,35.30,35.30,63136
11-Mar-22,37.15,37.42,35.95,35.95,6006898
10-Mar-22,36.81,36.87,36.47,36.80,119005
09-Mar-22,37.19,37.25,36.70,37.25,52773
08-Mar-22,36.96,37.05,36.40,36.40,1592628
07-Mar-22,37.91,37.91,36.50,36.50,786226
04-Mar-22,38.65,38.65,38.00,38.25,749229
03-Mar-22,39.69,39.69,37.13,38.65,309277
02-Mar-22,40.30,40.39,39.80,39.80,524878
25-Feb-22,40.00,40.91,40.00,40.67,2638926
24-Feb-22,39.50,39.90,39.11,39.90,508642
23-Feb-22,40.35,40.35,39.64,39.70,465828
22-Feb-22,41.82,41.82,40.36,40.45,1493481
21-Feb-22,42.00,42.03,41.50,41.82,152443
18-Feb-22,41.93,41.96,41.60,41.78,2744921
17-Feb-22,46.85,46.85,42.33,46.85,1500552
16-Feb-22,42.77,46.85,42.42,46.85,476267
15-Feb-22,42.60,42.69,42.44,42.53,312277
14-Feb-22,42.12,42.24,41.87,42.18,670110
11-Feb-22,42.11,43.42,42.11,42.83,152134
10-Feb-22,42.90,44.23,42.90,43.44,1443225
09-Feb-22,43.68,43.73,43.47,43.47,896380
08-Feb-22,42.83,43.15,42.83,43.06,360333
07-Feb-22,43.29,43.29,42.79,42.83,239730
04-Feb-22,44.00,47.34,42.94,43.47,324664
03-Feb-22,43.14,43.16,42.82,42.82,294465
02-Feb-22,43.40,43.84,43.25,43.25,854625
01-Feb-22,44.35,44.35,43.07,43.12,1124047
31-Jan-22,42.78,43.33,42.61,42.93,1021428
28-Jan-22,42.55,42.57,42.05,42.35,81580
27-Jan-22,43.11,43.26,42.01,42.56,923703
26-Jan-22,44.39,44.39,43.82,43.95,1027165
25-Jan-22,45.00,45.00,44.19,44.31,959061
24-Jan-22,45.00,45.00,44.14,45.00,1534943
21-Jan-22,45.55,45.73,45.08,45.14,224753
20-Jan-22,45.80,46.14,45.62,45.85,1043176
19-Jan-22,45.94,46.26,45.15,45.15,53840673
18-Jan-22,45.64,46.40,45.50,46.34,65971
17-Jan-22,46.72,46.87,45.80,45.80,600550
14-Jan-22,46.65,47.82,46.35,46.72,2455617
13-Jan-22,47.11,47.14,46.82,46.95,1000728
12-Jan-22,47.14,47.46,47.14,47.34,934352
11-Jan-22,47.09,47.17,46.94,47.14,230798
10-Jan-22,46.73,46.83,46.73,46.75,378742
07-Jan-22,46.64,47.28,46.53,46.54,33815
06-Jan-22,47.82,47.83,46.56,46.59,135325
05-Jan-22,47.89,47.89,46.59,46.59,469610
04-Jan-22,47.25,47.85,46.96,47.24,1766027
03-Jan-22,46.70,47.25,46.70,47.25,1759631
30-Dec-21,46.40,46.50,45.75,46.40,1711484
29-Dec-21,47.82,47.82,46.46,46.75,211841
28-Dec-21,46.57,47.82,46.46,47.82,363182
27-Dec-21,46.47,46.92,46.46,46.56,125126
23-Dec-21,46.40,47.06,46.40,46.75,4336605
22-Dec-21,46.85,46.85,46.40,46.46,174278
21-Dec-21,46.00,46.95,46.00,46.85,3321658
20-Dec-21,46.28,46.28,45.27,46.12,1896745
*exoneração de responsabilidade e termos de uso