Cotação atual, histórico e gráfico do papel: BAAX39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,47% | -0,15 | 32,04 | 32,18 | 31,88 | 32,18 | 459K | 6 |
30/11/2023 | 0,47% | 0,15 | 32,19 | 32,25 | 32,19 | 32,25 | 3K | 2 |
29/11/2023 | -0,16% | -0,05 | 32,04 | 32,01 | 32,01 | 32,04 | 817K | 10 |
28/11/2023 | 0,09% | 0,03 | 32,09 | 31,73 | 31,40 | 32,54 | 10K | 305 |
27/11/2023 | -0,43% | -0,14 | 32,06 | 32,04 | 32,04 | 32,07 | 35K | 3 |
24/11/2023 | 0,19% | 0,06 | 32,20 | 32,20 | 32,20 | 32,20 | 257 | 1 |
22/11/2023 | -0,19% | -0,06 | 32,14 | 32,14 | 32,14 | 32,14 | 69K | 1 |
21/11/2023 | 0,22% | 0,07 | 32,20 | 31,65 | 31,65 | 32,27 | 5K | 5 |
20/11/2023 | 0,16% | 0,05 | 32,13 | 32,10 | 32,10 | 32,24 | 1M | 25 |
17/11/2023 | 0,85% | 0,27 | 32,08 | 32,02 | 32,02 | 32,08 | 261K | 4 |
16/11/2023 | -0,06% | -0,02 | 31,81 | 31,83 | 31,71 | 31,83 | 16K | 6 |
|
14/11/2023 | 1,02% | 0,32 | 31,83 | 31,58 | 31,58 | 31,83 | 111K | 3 |
13/11/2023 | 0,70% | 0,22 | 31,51 | 31,51 | 31,51 | 31,51 | 31 | 1 |
10/11/2023 | -0,35% | -0,11 | 31,29 | 31,29 | 31,29 | 31,29 | 312 | 1 |
09/11/2023 | -0,06% | -0,02 | 31,40 | 31,40 | 31,40 | 31,40 | 2K | 2 |
08/11/2023 | 0,22% | 0,07 | 31,42 | 31,65 | 31,33 | 31,65 | 261K | 3 |
07/11/2023 | -0,95% | -0,30 | 31,35 | 31,35 | 31,35 | 31,35 | 2K | 1 |
06/11/2023 | 0,48% | 0,15 | 31,65 | 31,50 | 31,08 | 31,68 | 1M | 16 |
03/11/2023 | 2,61% | 0,80 | 31,50 | 31,50 | 31,50 | 31,50 | 1M | 12 |
01/11/2023 | -2,04% | -0,64 | 30,70 | 30,80 | 30,70 | 30,85 | 2K | 6 |
30/10/2023 | 1,92% | 0,59 | 31,34 | 31,47 | 30,92 | 31,47 | 255K | 8 |
27/10/2023 | 0,75% | 0,23 | 30,75 | 30,48 | 30,44 | 30,75 | 28K | 9 |
26/10/2023 | -1,04% | -0,32 | 30,52 | 31,53 | 30,52 | 31,53 | 48K | 8 |
25/10/2023 | -1,69% | -0,53 | 30,84 | 30,84 | 30,84 | 30,84 | 4K | 1 |
24/10/2023 | 1,75% | 0,54 | 31,37 | 31,30 | 31,30 | 31,37 | 2K | 2 |
23/10/2023 | -0,96% | -0,30 | 30,83 | 30,84 | 30,83 | 30,84 | 277 | 2 |
20/10/2023 | -1,39% | -0,44 | 31,13 | 31,14 | 31,13 | 31,14 | 219K | 5 |
19/10/2023 | -0,75% | -0,24 | 31,57 | 31,68 | 31,57 | 31,68 | 94 | 3 |
18/10/2023 | -0,81% | -0,26 | 31,81 | 31,82 | 31,81 | 31,82 | 63 | 2 |
17/10/2023 | -0,83% | -0,27 | 32,07 | 32,17 | 32,07 | 32,17 | 5K | 3 |
16/10/2023 | -0,03% | -0,01 | 32,34 | 32,14 | 32,14 | 32,43 | 9K | 5 |
13/10/2023 | -0,89% | -0,29 | 32,35 | 32,30 | 32,30 | 32,35 | 3K | 2 |
11/10/2023 | 0,25% | 0,08 | 32,64 | 32,68 | 32,64 | 32,68 | 171K | 2 |
10/10/2023 | 0,00% | 0,00 | 32,56 | 32,56 | 32,56 | 32,56 | 7K | 2 |
09/10/2023 | -1,03% | -0,34 | 32,56 | 32,90 | 32,55 | 32,90 | 2K | 10 |
06/10/2023 | 1,45% | 0,47 | 32,90 | 32,65 | 32,65 | 32,94 | 1M | 22 |
05/10/2023 | 1,09% | 0,35 | 32,43 | 32,30 | 32,30 | 32,43 | 23K | 4 |
04/10/2023 | 0,03% | 0,01 | 32,08 | 32,07 | 32,07 | 32,12 | 82K | 4 |
03/10/2023 | 0,19% | 0,06 | 32,07 | 32,01 | 32,01 | 32,07 | 18K | 4 |
02/10/2023 | 0,69% | 0,22 | 32,01 | 32,01 | 32,01 | 32,01 | 6K | 2 |
29/09/2023 | -0,53% | -0,17 | 31,79 | 32,05 | 31,79 | 32,05 | 1K | 8 |
28/09/2023 | -0,03% | -0,01 | 31,96 | 31,85 | 31,85 | 31,96 | 18K | 5 |
27/09/2023 | 2,47% | 0,77 | 31,97 | 31,95 | 31,95 | 31,97 | 2M | 48 |
26/09/2023 | -1,79% | -0,57 | 31,20 | 31,56 | 31,20 | 31,56 | 43K | 9 |
25/09/2023 | 0,19% | 0,06 | 31,77 | 31,66 | 31,66 | 31,77 | 506 | 2 |
22/09/2023 | 1,41% | 0,44 | 31,71 | 31,70 | 31,70 | 31,71 | 11K | 3 |
21/09/2023 | -0,89% | -0,28 | 31,27 | 31,27 | 31,27 | 31,27 | 469 | 1 |
20/09/2023 | -0,35% | -0,11 | 31,55 | 31,28 | 31,28 | 31,55 | 3K | 7 |
19/09/2023 | -0,06% | -0,02 | 31,66 | 32,34 | 31,49 | 32,34 | 153K | 12 |
18/09/2023 | -0,69% | -0,22 | 31,68 | 31,80 | 31,63 | 31,80 | 137K | 11 |
15/09/2023 | -0,62% | -0,20 | 31,90 | 32,10 | 31,86 | 32,10 | 4K | 6 |
14/09/2023 | 0,09% | 0,03 | 32,10 | 32,08 | 32,02 | 32,10 | 109K | 8 |
13/09/2023 | -0,93% | -0,30 | 32,07 | 32,13 | 32,05 | 32,17 | 93K | 9 |
12/09/2023 | 0,22% | 0,07 | 32,37 | 32,42 | 32,37 | 32,42 | 108K | 31 |
11/09/2023 | 4,06% | 1,26 | 32,30 | 31,02 | 31,02 | 32,36 | 5K | 7 |
08/09/2023 | -4,99% | -1,63 | 31,04 | 32,67 | 31,04 | 32,67 | 7K | 11 |
06/09/2023 | -0,64% | -0,21 | 32,67 | 32,65 | 32,65 | 32,68 | 3K | 4 |
05/09/2023 | 0,21% | 0,07 | 32,88 | 32,79 | 32,79 | 32,88 | 17K | 3 |
01/09/2023 | 1,05% | 0,34 | 32,81 | 32,65 | 32,64 | 32,88 | 3M | 114 |
31/08/2023 | 1,00% | 0,32 | 32,47 | 32,28 | 32,28 | 32,47 | 10K | 3 |
30/08/2023 | -0,28% | -0,09 | 32,15 | 32,15 | 32,15 | 32,15 | 482 | 1 |
29/08/2023 | 1,10% | 0,35 | 32,24 | 32,12 | 32,12 | 32,24 | 4K | 2 |
28/08/2023 | 0,47% | 0,15 | 31,89 | 31,94 | 31,89 | 32,09 | 131K | 6 |
25/08/2023 | 0,38% | 0,12 | 31,74 | 31,52 | 31,43 | 31,74 | 284K | 1.793 |
24/08/2023 | 0,22% | 0,07 | 31,62 | 31,64 | 31,58 | 31,64 | 26K | 3 |
23/08/2023 | -0,22% | -0,07 | 31,55 | 31,60 | 31,50 | 31,79 | 760K | 500 |
22/08/2023 | -0,88% | -0,28 | 31,62 | 31,75 | 31,53 | 31,75 | 7K | 3 |
21/08/2023 | 0,06% | 0,02 | 31,90 | 32,25 | 31,85 | 32,31 | 3K | 8 |
18/08/2023 | -1,36% | -0,44 | 31,88 | 31,81 | 31,80 | 31,88 | 11K | 4 |
17/08/2023 | 0,59% | 0,19 | 32,32 | 32,13 | 32,13 | 32,40 | 739 | 4 |
16/08/2023 | -0,99% | -0,32 | 32,13 | 32,31 | 32,12 | 32,31 | 48K | 6 |
15/08/2023 | -1,10% | -0,36 | 32,45 | 32,52 | 32,45 | 32,52 | 1M | 13 |
14/08/2023 | 0,92% | 0,30 | 32,81 | 32,50 | 32,50 | 32,81 | 11K | 5 |
11/08/2023 | -1,28% | -0,42 | 32,51 | 32,51 | 32,51 | 32,51 | 10K | 1 |
10/08/2023 | -0,33% | -0,11 | 32,93 | 32,90 | 32,90 | 32,93 | 30K | 2 |
09/08/2023 | 0,21% | 0,07 | 33,04 | 33,01 | 32,89 | 33,14 | 199K | 153 |
08/08/2023 | -1,26% | -0,42 | 32,97 | 32,98 | 32,97 | 32,98 | 626 | 2 |
07/08/2023 | 0,42% | 0,14 | 33,39 | 33,47 | 33,29 | 33,50 | 104K | 393 |
04/08/2023 | -0,57% | -0,19 | 33,25 | 33,25 | 33,18 | 33,31 | 222K | 9 |
03/08/2023 | 2,48% | 0,81 | 33,44 | 33,45 | 33,40 | 33,46 | 1M | 17 |
02/08/2023 | -2,54% | -0,85 | 32,63 | 32,77 | 32,63 | 32,77 | 1M | 42 |
01/08/2023 | 0,24% | 0,08 | 33,48 | 33,38 | 33,38 | 33,48 | 23K | 3 |
31/07/2023 | 0,18% | 0,06 | 33,40 | 32,55 | 32,55 | 33,47 | 6K | 4 |
28/07/2023 | 2,33% | 0,76 | 33,34 | 33,39 | 33,34 | 33,40 | 27K | 3 |
27/07/2023 | -0,58% | -0,19 | 32,58 | 32,73 | 32,55 | 32,73 | 66K | 5 |
26/07/2023 | -0,30% | -0,10 | 32,77 | 32,77 | 32,77 | 32,88 | 4K | 7 |
25/07/2023 | 1,73% | 0,56 | 32,87 | 32,87 | 32,87 | 32,87 | 3K | 1 |
24/07/2023 | -0,52% | -0,17 | 32,31 | 32,32 | 32,31 | 32,43 | 747K | 15 |
20/07/2023 | -0,67% | -0,22 | 32,48 | 32,43 | 32,42 | 32,51 | 11K | 5 |
19/07/2023 | -0,37% | -0,12 | 32,70 | 32,70 | 32,70 | 32,70 | 163 | 1 |
18/07/2023 | -0,79% | -0,26 | 32,82 | 32,89 | 32,80 | 32,89 | 10K | 17 |
17/07/2023 | 0,12% | 0,04 | 33,08 | 33,36 | 33,08 | 33,36 | 8K | 6 |
14/07/2023 | -0,48% | -0,16 | 33,04 | 33,10 | 33,04 | 33,10 | 11K | 3 |
13/07/2023 | 0,85% | 0,28 | 33,20 | 33,07 | 33,06 | 33,32 | 29K | 6 |
12/07/2023 | 1,29% | 0,42 | 32,92 | 32,78 | 32,78 | 32,98 | 15K | 14 |
11/07/2023 | 0,59% | 0,19 | 32,50 | 32,78 | 32,50 | 32,78 | 73K | 6 |
10/07/2023 | 0,53% | 0,17 | 32,31 | 32,27 | 32,18 | 32,31 | 3K | 15 |
07/07/2023 | -0,28% | -0,09 | 32,14 | 32,17 | 32,14 | 32,18 | 45K | 3 |
06/07/2023 | -0,56% | -0,18 | 32,23 | 32,40 | 31,98 | 32,40 | 15K | 24 |
05/07/2023 | -0,86% | -0,28 | 32,41 | 32,51 | 32,41 | 32,51 | 4K | 4 |
04/07/2023 | -3,14% | -1,06 | 32,69 | 32,50 | 32,49 | 32,69 | 682 | 5 |
03/07/2023 | 5,83% | 1,86 | 33,75 | 32,24 | 32,23 | 33,75 | 2K | 7 |
30/06/2023 | -0,16% | -0,05 | 31,89 | 32,22 | 31,82 | 32,23 | 871K | 779 |
29/06/2023 | -1,24% | -0,40 | 31,94 | 32,10 | 31,94 | 32,10 | 31K | 4 |
28/06/2023 | 2,67% | 0,84 | 32,34 | 32,69 | 32,15 | 32,69 | 807K | 1.819 |
27/06/2023 | 0,00% | 0,00 | 31,50 | 31,95 | 31,50 | 32,10 | 13K | 5 |
26/06/2023 | 0,32% | 0,10 | 31,50 | 31,43 | 31,22 | 31,57 | 35K | 8 |
23/06/2023 | -1,66% | -0,53 | 31,40 | 31,51 | 31,38 | 31,51 | 16K | 8 |
22/06/2023 | -0,19% | -0,06 | 31,93 | 32,23 | 31,78 | 32,23 | 32K | 11 |
21/06/2023 | -5,19% | -1,75 | 31,99 | 32,78 | 31,90 | 32,78 | 51K | 11 |
20/06/2023 | 2,24% | 0,74 | 33,74 | 33,00 | 32,23 | 33,74 | 941K | 2.220 |
19/06/2023 | -0,78% | -0,26 | 33,00 | 33,34 | 33,00 | 33,34 | 1K | 7 |
16/06/2023 | 0,18% | 0,06 | 33,26 | 33,00 | 33,00 | 33,59 | 77K | 8 |
15/06/2023 | 0,61% | 0,20 | 33,20 | 33,73 | 33,16 | 33,73 | 30K | 7 |
14/06/2023 | -0,54% | -0,18 | 33,00 | 33,18 | 33,00 | 33,22 | 17K | 6 |
13/06/2023 | 0,67% | 0,22 | 33,18 | 33,36 | 33,18 | 33,36 | 17K | 3 |
12/06/2023 | 0,03% | 0,01 | 32,96 | 32,80 | 32,80 | 32,97 | 30K | 10 |
09/06/2023 | 0,46% | 0,15 | 32,95 | 33,40 | 32,95 | 33,40 | 2K | 9 |
07/06/2023 | -0,94% | -0,31 | 32,80 | 33,00 | 32,80 | 33,00 | 16K | 4 |
06/06/2023 | 0,36% | 0,12 | 33,11 | 32,59 | 32,59 | 33,14 | 67K | 7 |
05/06/2023 | -0,90% | -0,30 | 32,99 | 32,83 | 32,83 | 32,99 | 2M | 35 |
02/06/2023 | 0,97% | 0,32 | 33,29 | 33,25 | 33,25 | 33,29 | 199 | 3 |
01/06/2023 | 0,46% | 0,15 | 32,97 | 32,88 | 32,80 | 33,06 | 90K | 14 |
31/05/2023 | -0,52% | -0,17 | 32,82 | 32,79 | 32,77 | 32,92 | 536K | 27 |
30/05/2023 | -1,08% | -0,36 | 32,99 | 33,35 | 32,92 | 33,35 | 68K | 11 |
29/05/2023 | 1,28% | 0,42 | 33,35 | 32,70 | 32,70 | 33,35 | 14K | 2 |
26/05/2023 | 1,11% | 0,36 | 32,93 | 33,07 | 32,91 | 33,07 | 149K | 6 |
25/05/2023 | 1,12% | 0,36 | 32,57 | 32,01 | 32,01 | 32,59 | 816K | 20 |
24/05/2023 | -1,50% | -0,49 | 32,21 | 32,31 | 32,18 | 32,31 | 18K | 7 |
23/05/2023 | -1,42% | -0,47 | 32,70 | 32,90 | 32,70 | 32,93 | 11K | 10 |
22/05/2023 | 0,64% | 0,21 | 33,17 | 33,27 | 33,17 | 33,27 | 2K | 2 |
19/05/2023 | 0,64% | 0,21 | 32,96 | 32,96 | 32,96 | 32,96 | 32 | 1 |
18/05/2023 | 0,09% | 0,03 | 32,75 | 32,75 | 32,65 | 32,76 | 301K | 9 |
17/05/2023 | - | - | 32,72 | 32,68 | 32,62 | 32,84 | 3M | 1.593 |
Date,Open,High,Low,Close,Volume
01-Dec-23,32.18,32.18,31.88,32.04,458944
30-Nov-23,32.25,32.25,32.19,32.19,3353
29-Nov-23,32.01,32.04,32.01,32.04,816620
28-Nov-23,31.73,32.54,31.40,32.09,10367
27-Nov-23,32.04,32.07,32.04,32.06,35308
24-Nov-23,32.20,32.20,32.20,32.20,257
22-Nov-23,32.14,32.14,32.14,32.14,68618
21-Nov-23,31.65,32.27,31.65,32.20,5378
20-Nov-23,32.10,32.24,32.10,32.13,1228593
17-Nov-23,32.02,32.08,32.02,32.08,261374
16-Nov-23,31.83,31.83,31.71,31.81,16306
14-Nov-23,31.58,31.83,31.58,31.83,111388
13-Nov-23,31.51,31.51,31.51,31.51,31
10-Nov-23,31.29,31.29,31.29,31.29,312
09-Nov-23,31.40,31.40,31.40,31.40,1884
08-Nov-23,31.65,31.65,31.33,31.42,261133
07-Nov-23,31.35,31.35,31.35,31.35,2194
06-Nov-23,31.50,31.68,31.08,31.65,1286494
03-Nov-23,31.50,31.50,31.50,31.50,1102500
01-Nov-23,30.80,30.85,30.70,30.70,1509
30-Oct-23,31.47,31.47,30.92,31.34,254613
27-Oct-23,30.48,30.75,30.44,30.75,27656
26-Oct-23,31.53,31.53,30.52,30.52,47621
25-Oct-23,30.84,30.84,30.84,30.84,3885
24-Oct-23,31.30,31.37,31.30,31.37,1596
23-Oct-23,30.84,30.84,30.83,30.83,277
20-Oct-23,31.14,31.14,31.13,31.13,219256
19-Oct-23,31.68,31.68,31.57,31.57,94
18-Oct-23,31.82,31.82,31.81,31.81,63
17-Oct-23,32.17,32.17,32.07,32.07,5195
16-Oct-23,32.14,32.43,32.14,32.34,8637
13-Oct-23,32.30,32.35,32.30,32.35,2910
11-Oct-23,32.68,32.68,32.64,32.64,171043
10-Oct-23,32.56,32.56,32.56,32.56,6544
09-Oct-23,32.90,32.90,32.55,32.56,2183
06-Oct-23,32.65,32.94,32.65,32.90,1318774
05-Oct-23,32.30,32.43,32.30,32.43,22759
04-Oct-23,32.07,32.12,32.07,32.08,81538
03-Oct-23,32.01,32.07,32.01,32.07,17941
02-Oct-23,32.01,32.01,32.01,32.01,6402
29-Sep-23,32.05,32.05,31.79,31.79,1050
28-Sep-23,31.85,31.96,31.85,31.96,18014
27-Sep-23,31.95,31.97,31.95,31.97,1941265
26-Sep-23,31.56,31.56,31.20,31.20,42791
25-Sep-23,31.66,31.77,31.66,31.77,506
22-Sep-23,31.70,31.71,31.70,31.71,10875
21-Sep-23,31.27,31.27,31.27,31.27,469
20-Sep-23,31.28,31.55,31.28,31.55,3395
19-Sep-23,32.34,32.34,31.49,31.66,152882
18-Sep-23,31.80,31.80,31.63,31.68,136875
15-Sep-23,32.10,32.10,31.86,31.90,3670
14-Sep-23,32.08,32.10,32.02,32.10,108809
13-Sep-23,32.13,32.17,32.05,32.07,93054
12-Sep-23,32.42,32.42,32.37,32.37,108401
11-Sep-23,31.02,32.36,31.02,32.30,5374
08-Sep-23,32.67,32.67,31.04,31.04,7079
06-Sep-23,32.65,32.68,32.65,32.67,3396
05-Sep-23,32.79,32.88,32.79,32.88,17084
01-Sep-23,32.65,32.88,32.64,32.81,2520648
31-Aug-23,32.28,32.47,32.28,32.47,9543
30-Aug-23,32.15,32.15,32.15,32.15,482
29-Aug-23,32.12,32.24,32.12,32.24,3739
28-Aug-23,31.94,32.09,31.89,31.89,131121
25-Aug-23,31.52,31.74,31.43,31.74,284299
24-Aug-23,31.64,31.64,31.58,31.62,25803
23-Aug-23,31.60,31.79,31.50,31.55,759533
22-Aug-23,31.75,31.75,31.53,31.62,6977
21-Aug-23,32.25,32.31,31.85,31.90,2593
18-Aug-23,31.81,31.88,31.80,31.88,10844
17-Aug-23,32.13,32.40,32.13,32.32,739
16-Aug-23,32.31,32.31,32.12,32.13,48055
15-Aug-23,32.52,32.52,32.45,32.45,1112176
14-Aug-23,32.50,32.81,32.50,32.81,11188
11-Aug-23,32.51,32.51,32.51,32.51,9753
10-Aug-23,32.90,32.93,32.90,32.93,30032
09-Aug-23,33.01,33.14,32.89,33.04,199481
08-Aug-23,32.98,32.98,32.97,32.97,626
07-Aug-23,33.47,33.50,33.29,33.39,103807
04-Aug-23,33.25,33.31,33.18,33.25,222104
03-Aug-23,33.45,33.46,33.40,33.44,1174518
02-Aug-23,32.77,32.77,32.63,32.63,1469716
01-Aug-23,33.38,33.48,33.38,33.48,23125
31-Jul-23,32.55,33.47,32.55,33.40,5652
28-Jul-23,33.39,33.40,33.34,33.34,27246
27-Jul-23,32.73,32.73,32.55,32.58,65650
26-Jul-23,32.77,32.88,32.77,32.77,4168
25-Jul-23,32.87,32.87,32.87,32.87,3287
24-Jul-23,32.32,32.43,32.31,32.31,746762
20-Jul-23,32.43,32.51,32.42,32.48,10624
19-Jul-23,32.70,32.70,32.70,32.70,163
18-Jul-23,32.89,32.89,32.80,32.82,9810
17-Jul-23,33.36,33.36,33.08,33.08,7724
14-Jul-23,33.10,33.10,33.04,33.04,10614
13-Jul-23,33.07,33.32,33.06,33.20,29295
12-Jul-23,32.78,32.98,32.78,32.92,15128
11-Jul-23,32.78,32.78,32.50,32.50,72816
10-Jul-23,32.27,32.31,32.18,32.31,2868
07-Jul-23,32.17,32.18,32.14,32.14,44754
06-Jul-23,32.40,32.40,31.98,32.23,15061
05-Jul-23,32.51,32.51,32.41,32.41,4442
04-Jul-23,32.50,32.69,32.49,32.69,682
03-Jul-23,32.24,33.75,32.23,33.75,2129
30-Jun-23,32.22,32.23,31.82,31.89,870610
29-Jun-23,32.10,32.10,31.94,31.94,31145
28-Jun-23,32.69,32.69,32.15,32.34,807397
27-Jun-23,31.95,32.10,31.50,31.50,12919
26-Jun-23,31.43,31.57,31.22,31.50,35364
23-Jun-23,31.51,31.51,31.38,31.40,16448
22-Jun-23,32.23,32.23,31.78,31.93,32302
21-Jun-23,32.78,32.78,31.90,31.99,50923
20-Jun-23,33.00,33.74,32.23,33.74,940856
19-Jun-23,33.34,33.34,33.00,33.00,1423
16-Jun-23,33.00,33.59,33.00,33.26,76670
15-Jun-23,33.73,33.73,33.16,33.20,30419
14-Jun-23,33.18,33.22,33.00,33.00,17308
13-Jun-23,33.36,33.36,33.18,33.18,17289
12-Jun-23,32.80,32.97,32.80,32.96,29889
09-Jun-23,33.40,33.40,32.95,32.95,1922
07-Jun-23,33.00,33.00,32.80,32.80,16151
06-Jun-23,32.59,33.14,32.59,33.11,67119
05-Jun-23,32.83,32.99,32.83,32.99,1647684
02-Jun-23,33.25,33.29,33.25,33.29,199
01-Jun-23,32.88,33.06,32.80,32.97,89778
31-May-23,32.79,32.92,32.77,32.82,536100
30-May-23,33.35,33.35,32.92,32.99,67605
29-May-23,32.70,33.35,32.70,33.35,13701
26-May-23,33.07,33.07,32.91,32.93,148559
25-May-23,32.01,32.59,32.01,32.57,815883
24-May-23,32.31,32.31,32.18,32.21,17634
23-May-23,32.90,32.93,32.70,32.70,11489
22-May-23,33.27,33.27,33.17,33.17,1725
19-May-23,32.96,32.96,32.96,32.96,32
18-May-23,32.75,32.76,32.65,32.75,301259
17-May-23,32.68,32.84,32.62,32.72,3215891
*exoneração de responsabilidade e termos de uso