papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAAX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,53%-0,6944,3145,0044,1945,00959K17
24/01/2022-0,31%-0,1445,0045,0044,1445,002M231
21/01/2022-1,55%-0,7145,1445,5545,0845,73225K24
20/01/20221,55%0,7045,8545,8045,6246,141M27
19/01/2022-2,57%-1,1945,1545,9445,1546,2654M25
18/01/20221,18%0,5446,3445,6445,5046,4066K11
17/01/2022-1,97%-0,9245,8046,7245,8046,87601K20
14/01/2022-0,49%-0,2346,7246,6546,3547,822M307
13/01/2022-0,82%-0,3946,9547,1146,8247,141M14
12/01/20220,42%0,2047,3447,1447,1447,46934K11
11/01/20220,83%0,3947,1447,0946,9447,17231K87
10/01/20220,45%0,2146,7546,7346,7346,83379K9
07/01/2022-0,11%-0,0546,5446,6446,5347,2834K13
06/01/20220,00%0,0046,5947,8246,5647,83135K233
05/01/2022-1,38%-0,6546,5947,8946,5947,89470K20
04/01/2022-0,02%-0,0147,2447,2546,9647,852M14
03/01/20221,83%0,8547,2546,7046,7047,252M10
30/12/2021-0,75%-0,3546,4046,4045,7546,502M151
29/12/2021-2,24%-1,0746,7547,8246,4647,82212K15
28/12/20212,71%1,2647,8246,5746,4647,82363K18
27/12/2021-0,41%-0,1946,5646,4746,4646,92125K236
23/12/20210,62%0,2946,7546,4046,4047,064M246
22/12/2021-0,83%-0,3946,4646,8546,4046,85174K19
21/12/20211,58%0,7346,8546,0046,0046,953M118
20/12/2021-0,35%-0,1646,1246,2845,2746,282M21
17/12/2021-0,41%-0,1946,2846,5645,2146,562M21
16/12/2021-0,41%-0,1946,4748,9046,4348,901M22
15/12/2021-0,38%-0,1846,6646,4546,2846,74732K30
14/12/2021-0,06%-0,0346,8446,1746,0646,991M272
13/12/2021-2,15%-1,0346,8746,7046,6746,87249K12
10/12/20210,63%0,3047,9047,6147,6147,96246K36
09/12/20210,57%0,2747,6047,3347,3347,871M26
08/12/2021-0,96%-0,4647,3347,8547,3347,851M44
07/12/20210,29%0,1447,7947,9447,7448,13927K20
06/12/20211,36%0,6447,6547,1046,9847,68129K56
03/12/2021-1,34%-0,6447,0147,5046,8647,50152K23
02/12/20210,61%0,2947,6547,0646,6147,9463K127
01/12/20211,05%0,4947,3646,4946,4947,75751K28
30/11/2021-0,15%-0,0746,8746,9446,5047,00231K14
29/11/2021-6,48%-3,2546,9446,8546,8547,03506K28
26/11/20213,83%1,8550,1948,3446,4950,19176K40
25/11/20210,42%0,2048,3448,4248,2748,4218K23
24/11/20210,06%0,0348,1448,1047,8548,14933K335
23/11/2021-0,60%-0,2948,1148,4448,1148,79131K166
22/11/2021-0,39%-0,1948,4048,7748,1548,77769K218
19/11/20210,75%0,3648,5948,1348,0248,641M35
18/11/2021-0,43%-0,2148,2348,3048,0648,30333K18
17/11/20210,12%0,0648,4448,0047,6048,444M53
16/11/20210,96%0,4648,3848,0048,0048,4893K5
12/11/20211,27%0,6047,9247,3247,3248,031M16
11/11/2021-0,08%-0,0447,3247,3347,2247,41117K151
10/11/2021-0,06%-0,0347,3647,2247,0347,61149K183
09/11/2021-1,54%-0,7447,3948,0047,2048,00467K38
08/11/20211,30%0,6248,1349,3848,0249,382M188
05/11/2021-1,78%-0,8647,5147,9347,3447,936M299
04/11/20210,12%0,0648,3748,5348,1248,53141K19
03/11/2021-1,97%-0,9748,3149,0848,1350,392M218
01/11/20210,96%0,4749,2849,4048,8649,40702K32
29/10/2021-0,65%-0,3248,8149,1348,3349,13635K29
28/10/20210,84%0,4149,1348,8548,7949,1321K6
27/10/2021-0,75%-0,3748,7249,0048,5649,79343K186
26/10/2021-0,12%-0,0649,0949,1549,0350,441M279
25/10/2021-1,03%-0,5149,1549,6649,0149,67400K158
22/10/2021-0,74%-0,3749,6650,1649,6651,631M45
21/10/20211,98%0,9750,0349,5549,5550,15816K566
20/10/2021-1,25%-0,6249,0649,2749,0649,301M36
19/10/20213,13%1,5149,6848,5548,5549,781M924
18/10/20211,05%0,5048,1748,0048,0048,311M157
15/10/2021-0,10%-0,0547,6747,7847,4047,86455K50
14/10/20210,63%0,3047,7247,3747,3647,80343K222
13/10/20210,30%0,1447,4247,5547,3848,00566K22
11/10/20210,21%0,1047,2847,1847,1847,52232K17
08/10/20210,32%0,1547,1847,2047,1847,22500K9
07/10/20212,78%1,2747,0347,1346,9747,24452K14
06/10/2021-0,48%-0,2245,7645,8145,7546,03903K92
05/10/20211,23%0,5645,9846,0045,7046,142M68
04/10/2021-0,15%-0,0745,4246,2945,1546,29672K87
01/10/2021-1,71%-0,7945,4945,6645,2145,90188K26
30/09/20210,87%0,4046,2846,3846,2846,59999K15
29/09/2021-0,67%-0,3145,8846,1945,7546,262M57
28/09/2021-0,30%-0,1446,1946,3346,1046,341M97
27/09/20211,42%0,6546,3345,6645,6346,47952K175
24/09/2021-0,70%-0,3245,6845,8245,6645,871M150
23/09/20210,59%0,2746,0045,7345,6846,02954K88
22/09/20211,69%0,7645,7345,2145,2145,761M21
21/09/20210,22%0,1044,9747,0344,8347,033M202
20/09/2021-2,31%-1,0644,8745,6543,3345,651M35
17/09/20210,11%0,0545,9346,3445,9046,341M45
16/09/2021-0,37%-0,1745,8846,0545,5846,051M31
15/09/2021-0,99%-0,4646,0546,2945,9246,29462K25
14/09/2021-0,13%-0,0646,5146,4246,1246,541M98
13/09/2021-1,02%-0,4846,5747,0045,3647,002M6.875
10/09/20210,15%0,0747,0547,5946,7247,64454K207
09/09/2021-1,47%-0,7046,9847,5946,9847,593M57
08/09/20212,10%0,9847,6847,0047,0047,71885K77
06/09/2021-0,28%-0,1346,7047,3946,4847,3962K142
03/09/20210,95%0,4446,8347,5046,4747,502M216
02/09/2021-0,62%-0,2946,3946,6846,1746,682M180
01/09/20211,26%0,5846,6846,1846,1446,74208K317
31/08/20211,39%0,6346,1045,7745,3646,102M615
30/08/20210,29%0,1345,4746,5945,3046,793M336
27/08/2021-0,22%-0,1045,3445,4445,2545,6315K12
26/08/2021-0,13%-0,0645,4445,5045,4045,57349K79
25/08/2021-0,83%-0,3845,5046,7945,4746,793M139
24/08/2021-0,09%-0,0445,8846,0545,7546,0548K24
23/08/20211,53%0,6945,9245,5445,5445,95841K12
20/08/2021-0,64%-0,2945,2345,6045,0345,901M85
19/08/2021-0,98%-0,4545,5246,1045,3946,102M65
18/08/20212,50%1,1245,9745,1545,1546,08196K111
17/08/2021-2,35%-1,0844,8545,2744,8045,272M62
16/08/20210,13%0,0645,9345,7345,3445,932M70
13/08/2021-0,48%-0,2245,8746,1045,7246,105M20
12/08/2021-0,84%-0,3946,0946,8445,7946,84800K67
11/08/20210,78%0,3646,4847,0046,1047,002M58
10/08/2021-0,58%-0,2746,1247,1046,0647,106M106
09/08/20210,41%0,1946,3946,4146,3947,0956M41
06/08/2021-0,39%-0,1846,2046,2046,0046,34488K13
05/08/2021-0,15%-0,0746,3846,0045,5546,45545K30
04/08/20210,80%0,3746,4546,3846,3446,79701K11
03/08/20211,01%0,4646,0846,8445,9547,4913M80
02/08/2021-0,07%-0,0345,6246,1045,3346,10983K148
30/07/20211,74%0,7845,6545,6844,6545,68301K14
29/07/2021-0,29%-0,1344,8745,4544,6345,461M14
28/07/20211,65%0,7345,0044,8744,6745,28323K20
27/07/2021-2,38%-1,0844,2745,1143,6945,115M175
26/07/2021-2,35%-1,0945,3546,3345,1846,335M188
23/07/2021-2,54%-1,2146,4447,0946,2547,09322K105
22/07/20210,76%0,3647,6547,4547,4547,6764K97
21/07/20210,08%0,0447,2947,2847,2847,631M25
20/07/2021-0,06%-0,0347,2547,5047,2447,504M17
19/07/20210,40%0,1947,2848,0046,7048,00459K17
16/07/2021-0,84%-0,4047,0947,4946,7147,491M39
15/07/20211,28%0,6047,4947,1547,1547,502M34
14/07/2021--46,8947,7546,8447,75463K154


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito