Cotação atual, histórico e gráfico do papel: BPAC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -2,68% | -1,25 | 45,40 | 46,79 | 45,40 | 51,00 | 560K | 95 |
14/01/2021 | 2,30% | 1,05 | 46,65 | 46,71 | 46,11 | 47,49 | 192K | 36 |
13/01/2021 | -1,49% | -0,69 | 45,60 | 45,51 | 45,18 | 45,68 | 55K | 9 |
12/01/2021 | 2,19% | 0,99 | 46,29 | 45,80 | 45,33 | 46,91 | 258K | 50 |
11/01/2021 | -1,56% | -0,72 | 45,30 | 47,89 | 45,15 | 48,50 | 222K | 41 |
08/01/2021 | -1,79% | -0,84 | 46,02 | 48,00 | 45,25 | 48,00 | 127K | 24 |
07/01/2021 | 1,71% | 0,79 | 46,86 | 46,44 | 45,16 | 48,58 | 93K | 19 |
06/01/2021 | -2,97% | -1,41 | 46,07 | 47,46 | 46,07 | 47,46 | 98K | 20 |
05/01/2021 | -0,46% | -0,22 | 47,48 | 47,70 | 45,52 | 47,70 | 94K | 19 |
04/01/2021 | 4,49% | 2,05 | 47,70 | 46,88 | 45,96 | 48,00 | 152K | 27 |
30/12/2020 | -1,87% | -0,87 | 45,65 | 47,00 | 45,10 | 48,15 | 166K | 26 |
|
29/12/2020 | -2,90% | -1,39 | 46,52 | 45,04 | 45,04 | 48,18 | 71K | 13 |
28/12/2020 | 3,05% | 1,42 | 47,91 | 47,31 | 43,80 | 48,00 | 206K | 32 |
23/12/2020 | 2,04% | 0,93 | 46,49 | 45,60 | 45,60 | 47,40 | 133K | 20 |
22/12/2020 | -0,52% | -0,24 | 45,56 | 45,90 | 45,42 | 46,20 | 607K | 50 |
21/12/2020 | 0,09% | 0,04 | 45,80 | 44,26 | 44,26 | 46,00 | 325K | 47 |
18/12/2020 | 2,35% | 1,05 | 45,76 | 45,99 | 44,10 | 46,00 | 78K | 15 |
17/12/2020 | -3,43% | -1,59 | 44,71 | 46,40 | 44,71 | 46,40 | 146K | 29 |
16/12/2020 | 5,49% | 2,41 | 46,30 | 44,30 | 44,00 | 46,32 | 317K | 69 |
15/12/2020 | 3,27% | 1,39 | 43,89 | 43,00 | 43,00 | 44,18 | 283K | 45 |
14/12/2020 | 3,28% | 1,35 | 42,50 | 41,90 | 40,99 | 43,49 | 588K | 114 |
11/12/2020 | -1,79% | -0,75 | 41,15 | 41,99 | 41,00 | 42,10 | 827K | 194 |
10/12/2020 | -4,47% | -1,96 | 41,90 | 42,11 | 41,80 | 43,48 | 2M | 165 |
09/12/2020 | -1,70% | -0,76 | 43,86 | 43,62 | 43,50 | 43,99 | 131K | 23 |
08/12/2020 | 2,43% | 1,06 | 44,62 | 44,39 | 43,60 | 44,62 | 289K | 58 |
07/12/2020 | -2,11% | -0,94 | 43,56 | 45,04 | 43,55 | 45,58 | 731K | 48 |
04/12/2020 | 0,75% | 0,33 | 44,50 | 46,00 | 44,50 | 46,50 | 122K | 24 |
03/12/2020 | 1,26% | 0,55 | 44,17 | 43,51 | 43,51 | 48,15 | 4M | 239 |
02/12/2020 | -1,45% | -0,64 | 43,62 | 46,00 | 43,54 | 46,95 | 271K | 52 |
01/12/2020 | 0,09% | 0,04 | 44,26 | 44,22 | 44,00 | 45,65 | 369K | 68 |
30/11/2020 | -0,96% | -0,43 | 44,22 | 44,20 | 44,00 | 44,77 | 173K | 27 |
27/11/2020 | -0,02% | -0,01 | 44,65 | 45,68 | 44,61 | 45,69 | 238K | 40 |
26/11/2020 | -1,89% | -0,86 | 44,66 | 45,26 | 44,22 | 45,80 | 215K | 26 |
25/11/2020 | 1,93% | 0,86 | 45,52 | 44,60 | 44,20 | 45,52 | 313K | 58 |
24/11/2020 | -0,09% | -0,04 | 44,66 | 47,20 | 44,20 | 47,20 | 287K | 57 |
23/11/2020 | -1,76% | -0,80 | 44,70 | 46,99 | 43,04 | 48,00 | 312K | 38 |
20/11/2020 | -0,24% | -0,11 | 45,50 | 45,51 | 45,50 | 46,00 | 255K | 26 |
19/11/2020 | -0,41% | -0,19 | 45,61 | 46,70 | 45,04 | 47,69 | 319K | 48 |
18/11/2020 | -1,95% | -0,91 | 45,80 | 47,98 | 45,80 | 48,00 | 205K | 29 |
17/11/2020 | 2,43% | 1,11 | 46,71 | 45,60 | 45,51 | 47,98 | 266K | 36 |
16/11/2020 | 1,79% | 0,80 | 45,60 | 44,98 | 44,14 | 45,60 | 135K | 25 |
13/11/2020 | 4,92% | 2,10 | 44,80 | 43,01 | 42,70 | 44,80 | 106K | 20 |
12/11/2020 | -3,31% | -1,46 | 42,70 | 44,00 | 42,11 | 44,48 | 183K | 23 |
11/11/2020 | 9,04% | 3,66 | 44,16 | 40,84 | 40,84 | 44,16 | 485K | 89 |
10/11/2020 | -1,22% | -0,50 | 40,50 | 44,00 | 40,50 | 44,00 | 150K | 17 |
09/11/2020 | -2,12% | -0,89 | 41,00 | 44,16 | 41,00 | 44,16 | 133K | 21 |
06/11/2020 | 3,38% | 1,37 | 41,89 | 40,01 | 40,01 | 42,00 | 199K | 24 |
05/11/2020 | 0,02% | 0,01 | 40,52 | 41,02 | 40,52 | 43,00 | 131K | 22 |
04/11/2020 | 3,87% | 1,51 | 40,51 | 39,21 | 39,21 | 41,00 | 52K | 10 |
03/11/2020 | 1,38% | 0,53 | 39,00 | 39,00 | 38,85 | 39,00 | 31K | 8 |
30/10/2020 | -5,25% | -2,13 | 38,47 | 40,65 | 38,40 | 40,65 | 58K | 12 |
29/10/2020 | 5,18% | 2,00 | 40,60 | 37,99 | 37,40 | 40,85 | 243K | 36 |
28/10/2020 | -6,29% | -2,59 | 38,60 | 40,30 | 38,60 | 40,30 | 375K | 70 |
27/10/2020 | 0,59% | 0,24 | 41,19 | 40,92 | 40,91 | 41,49 | 25K | 6 |
26/10/2020 | -2,48% | -1,04 | 40,95 | 41,99 | 40,50 | 42,29 | 300K | 51 |
23/10/2020 | -1,46% | -0,62 | 41,99 | 42,62 | 40,51 | 42,62 | 1M | 139 |
22/10/2020 | 1,14% | 0,48 | 42,61 | 42,18 | 42,18 | 43,15 | 167K | 23 |
21/10/2020 | 8,03% | 3,13 | 42,13 | 38,88 | 38,88 | 42,13 | 2M | 278 |
20/10/2020 | 2,63% | 1,00 | 39,00 | 38,76 | 38,74 | 39,39 | 261K | 48 |
19/10/2020 | -0,13% | -0,05 | 38,00 | 38,89 | 37,99 | 40,00 | 452K | 96 |
16/10/2020 | -1,45% | -0,56 | 38,05 | 38,60 | 38,05 | 38,60 | 138K | 22 |
15/10/2020 | -0,64% | -0,25 | 38,61 | 38,89 | 38,61 | 39,00 | 152K | 34 |
14/10/2020 | -2,83% | -1,13 | 38,86 | 39,20 | 38,65 | 40,00 | 181K | 33 |
13/10/2020 | -0,30% | -0,12 | 39,99 | 40,11 | 39,99 | 40,11 | 68K | 12 |
09/10/2020 | -0,96% | -0,39 | 40,11 | 40,00 | 40,00 | 40,30 | 32K | 8 |
08/10/2020 | 4,62% | 1,79 | 40,50 | 39,00 | 38,88 | 40,97 | 220K | 48 |
07/10/2020 | -1,50% | -0,59 | 38,71 | 39,29 | 38,70 | 39,29 | 23K | 6 |
06/10/2020 | 0,03% | 0,01 | 39,30 | 39,30 | 39,30 | 39,30 | 4K | 1 |
05/10/2020 | 2,88% | 1,10 | 39,29 | 38,23 | 38,23 | 39,30 | 59K | 12 |
02/10/2020 | -3,92% | -1,56 | 38,19 | 39,76 | 38,19 | 39,76 | 78K | 18 |
01/10/2020 | 0,63% | 0,25 | 39,75 | 39,01 | 38,99 | 39,75 | 106K | 17 |
30/09/2020 | 2,78% | 1,07 | 39,50 | 39,49 | 38,76 | 39,90 | 75K | 18 |
29/09/2020 | 0,00% | 0,00 | 38,43 | 38,98 | 38,43 | 39,50 | 78K | 17 |
28/09/2020 | -0,59% | -0,23 | 38,43 | 39,90 | 37,01 | 39,90 | 97K | 22 |
25/09/2020 | -2,77% | -1,10 | 38,66 | 39,69 | 38,61 | 39,69 | 505K | 96 |
24/09/2020 | -0,60% | -0,24 | 39,76 | 40,99 | 39,61 | 40,99 | 1M | 191 |
23/09/2020 | -1,19% | -0,48 | 40,00 | 42,00 | 39,50 | 42,00 | 241K | 54 |
22/09/2020 | 1,86% | 0,74 | 40,48 | 40,99 | 38,62 | 41,49 | 221K | 51 |
21/09/2020 | -1,85% | -0,75 | 39,74 | 39,99 | 38,51 | 39,99 | 355K | 75 |
18/09/2020 | -5,24% | -2,24 | 40,49 | 42,73 | 39,06 | 42,73 | 569K | 122 |
17/09/2020 | -2,00% | -0,87 | 42,73 | 43,79 | 42,31 | 43,80 | 317K | 69 |
16/09/2020 | -0,68% | -0,30 | 43,60 | 43,91 | 43,11 | 44,48 | 123K | 26 |
15/09/2020 | -2,47% | -1,11 | 43,90 | 45,11 | 43,02 | 45,21 | 218K | 39 |
14/09/2020 | -1,06% | -0,48 | 45,01 | 44,57 | 44,57 | 46,22 | 113K | 22 |
11/09/2020 | 0,49% | 0,22 | 45,49 | 45,95 | 44,67 | 45,95 | 41K | 9 |
10/09/2020 | -1,61% | -0,74 | 45,27 | 46,01 | 45,21 | 46,48 | 78K | 14 |
09/09/2020 | 1,01% | 0,46 | 46,01 | 45,75 | 45,71 | 46,68 | 106K | 18 |
08/09/2020 | -4,06% | -1,93 | 45,55 | 46,98 | 45,52 | 46,98 | 279K | 44 |
04/09/2020 | 3,67% | 1,68 | 47,48 | 45,85 | 44,10 | 47,48 | 279K | 55 |
03/09/2020 | -1,06% | -0,49 | 45,80 | 46,99 | 45,60 | 47,00 | 184K | 34 |
02/09/2020 | 0,13% | 0,06 | 46,29 | 46,25 | 45,75 | 47,98 | 181K | 38 |
01/09/2020 | -0,15% | -0,07 | 46,23 | 46,30 | 45,63 | 47,12 | 181K | 37 |
31/08/2020 | -2,32% | -1,10 | 46,30 | 47,40 | 45,55 | 47,40 | 279K | 51 |
28/08/2020 | -1,23% | -0,59 | 47,40 | 48,15 | 46,30 | 48,16 | 247K | 44 |
27/08/2020 | -2,06% | -1,01 | 47,99 | 49,01 | 47,60 | 49,01 | 159K | 26 |
26/08/2020 | -1,11% | -0,55 | 49,00 | 49,55 | 48,01 | 49,99 | 84K | 14 |
25/08/2020 | -2,08% | -1,05 | 49,55 | 50,99 | 49,55 | 50,99 | 65K | 12 |
24/08/2020 | 0,42% | 0,21 | 50,60 | 51,50 | 49,71 | 51,50 | 96K | 18 |
21/08/2020 | -0,81% | -0,41 | 50,39 | 51,39 | 49,55 | 51,40 | 277K | 47 |
20/08/2020 | -2,31% | -1,20 | 50,80 | 50,44 | 48,51 | 51,39 | 311K | 53 |
19/08/2020 | 4,00% | 2,00 | 52,00 | 51,30 | 48,08 | 52,00 | 431K | 65 |
18/08/2020 | 8,72% | 4,01 | 50,00 | 46,01 | 45,08 | 52,99 | 393K | 71 |
17/08/2020 | -1,75% | -0,82 | 45,99 | 46,81 | 44,01 | 46,81 | 376K | 49 |
14/08/2020 | -6,36% | -3,18 | 46,81 | 49,00 | 45,63 | 49,00 | 202K | 40 |
13/08/2020 | -0,02% | -0,01 | 49,99 | 49,70 | 49,51 | 50,30 | 280K | 49 |
12/08/2020 | -2,72% | -1,40 | 50,00 | 51,40 | 48,88 | 51,40 | 355K | 55 |
11/08/2020 | -3,58% | -1,91 | 51,40 | 54,49 | 50,00 | 55,99 | 618K | 95 |
10/08/2020 | 2,01% | 1,05 | 53,31 | 53,00 | 51,11 | 53,99 | 360K | 58 |
07/08/2020 | -0,29% | -0,15 | 52,26 | 54,00 | 51,15 | 54,95 | 123K | 21 |
06/08/2020 | -0,19% | -0,10 | 52,41 | 54,87 | 52,41 | 54,87 | 90K | 12 |
05/08/2020 | -1,11% | -0,59 | 52,51 | 55,95 | 52,51 | 55,95 | 181K | 28 |
04/08/2020 | -4,41% | -2,45 | 53,10 | 52,62 | 52,62 | 57,56 | 226K | 28 |
03/08/2020 | 1,02% | 0,56 | 55,55 | 56,19 | 54,99 | 57,69 | 168K | 24 |
31/07/2020 | -1,80% | -1,01 | 54,99 | 56,00 | 54,99 | 56,89 | 391K | 44 |
30/07/2020 | -4,11% | -2,40 | 56,00 | 56,89 | 54,20 | 58,00 | 282K | 35 |
29/07/2020 | 4,29% | 2,40 | 58,40 | 56,00 | 50,41 | 58,40 | 827K | 129 |
28/07/2020 | -6,90% | -4,15 | 56,00 | 60,15 | 56,00 | 60,15 | 694K | 109 |
27/07/2020 | -0,25% | -0,15 | 60,15 | 61,00 | 57,00 | 62,50 | 1M | 175 |
24/07/2020 | -7,95% | -5,21 | 60,30 | 61,68 | 54,05 | 61,70 | 3M | 438 |
23/07/2020 | -1,06% | -0,70 | 65,51 | 66,41 | 60,00 | 75,00 | 4M | 377 |
22/07/2020 | 12,22% | 7,21 | 66,21 | 60,00 | 60,00 | 87,00 | 5M | 503 |
21/07/2020 | 31,11% | 14,00 | 59,00 | 46,10 | 46,10 | 59,00 | 703K | 124 |
20/07/2020 | 11,94% | 4,80 | 45,00 | 40,40 | 40,40 | 45,00 | 186K | 30 |
17/07/2020 | 6,49% | 2,45 | 40,20 | 37,78 | 37,75 | 40,20 | 284K | 59 |
16/07/2020 | 0,08% | 0,03 | 37,75 | 38,74 | 37,75 | 40,00 | 255K | 45 |
15/07/2020 | 0,59% | 0,22 | 37,72 | 37,62 | 37,59 | 38,75 | 186K | 27 |
14/07/2020 | -2,04% | -0,78 | 37,50 | 38,97 | 37,50 | 38,98 | 122K | 28 |
13/07/2020 | 0,66% | 0,25 | 38,28 | 38,11 | 38,11 | 38,28 | 80K | 12 |
10/07/2020 | -1,83% | -0,71 | 38,03 | 39,00 | 37,56 | 39,00 | 73K | 14 |
09/07/2020 | 1,89% | 0,72 | 38,74 | 38,06 | 38,05 | 38,90 | 77K | 16 |
08/07/2020 | 0,05% | 0,02 | 38,02 | 36,02 | 36,02 | 39,00 | 83K | 21 |
07/07/2020 | 0,03% | 0,01 | 38,00 | 39,50 | 38,00 | 39,50 | 43K | 10 |
06/07/2020 | -0,03% | -0,01 | 37,99 | 38,00 | 36,62 | 38,20 | 68K | 18 |
03/07/2020 | - | - | 38,00 | 37,14 | 37,10 | 38,00 | 71K | 16 |
Date,Open,High,Low,Close,Volume
15-Jan-21,46.79,51.00,45.40,45.40,559619
14-Jan-21,46.71,47.49,46.11,46.65,191645
13-Jan-21,45.51,45.68,45.18,45.60,54513
12-Jan-21,45.80,46.91,45.33,46.29,257780
11-Jan-21,47.89,48.50,45.15,45.30,222009
08-Jan-21,48.00,48.00,45.25,46.02,126968
07-Jan-21,46.44,48.58,45.16,46.86,93445
06-Jan-21,47.46,47.46,46.07,46.07,97818
05-Jan-21,47.70,47.70,45.52,47.48,93783
04-Jan-21,46.88,48.00,45.96,47.70,151501
30-Dec-20,47.00,48.15,45.10,45.65,166347
29-Dec-20,45.04,48.18,45.04,46.52,70604
28-Dec-20,47.31,48.00,43.80,47.91,206068
23-Dec-20,45.60,47.40,45.60,46.49,133465
22-Dec-20,45.90,46.20,45.42,45.56,606853
21-Dec-20,44.26,46.00,44.26,45.80,325074
18-Dec-20,45.99,46.00,44.10,45.76,77584
17-Dec-20,46.40,46.40,44.71,44.71,146126
16-Dec-20,44.30,46.32,44.00,46.30,317016
15-Dec-20,43.00,44.18,43.00,43.89,282891
14-Dec-20,41.90,43.49,40.99,42.50,587539
11-Dec-20,41.99,42.10,41.00,41.15,826577
10-Dec-20,42.11,43.48,41.80,41.90,1731133
09-Dec-20,43.62,43.99,43.50,43.86,131069
08-Dec-20,44.39,44.62,43.60,44.62,289212
07-Dec-20,45.04,45.58,43.55,43.56,730691
04-Dec-20,46.00,46.50,44.50,44.50,122004
03-Dec-20,43.51,48.15,43.51,44.17,3587463
02-Dec-20,46.00,46.95,43.54,43.62,271029
01-Dec-20,44.22,45.65,44.00,44.26,368812
30-Nov-20,44.20,44.77,44.00,44.22,172886
27-Nov-20,45.68,45.69,44.61,44.65,238104
26-Nov-20,45.26,45.80,44.22,44.66,215492
25-Nov-20,44.60,45.52,44.20,45.52,313261
24-Nov-20,47.20,47.20,44.20,44.66,286768
23-Nov-20,46.99,48.00,43.04,44.70,311600
20-Nov-20,45.51,46.00,45.50,45.50,255416
19-Nov-20,46.70,47.69,45.04,45.61,318582
18-Nov-20,47.98,48.00,45.80,45.80,205153
17-Nov-20,45.60,47.98,45.51,46.71,265831
16-Nov-20,44.98,45.60,44.14,45.60,135402
13-Nov-20,43.01,44.80,42.70,44.80,106329
12-Nov-20,44.00,44.48,42.11,42.70,183258
11-Nov-20,40.84,44.16,40.84,44.16,485197
10-Nov-20,44.00,44.00,40.50,40.50,149740
09-Nov-20,44.16,44.16,41.00,41.00,133306
06-Nov-20,40.01,42.00,40.01,41.89,198924
05-Nov-20,41.02,43.00,40.52,40.52,131213
04-Nov-20,39.21,41.00,39.21,40.51,52147
03-Nov-20,39.00,39.00,38.85,39.00,31155
30-Oct-20,40.65,40.65,38.40,38.47,58285
29-Oct-20,37.99,40.85,37.40,40.60,242554
28-Oct-20,40.30,40.30,38.60,38.60,375454
27-Oct-20,40.92,41.49,40.91,41.19,24649
26-Oct-20,41.99,42.29,40.50,40.95,300065
23-Oct-20,42.62,42.62,40.51,41.99,1368896
22-Oct-20,42.18,43.15,42.18,42.61,167381
21-Oct-20,38.88,42.13,38.88,42.13,1699367
20-Oct-20,38.76,39.39,38.74,39.00,260687
19-Oct-20,38.89,40.00,37.99,38.00,452488
16-Oct-20,38.60,38.60,38.05,38.05,137876
15-Oct-20,38.89,39.00,38.61,38.61,151578
14-Oct-20,39.20,40.00,38.65,38.86,180906
13-Oct-20,40.11,40.11,39.99,39.99,68007
09-Oct-20,40.00,40.30,40.00,40.11,32073
08-Oct-20,39.00,40.97,38.88,40.50,220024
07-Oct-20,39.29,39.29,38.70,38.71,23290
06-Oct-20,39.30,39.30,39.30,39.30,3930
05-Oct-20,38.23,39.30,38.23,39.29,58524
02-Oct-20,39.76,39.76,38.19,38.19,77524
01-Oct-20,39.01,39.75,38.99,39.75,106260
30-Sep-20,39.49,39.90,38.76,39.50,74891
29-Sep-20,38.98,39.50,38.43,38.43,78304
28-Sep-20,39.90,39.90,37.01,38.43,96575
25-Sep-20,39.69,39.69,38.61,38.66,504587
24-Sep-20,40.99,40.99,39.61,39.76,1382076
23-Sep-20,42.00,42.00,39.50,40.00,240949
22-Sep-20,40.99,41.49,38.62,40.48,220531
21-Sep-20,39.99,39.99,38.51,39.74,355239
18-Sep-20,42.73,42.73,39.06,40.49,568508
17-Sep-20,43.79,43.80,42.31,42.73,316597
16-Sep-20,43.91,44.48,43.11,43.60,122682
15-Sep-20,45.11,45.21,43.02,43.90,217947
14-Sep-20,44.57,46.22,44.57,45.01,113380
11-Sep-20,45.95,45.95,44.67,45.49,40645
10-Sep-20,46.01,46.48,45.21,45.27,78102
09-Sep-20,45.75,46.68,45.71,46.01,106078
08-Sep-20,46.98,46.98,45.52,45.55,278564
04-Sep-20,45.85,47.48,44.10,47.48,279497
03-Sep-20,46.99,47.00,45.60,45.80,184261
02-Sep-20,46.25,47.98,45.75,46.29,180802
01-Sep-20,46.30,47.12,45.63,46.23,181045
31-Aug-20,47.40,47.40,45.55,46.30,278749
28-Aug-20,48.15,48.16,46.30,47.40,246917
27-Aug-20,49.01,49.01,47.60,47.99,158650
26-Aug-20,49.55,49.99,48.01,49.00,83574
25-Aug-20,50.99,50.99,49.55,49.55,65066
24-Aug-20,51.50,51.50,49.71,50.60,95817
21-Aug-20,51.39,51.40,49.55,50.39,276914
20-Aug-20,50.44,51.39,48.51,50.80,311388
19-Aug-20,51.30,52.00,48.08,52.00,431259
18-Aug-20,46.01,52.99,45.08,50.00,392652
17-Aug-20,46.81,46.81,44.01,45.99,375848
14-Aug-20,49.00,49.00,45.63,46.81,201659
13-Aug-20,49.70,50.30,49.51,49.99,279926
12-Aug-20,51.40,51.40,48.88,50.00,354624
11-Aug-20,54.49,55.99,50.00,51.40,617982
10-Aug-20,53.00,53.99,51.11,53.31,360295
07-Aug-20,54.00,54.95,51.15,52.26,123193
06-Aug-20,54.87,54.87,52.41,52.41,89784
05-Aug-20,55.95,55.95,52.51,52.51,181403
04-Aug-20,52.62,57.56,52.62,53.10,225835
03-Aug-20,56.19,57.69,54.99,55.55,167723
31-Jul-20,56.00,56.89,54.99,54.99,390559
30-Jul-20,56.89,58.00,54.20,56.00,281889
29-Jul-20,56.00,58.40,50.41,58.40,827321
28-Jul-20,60.15,60.15,56.00,56.00,693972
27-Jul-20,61.00,62.50,57.00,60.15,1257993
24-Jul-20,61.68,61.70,54.05,60.30,2913436
23-Jul-20,66.41,75.00,60.00,65.51,3539252
22-Jul-20,60.00,87.00,60.00,66.21,4810538
21-Jul-20,46.10,59.00,46.10,59.00,703327
20-Jul-20,40.40,45.00,40.40,45.00,185642
17-Jul-20,37.78,40.20,37.75,40.20,284219
16-Jul-20,38.74,40.00,37.75,37.75,255414
15-Jul-20,37.62,38.75,37.59,37.72,186280
14-Jul-20,38.97,38.98,37.50,37.50,122041
13-Jul-20,38.11,38.28,38.11,38.28,80312
10-Jul-20,39.00,39.00,37.56,38.03,73016
09-Jul-20,38.06,38.90,38.05,38.74,77222
08-Jul-20,36.02,39.00,36.02,38.02,83167
07-Jul-20,39.50,39.50,38.00,38.00,43128
06-Jul-20,38.00,38.20,36.62,37.99,67738
03-Jul-20,37.14,38.00,37.10,38.00,70903
*exoneração de responsabilidade e termos de uso