ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20193,46%0,8725,9825,1125,0825,9813K3
13/11/2019-7,00%-1,8925,1125,1125,1125,115K2
12/11/2019-3,57%-1,0027,0028,0027,0028,006K2
08/11/20190,04%0,0128,0028,0027,9928,0014K4
07/11/2019-0,92%-0,2627,9927,0327,0227,9958K8
06/11/20191,80%0,5028,2528,2527,5029,1479K16
05/11/20198,40%2,1527,7526,5026,5027,9925K6
04/11/20192,36%0,5925,6025,6025,6025,605K1
01/11/2019-3,81%-0,9925,0125,0125,0126,0010K4
31/10/20194,00%1,0026,0026,0026,0026,003K1
30/10/2019-2,00%-0,5125,0024,5124,2825,0025K5
29/10/20190,24%0,0625,5125,9925,5125,998K3
28/10/20191,19%0,3025,4525,1525,1525,455K2
25/10/20190,00%0,0025,1526,1925,1526,3936K7
24/10/20194,79%1,1525,1525,0024,6127,6072K23
23/10/20190,00%0,0024,0024,4924,0024,4941K12
22/10/2019-3,96%-0,9924,0024,0623,8024,0641K15
18/10/20195,44%1,2924,9924,4924,4924,995K2
17/10/20190,81%0,1923,7023,7023,7023,702K1
16/10/2019-2,08%-0,5023,5123,5123,5123,512K1
15/10/2019-1,92%-0,4724,0124,0124,0124,012K1
14/10/2019-0,12%-0,0324,4824,4824,4824,5015K3
11/10/20190,04%0,0124,5124,5124,5124,515K1
09/10/20190,00%0,0024,5024,5024,5024,5024K3
08/10/20196,99%1,6024,5022,8022,8024,507K3
07/10/2019-0,39%-0,0922,9022,1022,1022,904K2
04/10/2019-0,04%-0,0122,9923,0022,0323,007K3
03/10/2019-0,04%-0,0123,0021,5121,5023,0024K9
02/10/2019-2,75%-0,6523,0123,6023,0123,605K2
01/10/2019-2,63%-0,6423,6624,3123,6524,4910K4
30/09/20191,25%0,3024,3024,9922,6124,9921K8
27/09/2019-0,04%-0,0124,0024,0124,0024,0112K4
26/09/20193,05%0,7124,0123,0123,0124,0117K7
25/09/2019-1,27%-0,3023,3023,6023,3023,605K2
24/09/2019-0,42%-0,1023,6023,6023,6023,602K1
20/09/20190,38%0,0923,7023,7023,7023,705K2
19/09/2019-1,67%-0,4023,6124,0123,6124,0110K4
17/09/2019-1,80%-0,4424,0124,0124,0124,012K1
16/09/20190,00%0,0024,4524,4524,4524,457K3
13/09/20192,73%0,6524,4524,1924,1924,5120K8
12/09/20190,00%0,0023,8023,8123,8023,8519K7
10/09/2019-0,83%-0,2023,8024,0023,4924,0010K4
09/09/20190,97%0,2324,0024,0123,9924,0114K6
06/09/2019-0,08%-0,0223,7723,7723,7723,775K2
05/09/20190,08%0,0223,7923,7923,7923,807K3
04/09/2019-0,96%-0,2323,7724,1623,7724,1826K8
03/09/2019-6,98%-1,8024,0025,6524,0025,6542K14
02/09/2019-2,64%-0,7025,8025,6525,6526,0023K9
30/08/20193,88%0,9926,5026,4925,5326,5242K13
29/08/2019-3,74%-0,9925,5126,5125,0526,5136K12
28/08/20193,39%0,8726,5027,5024,8927,5093K21
27/08/20197,24%1,7325,6326,0024,6826,5069K21
26/08/2019-10,82%-2,9023,9026,8023,8026,85144K21
23/08/2019-7,59%-2,2026,8026,0023,5528,49195K46
22/08/201928,83%6,4929,0024,0423,6029,99144K50
21/08/20190,45%0,1022,5122,7022,5122,709K3
20/08/2019-0,40%-0,0922,4122,4022,4022,417K3
19/08/2019-5,98%-1,4322,5022,5122,5022,517K2
16/08/2019-0,50%-0,1223,9323,9920,5123,9916K7
14/08/20190,00%0,0024,0524,0524,0524,055K2
13/08/2019-1,80%-0,4424,0524,4824,0524,4871K14
12/08/2019-0,04%-0,0124,4925,0023,6025,0049K17
09/08/20192,55%0,6124,5024,0024,0024,507K3
08/08/20190,38%0,0923,8923,9923,8923,997K3
07/08/20191,32%0,3123,8023,5023,5023,8019K8
06/08/20194,40%0,9923,4922,5022,5023,4911K5
05/08/2019-1,32%-0,3022,5022,8021,5522,8022K10
02/08/20194,11%0,9022,8022,4522,4522,8066K18
01/08/20194,24%0,8921,9021,0321,0321,9045K15
31/07/20190,10%0,0221,0120,9920,9821,4981K22
30/07/20196,01%1,1920,9920,1320,1320,9957K20
29/07/20190,15%0,0319,8019,8019,8019,802K1
26/07/2019-3,09%-0,6319,7720,0319,7720,0318K8
25/07/2019-0,49%-0,1020,4020,5020,4020,5012K3
24/07/20190,00%0,0020,5020,5020,5020,502K1
23/07/2019-2,38%-0,5020,5020,6320,5020,6321K6
22/07/20191,89%0,3921,0020,5120,5121,1117K8
19/07/2019-1,06%-0,2220,6120,6120,6120,612K1
18/07/2019-4,23%-0,9220,8321,7420,8321,7419K7
17/07/20192,11%0,4521,7521,7021,0521,7519K9
16/07/2019-0,93%-0,2021,3021,8021,3021,809K4
15/07/2019-0,88%-0,1921,5021,9921,4922,0033K11
12/07/20196,27%1,2821,6920,8820,7021,6948K13
11/07/2019-0,92%-0,1920,4120,6020,4120,8917K7
10/07/2019-1,90%-0,4020,6020,6920,6020,6925K3
08/07/2019-2,37%-0,5121,0021,5021,0021,5523K11
05/07/20191,46%0,3121,5120,7020,7021,84125K30
04/07/2019-1,35%-0,2921,2020,6320,5121,3417K8
03/07/20190,00%0,0021,4921,4921,4921,492K1
02/07/20190,00%0,0021,4921,4921,4921,4915K5
01/07/20194,32%0,8921,4920,9920,1121,4944K11
28/06/2019-1,20%-0,2520,6020,5920,5420,6216K8
27/06/2019-1,42%-0,3020,8520,8620,8520,868K3
26/06/20190,62%0,1321,1521,1521,1521,152K1
21/06/2019-2,23%-0,4821,0221,0321,0121,5425K8
18/06/20192,14%0,4521,5021,4821,4821,9737K9
17/06/2019-2,05%-0,4421,0521,5021,0521,5019K5
13/06/20192,28%0,4821,4921,4921,4921,492K1
12/06/2019-4,06%-0,8921,0121,0121,0121,012K1
11/06/20190,00%0,0021,9021,3021,2021,9021K7
07/06/2019-0,41%-0,0921,9021,9821,9021,9811K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br