Cotação atual, histórico e gráfico do papel: BPAC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 2,71% | 0,44 | 16,65 | 16,43 | 16,26 | 16,65 | 135K | 82 |
14/02/2025 | 4,58% | 0,71 | 16,21 | 15,98 | 15,98 | 16,33 | 44K | 25 |
13/02/2025 | -0,19% | -0,03 | 15,50 | 15,68 | 15,50 | 15,68 | 11K | 6 |
12/02/2025 | -1,40% | -0,22 | 15,53 | 15,75 | 15,50 | 16,00 | 41K | 25 |
11/02/2025 | 0,32% | 0,05 | 15,75 | 15,81 | 15,63 | 16,01 | 116K | 71 |
10/02/2025 | 0,71% | 0,11 | 15,70 | 15,92 | 14,78 | 15,92 | 64K | 39 |
07/02/2025 | -0,13% | -0,02 | 15,59 | 15,49 | 15,49 | 15,79 | 42K | 24 |
|
06/02/2025 | -1,64% | -0,26 | 15,61 | 15,87 | 15,54 | 15,88 | 68K | 28 |
05/02/2025 | -0,81% | -0,13 | 15,87 | 15,79 | 15,24 | 15,94 | 53K | 31 |
04/02/2025 | 0,95% | 0,15 | 16,00 | 16,05 | 15,65 | 16,05 | 25K | 11 |
03/02/2025 | 1,28% | 0,20 | 15,85 | 15,80 | 15,79 | 16,10 | 64K | 37 |
31/01/2025 | 0,71% | 0,11 | 15,65 | 15,54 | 15,54 | 15,69 | 50K | 17 |
30/01/2025 | 0,52% | 0,08 | 15,54 | 15,71 | 15,54 | 15,81 | 58K | 21 |
29/01/2025 | -0,51% | -0,08 | 15,46 | 15,56 | 15,46 | 15,61 | 9K | 6 |
28/01/2025 | -0,58% | -0,09 | 15,54 | 15,55 | 15,54 | 15,60 | 8K | 5 |
27/01/2025 | -0,57% | -0,09 | 15,63 | 15,84 | 15,62 | 15,84 | 61K | 13 |
24/01/2025 | 1,03% | 0,16 | 15,72 | 15,57 | 15,54 | 15,72 | 8K | 5 |
23/01/2025 | -2,75% | -0,44 | 15,56 | 15,87 | 15,56 | 15,88 | 17K | 11 |
22/01/2025 | 4,92% | 0,75 | 16,00 | 15,44 | 15,30 | 16,00 | 75K | 22 |
21/01/2025 | 0,73% | 0,11 | 15,25 | 15,14 | 15,14 | 15,25 | 9K | 6 |
20/01/2025 | 0,60% | 0,09 | 15,14 | 14,80 | 14,80 | 15,14 | 4K | 3 |
17/01/2025 | -0,86% | -0,13 | 15,05 | 15,18 | 15,05 | 15,22 | 12K | 8 |
16/01/2025 | -1,36% | -0,21 | 15,18 | 15,35 | 15,18 | 15,35 | 40K | 14 |
15/01/2025 | 4,69% | 0,69 | 15,39 | 14,60 | 14,24 | 15,39 | 36K | 17 |
14/01/2025 | 3,38% | 0,48 | 14,70 | 14,24 | 14,07 | 14,95 | 164K | 61 |
13/01/2025 | 1,35% | 0,19 | 14,22 | 14,14 | 14,14 | 14,66 | 9K | 4 |
10/01/2025 | -2,84% | -0,41 | 14,03 | 14,83 | 14,03 | 14,83 | 40K | 17 |
09/01/2025 | 0,42% | 0,06 | 14,44 | 14,40 | 14,39 | 14,45 | 9K | 6 |
08/01/2025 | 2,86% | 0,40 | 14,38 | 13,76 | 13,72 | 14,98 | 97K | 50 |
07/01/2025 | -1,48% | -0,21 | 13,98 | 14,26 | 13,98 | 14,26 | 34K | 15 |
06/01/2025 | 2,31% | 0,32 | 14,19 | 13,85 | 13,85 | 14,19 | 21K | 13 |
03/01/2025 | -0,86% | -0,12 | 13,87 | 13,67 | 13,62 | 13,87 | 30K | 19 |
02/01/2025 | -0,36% | -0,05 | 13,99 | 14,34 | 13,80 | 14,34 | 32K | 10 |
30/12/2024 | -1,34% | -0,19 | 14,04 | 14,35 | 14,03 | 14,50 | 31K | 17 |
27/12/2024 | 0,35% | 0,05 | 14,23 | 14,18 | 14,17 | 14,27 | 18K | 11 |
26/12/2024 | -1,46% | -0,21 | 14,18 | 14,30 | 14,18 | 14,38 | 17K | 11 |
23/12/2024 | 1,55% | 0,22 | 14,39 | 14,24 | 14,23 | 14,39 | 17K | 12 |
20/12/2024 | 2,24% | 0,31 | 14,17 | 14,00 | 14,00 | 14,33 | 32K | 14 |
19/12/2024 | 4,21% | 0,56 | 13,86 | 13,60 | 13,36 | 14,35 | 75K | 51 |
18/12/2024 | -8,47% | -1,23 | 13,30 | 14,22 | 13,30 | 14,57 | 193K | 130 |
17/12/2024 | 1,61% | 0,23 | 14,53 | 14,46 | 14,22 | 14,55 | 29K | 19 |
16/12/2024 | -7,08% | -1,09 | 14,30 | 15,04 | 14,23 | 15,04 | 87K | 59 |
13/12/2024 | -3,09% | -0,49 | 15,39 | 15,56 | 15,36 | 15,56 | 36K | 20 |
12/12/2024 | -1,12% | -0,18 | 15,88 | 15,86 | 15,40 | 15,88 | 81K | 48 |
11/12/2024 | 5,10% | 0,78 | 16,06 | 15,44 | 15,13 | 16,46 | 112K | 67 |
10/12/2024 | -0,33% | -0,05 | 15,28 | 15,51 | 15,19 | 15,51 | 26K | 16 |
09/12/2024 | 2,20% | 0,33 | 15,33 | 14,91 | 14,90 | 15,51 | 108K | 60 |
06/12/2024 | -1,70% | -0,26 | 15,00 | 15,96 | 15,00 | 16,03 | 27K | 17 |
05/12/2024 | 0,73% | 0,11 | 15,26 | 15,35 | 15,26 | 15,93 | 62K | 37 |
04/12/2024 | 0,93% | 0,14 | 15,15 | 14,78 | 14,77 | 15,28 | 39K | 26 |
03/12/2024 | 2,67% | 0,39 | 15,01 | 14,62 | 14,62 | 15,05 | 69K | 39 |
02/12/2024 | -1,15% | -0,17 | 14,62 | 14,43 | 14,38 | 14,65 | 94K | 52 |
29/11/2024 | 0,89% | 0,13 | 14,79 | 15,08 | 14,22 | 15,08 | 82K | 46 |
28/11/2024 | -4,93% | -0,76 | 14,66 | 15,40 | 14,00 | 15,40 | 369K | 234 |
27/11/2024 | -3,87% | -0,62 | 15,42 | 15,85 | 15,30 | 15,85 | 101K | 34 |
26/11/2024 | 1,91% | 0,30 | 16,04 | 15,74 | 15,67 | 16,07 | 94K | 29 |
25/11/2024 | -0,63% | -0,10 | 15,74 | 15,74 | 15,66 | 15,90 | 41K | 22 |
22/11/2024 | 0,89% | 0,14 | 15,84 | 16,09 | 15,84 | 16,09 | 30K | 16 |
21/11/2024 | -5,31% | -0,88 | 15,70 | 16,30 | 15,70 | 16,30 | 53K | 26 |
19/11/2024 | 2,98% | 0,48 | 16,58 | 16,10 | 16,10 | 16,58 | 29K | 18 |
18/11/2024 | -3,59% | -0,60 | 16,10 | 16,33 | 15,86 | 16,48 | 523K | 308 |
14/11/2024 | 4,31% | 0,69 | 16,70 | 16,15 | 16,05 | 16,70 | 146K | 61 |
13/11/2024 | 1,84% | 0,29 | 16,01 | 15,65 | 15,37 | 16,37 | 94K | 51 |
12/11/2024 | -0,51% | -0,08 | 15,72 | 15,79 | 15,48 | 16,23 | 244K | 98 |
11/11/2024 | 4,57% | 0,69 | 15,80 | 15,10 | 14,94 | 15,80 | 99K | 46 |
08/11/2024 | -2,07% | -0,32 | 15,11 | 15,23 | 14,60 | 15,37 | 57K | 29 |
07/11/2024 | -0,64% | -0,10 | 15,43 | 15,55 | 15,43 | 15,68 | 28K | 15 |
06/11/2024 | 0,84% | 0,13 | 15,53 | 15,40 | 15,09 | 15,68 | 52K | 32 |
05/11/2024 | 0,00% | 0,00 | 15,40 | 15,21 | 15,21 | 15,40 | 21K | 13 |
04/11/2024 | 3,77% | 0,56 | 15,40 | 14,95 | 14,90 | 15,46 | 75K | 36 |
01/11/2024 | -1,72% | -0,26 | 14,84 | 15,10 | 14,82 | 15,10 | 37K | 25 |
31/10/2024 | -1,44% | -0,22 | 15,10 | 15,38 | 15,00 | 15,38 | 117K | 59 |
30/10/2024 | -1,48% | -0,23 | 15,32 | 15,50 | 15,32 | 15,71 | 36K | 19 |
29/10/2024 | 0,45% | 0,07 | 15,55 | 15,38 | 15,31 | 15,64 | 20K | 12 |
28/10/2024 | 1,44% | 0,22 | 15,48 | 15,22 | 15,22 | 15,65 | 45K | 21 |
25/10/2024 | -0,26% | -0,04 | 15,26 | 15,25 | 15,20 | 15,50 | 32K | 17 |
24/10/2024 | 1,26% | 0,19 | 15,30 | 15,23 | 15,22 | 15,57 | 83K | 28 |
23/10/2024 | -0,33% | -0,05 | 15,11 | 15,30 | 14,98 | 15,30 | 61K | 29 |
22/10/2024 | -1,75% | -0,27 | 15,16 | 15,44 | 15,14 | 15,44 | 21K | 14 |
21/10/2024 | 0,06% | 0,01 | 15,43 | 15,42 | 15,42 | 15,72 | 26K | 16 |
18/10/2024 | -1,28% | -0,20 | 15,42 | 15,81 | 15,40 | 15,81 | 36K | 18 |
17/10/2024 | -1,33% | -0,21 | 15,62 | 15,82 | 15,43 | 15,82 | 67K | 30 |
16/10/2024 | -0,75% | -0,12 | 15,83 | 15,86 | 15,61 | 15,90 | 88K | 28 |
15/10/2024 | 1,08% | 0,17 | 15,95 | 15,81 | 15,81 | 15,95 | 40K | 24 |
14/10/2024 | 2,80% | 0,43 | 15,78 | 14,91 | 14,91 | 15,78 | 111K | 38 |
11/10/2024 | 0,79% | 0,12 | 15,35 | 15,24 | 15,14 | 15,37 | 79K | 29 |
10/10/2024 | -0,72% | -0,11 | 15,23 | 15,34 | 15,20 | 15,98 | 71K | 35 |
09/10/2024 | -2,48% | -0,39 | 15,34 | 15,73 | 15,34 | 15,90 | 67K | 39 |
08/10/2024 | 0,77% | 0,12 | 15,73 | 15,55 | 15,53 | 15,92 | 33K | 20 |
07/10/2024 | 1,36% | 0,21 | 15,61 | 15,71 | 15,50 | 15,71 | 41K | 17 |
04/10/2024 | -0,45% | -0,07 | 15,40 | 15,63 | 15,40 | 15,65 | 29K | 19 |
03/10/2024 | -0,39% | -0,06 | 15,47 | 15,47 | 15,40 | 15,93 | 94K | 47 |
02/10/2024 | -1,08% | -0,17 | 15,53 | 15,92 | 15,53 | 16,25 | 56K | 33 |
01/10/2024 | -1,38% | -0,22 | 15,70 | 16,07 | 15,45 | 16,07 | 80K | 48 |
30/09/2024 | -0,31% | -0,05 | 15,92 | 15,97 | 15,88 | 16,43 | 79K | 39 |
27/09/2024 | 2,90% | 0,45 | 15,97 | 15,43 | 15,40 | 15,97 | 87K | 38 |
26/09/2024 | -0,45% | -0,07 | 15,52 | 15,69 | 15,45 | 15,70 | 42K | 24 |
25/09/2024 | -0,38% | -0,06 | 15,59 | 15,57 | 15,43 | 15,59 | 34K | 19 |
24/09/2024 | -1,07% | -0,17 | 15,65 | 15,41 | 15,41 | 15,65 | 101K | 34 |
23/09/2024 | -0,63% | -0,10 | 15,82 | 15,93 | 15,39 | 15,93 | 69K | 33 |
20/09/2024 | -2,63% | -0,43 | 15,92 | 16,01 | 15,80 | 16,08 | 27K | 16 |
19/09/2024 | -1,15% | -0,19 | 16,35 | 16,52 | 16,22 | 16,65 | 58K | 30 |
18/09/2024 | 0,24% | 0,04 | 16,54 | 16,43 | 16,43 | 16,66 | 50K | 23 |
17/09/2024 | -0,48% | -0,08 | 16,50 | 16,22 | 16,22 | 16,50 | 61K | 34 |
16/09/2024 | 2,85% | 0,46 | 16,58 | 16,03 | 15,94 | 16,58 | 76K | 31 |
13/09/2024 | 1,32% | 0,21 | 16,12 | 15,65 | 14,70 | 16,20 | 75K | 36 |
12/09/2024 | 0,57% | 0,09 | 15,91 | 15,75 | 15,75 | 15,91 | 14K | 7 |
11/09/2024 | -0,50% | -0,08 | 15,82 | 15,90 | 15,82 | 15,90 | 54K | 9 |
10/09/2024 | -2,39% | -0,39 | 15,90 | 15,85 | 15,66 | 16,22 | 70K | 32 |
09/09/2024 | 0,31% | 0,05 | 16,29 | 16,24 | 16,12 | 16,29 | 65K | 23 |
06/09/2024 | -0,79% | -0,13 | 16,24 | 16,30 | 16,24 | 16,30 | 16K | 9 |
05/09/2024 | -0,67% | -0,11 | 16,37 | 16,60 | 16,24 | 16,60 | 21K | 11 |
04/09/2024 | 0,73% | 0,12 | 16,48 | 16,37 | 16,37 | 16,69 | 33K | 18 |
03/09/2024 | -0,18% | -0,03 | 16,36 | 16,08 | 16,08 | 16,36 | 8K | 5 |
02/09/2024 | 0,37% | 0,06 | 16,39 | 16,77 | 15,95 | 16,77 | 31K | 15 |
30/08/2024 | -0,06% | -0,01 | 16,33 | 16,33 | 16,33 | 16,33 | 3K | 2 |
29/08/2024 | -1,33% | -0,22 | 16,34 | 16,56 | 16,34 | 16,76 | 31K | 16 |
28/08/2024 | -1,25% | -0,21 | 16,56 | 16,58 | 16,53 | 16,61 | 15K | 7 |
27/08/2024 | -0,24% | -0,04 | 16,77 | 16,81 | 16,69 | 16,90 | 18K | 9 |
26/08/2024 | -1,00% | -0,17 | 16,81 | 16,92 | 16,81 | 16,94 | 29K | 16 |
23/08/2024 | 1,68% | 0,28 | 16,98 | 16,70 | 16,61 | 17,06 | 172K | 78 |
22/08/2024 | -1,53% | -0,26 | 16,70 | 17,10 | 16,70 | 17,10 | 59K | 26 |
21/08/2024 | 0,00% | 0,00 | 16,96 | 16,96 | 16,95 | 17,26 | 65K | 29 |
20/08/2024 | -0,24% | -0,04 | 16,96 | 16,94 | 16,94 | 17,03 | 68K | 27 |
19/08/2024 | 0,53% | 0,09 | 17,00 | 16,80 | 16,50 | 17,00 | 349K | 67 |
16/08/2024 | -0,41% | -0,07 | 16,91 | 16,99 | 16,75 | 17,04 | 142K | 53 |
15/08/2024 | 3,47% | 0,57 | 16,98 | 16,81 | 16,76 | 16,98 | 91K | 52 |
14/08/2024 | -3,30% | -0,56 | 16,41 | 16,57 | 16,41 | 16,88 | 259K | 63 |
13/08/2024 | 1,86% | 0,31 | 16,97 | 16,88 | 16,79 | 16,97 | 103K | 42 |
12/08/2024 | 0,66% | 0,11 | 16,66 | 16,85 | 16,62 | 17,05 | 114K | 46 |
09/08/2024 | -0,60% | -0,10 | 16,55 | 16,64 | 16,43 | 16,99 | 137K | 42 |
08/08/2024 | 4,45% | 0,71 | 16,65 | 15,94 | 15,88 | 16,65 | 98K | 53 |
07/08/2024 | 3,57% | 0,55 | 15,94 | 15,61 | 15,54 | 16,28 | 190K | 80 |
06/08/2024 | - | - | 15,39 | 15,53 | 15,39 | 15,98 | 34K | 21 |
Date,Open,High,Low,Close,Volume
17-Feb-25,16.43,16.65,16.26,16.65,134777
14-Feb-25,15.98,16.33,15.98,16.21,43784
13-Feb-25,15.68,15.68,15.50,15.50,10871
12-Feb-25,15.75,16.00,15.50,15.53,40730
11-Feb-25,15.81,16.01,15.63,15.75,115775
10-Feb-25,15.92,15.92,14.78,15.70,64293
07-Feb-25,15.49,15.79,15.49,15.59,42286
06-Feb-25,15.87,15.88,15.54,15.61,67561
05-Feb-25,15.79,15.94,15.24,15.87,53226
04-Feb-25,16.05,16.05,15.65,16.00,25255
03-Feb-25,15.80,16.10,15.79,15.85,63835
31-Jan-25,15.54,15.69,15.54,15.65,50016
30-Jan-25,15.71,15.81,15.54,15.54,58317
29-Jan-25,15.56,15.61,15.46,15.46,9327
28-Jan-25,15.55,15.60,15.54,15.54,7779
27-Jan-25,15.84,15.84,15.62,15.63,60981
24-Jan-25,15.57,15.72,15.54,15.72,7801
23-Jan-25,15.87,15.88,15.56,15.56,17280
22-Jan-25,15.44,16.00,15.30,16.00,74549
21-Jan-25,15.14,15.25,15.14,15.25,9117
20-Jan-25,14.80,15.14,14.80,15.14,4499
17-Jan-25,15.18,15.22,15.05,15.05,12126
16-Jan-25,15.35,15.35,15.18,15.18,39579
15-Jan-25,14.60,15.39,14.24,15.39,35832
14-Jan-25,14.24,14.95,14.07,14.70,163708
13-Jan-25,14.14,14.66,14.14,14.22,8548
10-Jan-25,14.83,14.83,14.03,14.03,40315
09-Jan-25,14.40,14.45,14.39,14.44,8658
08-Jan-25,13.76,14.98,13.72,14.38,97459
07-Jan-25,14.26,14.26,13.98,13.98,33827
06-Jan-25,13.85,14.19,13.85,14.19,21042
03-Jan-25,13.67,13.87,13.62,13.87,30264
02-Jan-25,14.34,14.34,13.80,13.99,31904
30-Dec-24,14.35,14.50,14.03,14.04,31205
27-Dec-24,14.18,14.27,14.17,14.23,18491
26-Dec-24,14.30,14.38,14.18,14.18,17150
23-Dec-24,14.24,14.39,14.23,14.39,17172
20-Dec-24,14.00,14.33,14.00,14.17,32391
19-Dec-24,13.60,14.35,13.36,13.86,75309
18-Dec-24,14.22,14.57,13.30,13.30,192544
17-Dec-24,14.46,14.55,14.22,14.53,28854
16-Dec-24,15.04,15.04,14.23,14.30,87381
13-Dec-24,15.56,15.56,15.36,15.39,35538
12-Dec-24,15.86,15.88,15.40,15.88,80962
11-Dec-24,15.44,16.46,15.13,16.06,112115
10-Dec-24,15.51,15.51,15.19,15.28,26027
09-Dec-24,14.91,15.51,14.90,15.33,107976
06-Dec-24,15.96,16.03,15.00,15.00,26746
05-Dec-24,15.35,15.93,15.26,15.26,62255
04-Dec-24,14.78,15.28,14.77,15.15,39009
03-Dec-24,14.62,15.05,14.62,15.01,68586
02-Dec-24,14.43,14.65,14.38,14.62,93930
29-Nov-24,15.08,15.08,14.22,14.79,82485
28-Nov-24,15.40,15.40,14.00,14.66,368689
27-Nov-24,15.85,15.85,15.30,15.42,101447
26-Nov-24,15.74,16.07,15.67,16.04,94084
25-Nov-24,15.74,15.90,15.66,15.74,40971
22-Nov-24,16.09,16.09,15.84,15.84,30356
21-Nov-24,16.30,16.30,15.70,15.70,52706
19-Nov-24,16.10,16.58,16.10,16.58,29459
18-Nov-24,16.33,16.48,15.86,16.10,522989
14-Nov-24,16.15,16.70,16.05,16.70,146456
13-Nov-24,15.65,16.37,15.37,16.01,93969
12-Nov-24,15.79,16.23,15.48,15.72,243941
11-Nov-24,15.10,15.80,14.94,15.80,99133
08-Nov-24,15.23,15.37,14.60,15.11,56956
07-Nov-24,15.55,15.68,15.43,15.43,27971
06-Nov-24,15.40,15.68,15.09,15.53,52401
05-Nov-24,15.21,15.40,15.21,15.40,21381
04-Nov-24,14.95,15.46,14.90,15.40,75069
01-Nov-24,15.10,15.10,14.82,14.84,37285
31-Oct-24,15.38,15.38,15.00,15.10,116521
30-Oct-24,15.50,15.71,15.32,15.32,35726
29-Oct-24,15.38,15.64,15.31,15.55,20178
28-Oct-24,15.22,15.65,15.22,15.48,45102
25-Oct-24,15.25,15.50,15.20,15.26,32159
24-Oct-24,15.23,15.57,15.22,15.30,83166
23-Oct-24,15.30,15.30,14.98,15.11,60653
22-Oct-24,15.44,15.44,15.14,15.16,21385
21-Oct-24,15.42,15.72,15.42,15.43,26439
18-Oct-24,15.81,15.81,15.40,15.42,35706
17-Oct-24,15.82,15.82,15.43,15.62,66901
16-Oct-24,15.86,15.90,15.61,15.83,88413
15-Oct-24,15.81,15.95,15.81,15.95,39673
14-Oct-24,14.91,15.78,14.91,15.78,111004
11-Oct-24,15.24,15.37,15.14,15.35,79027
10-Oct-24,15.34,15.98,15.20,15.23,71358
09-Oct-24,15.73,15.90,15.34,15.34,66763
08-Oct-24,15.55,15.92,15.53,15.73,33059
07-Oct-24,15.71,15.71,15.50,15.61,40703
04-Oct-24,15.63,15.65,15.40,15.40,29438
03-Oct-24,15.47,15.93,15.40,15.47,94324
02-Oct-24,15.92,16.25,15.53,15.53,55713
01-Oct-24,16.07,16.07,15.45,15.70,80057
30-Sep-24,15.97,16.43,15.88,15.92,78564
27-Sep-24,15.43,15.97,15.40,15.97,87099
26-Sep-24,15.69,15.70,15.45,15.52,42024
25-Sep-24,15.57,15.59,15.43,15.59,34114
24-Sep-24,15.41,15.65,15.41,15.65,100646
23-Sep-24,15.93,15.93,15.39,15.82,68722
20-Sep-24,16.01,16.08,15.80,15.92,27003
19-Sep-24,16.52,16.65,16.22,16.35,57637
18-Sep-24,16.43,16.66,16.43,16.54,49562
17-Sep-24,16.22,16.50,16.22,16.50,60616
16-Sep-24,16.03,16.58,15.94,16.58,75743
13-Sep-24,15.65,16.20,14.70,16.12,74836
12-Sep-24,15.75,15.91,15.75,15.91,14256
11-Sep-24,15.90,15.90,15.82,15.82,54031
10-Sep-24,15.85,16.22,15.66,15.90,70037
09-Sep-24,16.24,16.29,16.12,16.29,64801
06-Sep-24,16.30,16.30,16.24,16.24,16251
05-Sep-24,16.60,16.60,16.24,16.37,21253
04-Sep-24,16.37,16.69,16.37,16.48,33167
03-Sep-24,16.08,16.36,16.08,16.36,8085
02-Sep-24,16.77,16.77,15.95,16.39,30875
30-Aug-24,16.33,16.33,16.33,16.33,3266
29-Aug-24,16.56,16.76,16.34,16.34,31333
28-Aug-24,16.58,16.61,16.53,16.56,14913
27-Aug-24,16.81,16.90,16.69,16.77,18441
26-Aug-24,16.92,16.94,16.81,16.81,28607
23-Aug-24,16.70,17.06,16.61,16.98,171716
22-Aug-24,17.10,17.10,16.70,16.70,58990
21-Aug-24,16.96,17.26,16.95,16.96,64832
20-Aug-24,16.94,17.03,16.94,16.96,67918
19-Aug-24,16.80,17.00,16.50,17.00,349058
16-Aug-24,16.99,17.04,16.75,16.91,142140
15-Aug-24,16.81,16.98,16.76,16.98,91093
14-Aug-24,16.57,16.88,16.41,16.41,259418
13-Aug-24,16.88,16.97,16.79,16.97,103186
12-Aug-24,16.85,17.05,16.62,16.66,113966
09-Aug-24,16.64,16.99,16.43,16.55,137276
08-Aug-24,15.94,16.65,15.88,16.65,97652
07-Aug-24,15.61,16.28,15.54,15.94,189904
06-Aug-24,15.53,15.98,15.39,15.39,34307
*exoneração de responsabilidade e termos de uso