papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,17%0,0847,0046,9246,5447,0066K13
08/04/2021-0,38%-0,1846,9247,1546,2247,48169K28
07/04/2021-0,34%-0,1647,1047,2647,1047,7462K13
06/04/2021-1,79%-0,8647,2648,5047,1850,62823K107
05/04/20213,08%1,4448,1246,6946,6448,49134K26
01/04/2021-1,12%-0,5346,6847,2545,9347,84168K35
31/03/20214,79%2,1647,2144,2544,2347,21170K36
30/03/20212,53%1,1145,0543,9643,9646,30126K25
29/03/2021-0,57%-0,2543,9444,1943,9144,2031K7
26/03/2021-0,67%-0,3044,1944,6343,9844,8689K19
25/03/2021-1,13%-0,5144,4945,0043,4745,00291K59
24/03/2021-0,79%-0,3645,0045,9044,2647,15415K60
23/03/20210,80%0,3645,3644,5144,5146,00151K30
22/03/20211,56%0,6945,0044,5144,3045,35107K24
19/03/2021-0,18%-0,0844,3144,1044,1045,15184K39
18/03/2021-3,27%-1,5044,3944,8144,3745,79162K34
17/03/20213,82%1,6945,8944,3144,2345,98184K39
16/03/2021-1,34%-0,6044,2047,2644,2047,26147K22
15/03/2021-0,78%-0,3544,8045,1444,1046,23140K30
12/03/20211,01%0,4545,1544,5043,5145,15183K37
11/03/20212,15%0,9444,7044,0042,7944,74127K25
10/03/20218,08%3,2743,7640,7140,4143,90276K49
09/03/2021-1,24%-0,5140,4941,0140,4941,88148K33
08/03/2021-5,18%-2,2441,0043,2241,0043,46198K43
05/03/2021-2,13%-0,9443,2444,4742,3345,00226K47
04/03/2021-2,17%-0,9844,1845,1643,1045,59586K120
03/03/20211,73%0,7745,1644,4942,9946,10466K86
02/03/2021-1,27%-0,5744,3943,8742,0045,38202K42
01/03/2021-1,17%-0,5344,9644,9842,5446,0098K21
26/02/20211,13%0,5145,4944,9842,3145,92149K33
25/02/2021-2,98%-1,3844,9846,0043,4746,51231K44
24/02/2021-0,90%-0,4246,3647,2046,0147,51178K31
23/02/20210,69%0,3246,7846,7845,6147,20248K34
22/02/20210,56%0,2646,4646,1944,9746,70114K20
19/02/2021-0,65%-0,3046,2047,3446,0048,49531K74
18/02/2021-3,87%-1,8746,5047,4246,5047,42254K41
17/02/20210,98%0,4748,3747,0747,0748,5086K12
12/02/2021-0,27%-0,1347,9047,2447,2448,90354K33
11/02/20210,71%0,3448,0347,6946,8149,90172K35
10/02/2021-0,25%-0,1247,6948,2046,3849,54248K41
09/02/20210,34%0,1647,8148,0047,0048,20412K74
08/02/20210,89%0,4247,6547,9947,4148,45396K66
05/02/2021-1,36%-0,6547,2347,9847,2150,30565K86
04/02/2021-0,23%-0,1147,8847,9546,7147,99234K39
03/02/20213,96%1,8347,9946,2146,2147,99341K53
02/02/2021-1,01%-0,4746,1647,2146,1147,78141K27
01/02/2021-1,71%-0,8146,6347,0046,6047,00127K14
29/01/2021-0,61%-0,2947,4447,1944,9647,60132K20
28/01/20219,83%4,2747,7343,6743,6647,73131K29
27/01/2021-1,85%-0,8243,4643,3643,3644,2883K15
26/01/2021-1,60%-0,7244,2844,0543,9944,66102K21
22/01/2021-2,28%-1,0545,0046,0544,0046,05195K43
21/01/2021-2,60%-1,2346,0546,7146,0047,50121K21
20/01/20212,78%1,2847,2848,0946,0248,70230K27
19/01/2021-1,46%-0,6846,0047,1146,0047,47103K22
18/01/20212,82%1,2846,6846,0046,0049,50677K47
15/01/2021-2,68%-1,2545,4046,7945,4051,00560K95
14/01/20212,30%1,0546,6546,7146,1147,49192K36
13/01/2021-1,49%-0,6945,6045,5145,1845,6855K9
12/01/20212,19%0,9946,2945,8045,3346,91258K50
11/01/2021-1,56%-0,7245,3047,8945,1548,50222K41
08/01/2021-1,79%-0,8446,0248,0045,2548,00127K24
07/01/20211,71%0,7946,8646,4445,1648,5893K19
06/01/2021-2,97%-1,4146,0747,4646,0747,4698K20
05/01/2021-0,46%-0,2247,4847,7045,5247,7094K19
04/01/20214,49%2,0547,7046,8845,9648,00152K27
30/12/2020-1,87%-0,8745,6547,0045,1048,15166K26
29/12/2020-2,90%-1,3946,5245,0445,0448,1871K13
28/12/20203,05%1,4247,9147,3143,8048,00206K32
23/12/20202,04%0,9346,4945,6045,6047,40133K20
22/12/2020-0,52%-0,2445,5645,9045,4246,20607K50
21/12/20200,09%0,0445,8044,2644,2646,00325K47
18/12/20202,35%1,0545,7645,9944,1046,0078K15
17/12/2020-3,43%-1,5944,7146,4044,7146,40146K29
16/12/20205,49%2,4146,3044,3044,0046,32317K69
15/12/20203,27%1,3943,8943,0043,0044,18283K45
14/12/20203,28%1,3542,5041,9040,9943,49588K114
11/12/2020-1,79%-0,7541,1541,9941,0042,10827K194
10/12/2020-4,47%-1,9641,9042,1141,8043,482M165
09/12/2020-1,70%-0,7643,8643,6243,5043,99131K23
08/12/20202,43%1,0644,6244,3943,6044,62289K58
07/12/2020-2,11%-0,9443,5645,0443,5545,58731K48
04/12/20200,75%0,3344,5046,0044,5046,50122K24
03/12/20201,26%0,5544,1743,5143,5148,154M239
02/12/2020-1,45%-0,6443,6246,0043,5446,95271K52
01/12/20200,09%0,0444,2644,2244,0045,65369K68
30/11/2020-0,96%-0,4344,2244,2044,0044,77173K27
27/11/2020-0,02%-0,0144,6545,6844,6145,69238K40
26/11/2020-1,89%-0,8644,6645,2644,2245,80215K26
25/11/20201,93%0,8645,5244,6044,2045,52313K58
24/11/2020-0,09%-0,0444,6647,2044,2047,20287K57
23/11/2020-1,76%-0,8044,7046,9943,0448,00312K38
20/11/2020-0,24%-0,1145,5045,5145,5046,00255K26
19/11/2020-0,41%-0,1945,6146,7045,0447,69319K48
18/11/2020-1,95%-0,9145,8047,9845,8048,00205K29
17/11/20202,43%1,1146,7145,6045,5147,98266K36
16/11/20201,79%0,8045,6044,9844,1445,60135K25
13/11/20204,92%2,1044,8043,0142,7044,80106K20
12/11/2020-3,31%-1,4642,7044,0042,1144,48183K23
11/11/20209,04%3,6644,1640,8440,8444,16485K89
10/11/2020-1,22%-0,5040,5044,0040,5044,00150K17
09/11/2020-2,12%-0,8941,0044,1641,0044,16133K21
06/11/20203,38%1,3741,8940,0140,0142,00199K24
05/11/20200,02%0,0140,5241,0240,5243,00131K22
04/11/20203,87%1,5140,5139,2139,2141,0052K10
03/11/20201,38%0,5339,0039,0038,8539,0031K8
30/10/2020-5,25%-2,1338,4740,6538,4040,6558K12
29/10/20205,18%2,0040,6037,9937,4040,85243K36
28/10/2020-6,29%-2,5938,6040,3038,6040,30375K70
27/10/20200,59%0,2441,1940,9240,9141,4925K6
26/10/2020-2,48%-1,0440,9541,9940,5042,29300K51
23/10/2020-1,46%-0,6241,9942,6240,5142,621M139
22/10/20201,14%0,4842,6142,1842,1843,15167K23
21/10/20208,03%3,1342,1338,8838,8842,132M278
20/10/20202,63%1,0039,0038,7638,7439,39261K48
19/10/2020-0,13%-0,0538,0038,8937,9940,00452K96
16/10/2020-1,45%-0,5638,0538,6038,0538,60138K22
15/10/2020-0,64%-0,2538,6138,8938,6139,00152K34
14/10/2020-2,83%-1,1338,8639,2038,6540,00181K33
13/10/2020-0,30%-0,1239,9940,1139,9940,1168K12
09/10/2020-0,96%-0,3940,1140,0040,0040,3032K8
08/10/20204,62%1,7940,5039,0038,8840,97220K48
07/10/2020-1,50%-0,5938,7139,2938,7039,2923K6
06/10/20200,03%0,0139,3039,3039,3039,304K1
05/10/20202,88%1,1039,2938,2338,2339,3059K12
02/10/2020-3,92%-1,5638,1939,7638,1939,7678K18
01/10/20200,63%0,2539,7539,0138,9939,75106K17
30/09/20202,78%1,0739,5039,4938,7639,9075K18
29/09/20200,00%0,0038,4338,9838,4339,5078K17
28/09/2020-0,59%-0,2338,4339,9037,0139,9097K22
25/09/2020-2,77%-1,1038,6639,6938,6139,69505K96
24/09/2020-0,60%-0,2439,7640,9939,6140,991M191
23/09/2020-1,19%-0,4840,0042,0039,5042,00241K54
22/09/2020--40,4840,9938,6241,49221K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito