Cotação atual, histórico e gráfico do papel: BPAC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,31% | -0,16 | 12,04 | 12,05 | 11,94 | 12,27 | 41K | 28 |
29/06/2022 | -2,01% | -0,25 | 12,20 | 12,60 | 12,20 | 12,60 | 48K | 30 |
28/06/2022 | -4,23% | -0,55 | 12,45 | 12,99 | 12,45 | 12,99 | 33K | 21 |
27/06/2022 | 3,17% | 0,40 | 13,00 | 12,89 | 12,57 | 13,00 | 54K | 33 |
24/06/2022 | 2,19% | 0,27 | 12,60 | 12,89 | 12,33 | 12,89 | 23K | 13 |
23/06/2022 | -2,61% | -0,33 | 12,33 | 13,20 | 12,33 | 13,22 | 231K | 47 |
22/06/2022 | 2,59% | 0,32 | 12,66 | 12,21 | 12,21 | 12,87 | 44K | 34 |
21/06/2022 | 3,52% | 0,42 | 12,34 | 11,93 | 11,77 | 12,37 | 41K | 23 |
20/06/2022 | -2,13% | -0,26 | 11,92 | 12,15 | 11,76 | 12,16 | 43K | 26 |
17/06/2022 | -3,72% | -0,47 | 12,18 | 12,47 | 12,11 | 12,64 | 33K | 25 |
15/06/2022 | 3,01% | 0,37 | 12,65 | 12,50 | 12,50 | 13,09 | 14K | 10 |
|
14/06/2022 | 1,74% | 0,21 | 12,28 | 12,21 | 12,21 | 12,31 | 22K | 11 |
13/06/2022 | -5,70% | -0,73 | 12,07 | 12,70 | 12,07 | 12,70 | 104K | 64 |
10/06/2022 | -1,01% | -0,13 | 12,80 | 13,55 | 12,80 | 13,59 | 43K | 27 |
09/06/2022 | 0,23% | 0,03 | 12,93 | 13,42 | 12,93 | 13,90 | 36K | 15 |
08/06/2022 | 1,18% | 0,15 | 12,90 | 13,03 | 12,85 | 13,35 | 55K | 25 |
07/06/2022 | -2,67% | -0,35 | 12,75 | 13,09 | 12,71 | 13,09 | 17K | 12 |
06/06/2022 | -2,24% | -0,30 | 13,10 | 13,40 | 13,10 | 13,40 | 14K | 11 |
03/06/2022 | -2,05% | -0,28 | 13,40 | 13,68 | 13,40 | 13,93 | 43K | 19 |
02/06/2022 | -0,94% | -0,13 | 13,68 | 13,64 | 13,63 | 14,00 | 88K | 40 |
01/06/2022 | -2,68% | -0,38 | 13,81 | 14,20 | 13,58 | 14,99 | 45K | 25 |
31/05/2022 | 5,90% | 0,79 | 14,19 | 13,46 | 13,41 | 14,19 | 28K | 18 |
30/05/2022 | -5,30% | -0,75 | 13,40 | 14,15 | 13,40 | 14,20 | 36K | 21 |
27/05/2022 | 0,71% | 0,10 | 14,15 | 14,18 | 14,13 | 14,40 | 66K | 33 |
26/05/2022 | 5,01% | 0,67 | 14,05 | 14,16 | 13,41 | 14,16 | 66K | 26 |
25/05/2022 | 1,67% | 0,22 | 13,38 | 13,16 | 12,99 | 13,70 | 80K | 42 |
24/05/2022 | -4,15% | -0,57 | 13,16 | 13,31 | 13,08 | 13,50 | 64K | 34 |
23/05/2022 | 0,44% | 0,06 | 13,73 | 13,67 | 13,67 | 14,05 | 37K | 19 |
20/05/2022 | -3,05% | -0,43 | 13,67 | 14,10 | 13,61 | 14,20 | 55K | 28 |
19/05/2022 | 2,25% | 0,31 | 14,10 | 13,79 | 13,70 | 14,20 | 28K | 17 |
18/05/2022 | 2,83% | 0,38 | 13,79 | 13,41 | 13,25 | 13,79 | 69K | 39 |
17/05/2022 | -0,74% | -0,10 | 13,41 | 14,25 | 13,41 | 14,25 | 51K | 21 |
16/05/2022 | -4,46% | -0,63 | 13,51 | 13,97 | 13,51 | 14,23 | 68K | 39 |
13/05/2022 | 3,36% | 0,46 | 14,14 | 13,66 | 13,65 | 14,69 | 74K | 22 |
12/05/2022 | 3,71% | 0,49 | 13,68 | 12,56 | 12,25 | 13,68 | 120K | 63 |
11/05/2022 | -3,09% | -0,42 | 13,19 | 13,61 | 13,11 | 13,90 | 74K | 52 |
10/05/2022 | 7,84% | 0,99 | 13,61 | 12,71 | 12,71 | 13,61 | 99K | 60 |
09/05/2022 | -1,56% | -0,20 | 12,62 | 12,82 | 12,18 | 13,65 | 196K | 93 |
06/05/2022 | -1,23% | -0,16 | 12,82 | 12,99 | 12,63 | 12,99 | 60K | 25 |
05/05/2022 | -4,21% | -0,57 | 12,98 | 13,22 | 12,98 | 13,40 | 53K | 23 |
04/05/2022 | 2,19% | 0,29 | 13,55 | 13,35 | 12,90 | 13,55 | 49K | 27 |
03/05/2022 | 4,25% | 0,54 | 13,26 | 12,60 | 12,46 | 13,40 | 139K | 64 |
02/05/2022 | -1,62% | -0,21 | 12,72 | 13,67 | 12,36 | 13,67 | 29K | 21 |
29/04/2022 | -2,85% | -0,38 | 12,93 | 13,62 | 12,93 | 13,76 | 57K | 35 |
28/04/2022 | 2,31% | 0,30 | 13,31 | 13,45 | 13,21 | 13,61 | 62K | 42 |
27/04/2022 | -4,69% | -0,64 | 13,01 | 13,85 | 13,01 | 14,00 | 174K | 82 |
26/04/2022 | -3,94% | -0,56 | 13,65 | 13,73 | 13,65 | 13,75 | 45K | 21 |
25/04/2022 | -1,39% | -0,20 | 14,21 | 14,41 | 14,05 | 14,42 | 59K | 22 |
22/04/2022 | -1,03% | -0,15 | 14,41 | 14,95 | 14,40 | 15,10 | 120K | 51 |
20/04/2022 | 0,83% | 0,12 | 14,56 | 14,95 | 14,39 | 14,95 | 51K | 24 |
19/04/2022 | 4,56% | 0,63 | 14,44 | 13,53 | 13,53 | 14,44 | 88K | 58 |
18/04/2022 | 0,00% | 0,00 | 13,81 | 14,24 | 13,81 | 14,40 | 255K | 105 |
14/04/2022 | -4,50% | -0,65 | 13,81 | 14,29 | 13,81 | 14,40 | 31K | 19 |
13/04/2022 | 1,47% | 0,21 | 14,46 | 14,60 | 14,34 | 14,60 | 45K | 29 |
12/04/2022 | -4,36% | -0,65 | 14,25 | 14,91 | 14,25 | 15,15 | 84K | 43 |
11/04/2022 | -1,91% | -0,29 | 14,90 | 15,19 | 14,26 | 15,19 | 218K | 88 |
08/04/2022 | 0,80% | 0,12 | 15,19 | 15,07 | 14,58 | 15,19 | 88K | 36 |
07/04/2022 | 7,11% | 1,00 | 15,07 | 14,11 | 14,10 | 15,07 | 48K | 32 |
06/04/2022 | -3,56% | -0,52 | 14,07 | 14,55 | 13,95 | 14,55 | 46K | 27 |
05/04/2022 | -4,89% | -0,75 | 14,59 | 15,16 | 14,45 | 15,16 | 75K | 25 |
04/04/2022 | 2,27% | 0,34 | 15,34 | 15,00 | 14,77 | 15,34 | 52K | 31 |
01/04/2022 | -1,45% | -0,22 | 15,00 | 15,21 | 14,98 | 15,50 | 287K | 106 |
31/03/2022 | -2,25% | -0,35 | 15,22 | 15,37 | 15,17 | 15,51 | 124K | 36 |
30/03/2022 | -2,08% | -0,33 | 15,57 | 15,58 | 15,10 | 15,58 | 193K | 120 |
29/03/2022 | 3,65% | 0,56 | 15,90 | 15,98 | 15,76 | 16,19 | 132K | 37 |
28/03/2022 | -2,36% | -0,37 | 15,34 | 15,38 | 15,14 | 15,73 | 112K | 54 |
25/03/2022 | 4,73% | 0,71 | 15,71 | 15,00 | 15,00 | 15,71 | 192K | 113 |
24/03/2022 | 3,38% | 0,49 | 15,00 | 14,88 | 14,85 | 15,15 | 149K | 67 |
23/03/2022 | -1,02% | -0,15 | 14,51 | 14,90 | 14,51 | 15,14 | 456K | 232 |
22/03/2022 | -2,27% | -0,34 | 14,66 | 14,96 | 14,66 | 15,12 | 140K | 76 |
21/03/2022 | 2,74% | 0,40 | 15,00 | 14,59 | 14,53 | 15,00 | 261K | 81 |
18/03/2022 | 1,74% | 0,25 | 14,60 | 14,35 | 14,16 | 14,93 | 117K | 76 |
17/03/2022 | 2,50% | 0,35 | 14,35 | 14,10 | 13,50 | 14,63 | 146K | 81 |
16/03/2022 | 6,87% | 0,90 | 14,00 | 13,41 | 13,41 | 14,00 | 114K | 78 |
15/03/2022 | -0,08% | -0,01 | 13,10 | 13,54 | 12,99 | 13,54 | 75K | 46 |
14/03/2022 | -5,95% | -0,83 | 13,11 | 13,95 | 13,11 | 13,95 | 109K | 55 |
11/03/2022 | -2,45% | -0,35 | 13,94 | 13,99 | 13,94 | 14,40 | 52K | 31 |
10/03/2022 | -0,07% | -0,01 | 14,29 | 13,99 | 13,64 | 14,36 | 41K | 23 |
09/03/2022 | 1,78% | 0,25 | 14,30 | 14,30 | 14,01 | 14,79 | 374K | 153 |
08/03/2022 | 3,84% | 0,52 | 14,05 | 13,04 | 12,70 | 14,28 | 198K | 115 |
07/03/2022 | -5,32% | -0,76 | 13,53 | 14,24 | 13,50 | 14,50 | 104K | 37 |
04/03/2022 | -3,51% | -0,52 | 14,29 | 14,90 | 13,76 | 14,90 | 248K | 58 |
03/03/2022 | -2,57% | -0,39 | 14,81 | 14,86 | 14,50 | 15,20 | 125K | 62 |
02/03/2022 | -1,94% | -0,30 | 15,20 | 15,49 | 14,49 | 15,49 | 113K | 61 |
25/02/2022 | 2,99% | 0,45 | 15,50 | 15,05 | 14,56 | 15,50 | 137K | 60 |
24/02/2022 | 4,44% | 0,64 | 15,05 | 14,29 | 12,60 | 15,63 | 404K | 267 |
23/02/2022 | -7,03% | -1,09 | 14,41 | 15,60 | 14,41 | 16,00 | 187K | 99 |
22/02/2022 | 3,33% | 0,50 | 15,50 | 14,82 | 14,50 | 15,50 | 314K | 188 |
21/02/2022 | -4,70% | -0,74 | 15,00 | 15,74 | 14,35 | 15,74 | 401K | 175 |
18/02/2022 | 1,22% | 0,19 | 15,74 | 15,49 | 15,10 | 16,00 | 204K | 92 |
17/02/2022 | 1,97% | 0,30 | 15,55 | 15,30 | 15,16 | 15,64 | 216K | 93 |
16/02/2022 | 3,39% | 0,50 | 15,25 | 15,00 | 14,51 | 15,48 | 211K | 113 |
15/02/2022 | 6,12% | 0,85 | 14,75 | 14,40 | 14,04 | 14,92 | 345K | 190 |
14/02/2022 | -0,43% | -0,06 | 13,90 | 14,30 | 13,82 | 14,50 | 144K | 51 |
11/02/2022 | -0,78% | -0,11 | 13,96 | 13,90 | 13,87 | 14,50 | 119K | 63 |
10/02/2022 | -1,54% | -0,22 | 14,07 | 14,29 | 13,83 | 14,29 | 90K | 39 |
09/02/2022 | 2,44% | 0,34 | 14,29 | 14,48 | 13,90 | 14,55 | 182K | 115 |
08/02/2022 | 2,57% | 0,35 | 13,95 | 13,56 | 13,05 | 13,95 | 147K | 72 |
07/02/2022 | 1,12% | 0,15 | 13,60 | 13,47 | 13,45 | 14,19 | 119K | 67 |
04/02/2022 | -1,18% | -0,16 | 13,45 | 13,13 | 13,12 | 13,82 | 173K | 79 |
03/02/2022 | -2,92% | -0,41 | 13,61 | 14,38 | 13,50 | 14,38 | 62K | 37 |
02/02/2022 | -5,53% | -0,82 | 14,02 | 14,84 | 13,86 | 14,99 | 309K | 129 |
01/02/2022 | -0,67% | -0,10 | 14,84 | 14,93 | 14,30 | 14,93 | 285K | 132 |
31/01/2022 | 10,67% | 1,44 | 14,94 | 13,70 | 13,70 | 14,94 | 116K | 57 |
28/01/2022 | -3,78% | -0,53 | 13,50 | 13,80 | 13,40 | 14,26 | 123K | 60 |
27/01/2022 | 7,26% | 0,95 | 14,03 | 13,19 | 13,19 | 14,39 | 548K | 272 |
26/01/2022 | 3,15% | 0,40 | 13,08 | 12,70 | 12,70 | 13,50 | 574K | 221 |
25/01/2022 | 5,93% | 0,71 | 12,68 | 11,80 | 11,80 | 12,70 | 181K | 93 |
24/01/2022 | 2,31% | 0,27 | 11,97 | 11,70 | 11,45 | 12,00 | 207K | 122 |
21/01/2022 | -2,17% | -0,26 | 11,70 | 11,89 | 11,50 | 12,00 | 148K | 95 |
20/01/2022 | 15,00% | 1,56 | 11,96 | 10,68 | 10,56 | 12,28 | 1M | 1.202 |
19/01/2022 | 4,10% | 0,41 | 10,40 | 9,99 | 9,99 | 10,75 | 446K | 381 |
18/01/2022 | -2,44% | -0,25 | 9,99 | 10,04 | 9,91 | 10,27 | 112K | 87 |
17/01/2022 | -0,97% | -0,10 | 10,24 | 10,34 | 10,17 | 10,40 | 41K | 31 |
14/01/2022 | 0,88% | 0,09 | 10,34 | 10,13 | 9,75 | 10,37 | 225K | 161 |
13/01/2022 | -1,16% | -0,12 | 10,25 | 10,59 | 9,54 | 10,59 | 217K | 95 |
12/01/2022 | 1,77% | 0,18 | 10,37 | 10,31 | 10,30 | 10,75 | 109K | 60 |
11/01/2022 | 3,56% | 0,35 | 10,19 | 10,14 | 10,12 | 10,46 | 107K | 63 |
10/01/2022 | -4,47% | -0,46 | 9,84 | 9,75 | 9,75 | 10,18 | 212K | 166 |
07/01/2022 | -5,07% | -0,55 | 10,30 | 10,70 | 10,18 | 10,70 | 505K | 297 |
06/01/2022 | -3,12% | -0,35 | 10,85 | 10,90 | 10,71 | 11,34 | 200K | 142 |
05/01/2022 | -6,67% | -0,80 | 11,20 | 12,00 | 11,20 | 12,16 | 134K | 58 |
04/01/2022 | -3,23% | -0,40 | 12,00 | 12,40 | 12,00 | 12,57 | 74K | 45 |
03/01/2022 | -3,35% | -0,43 | 12,40 | 12,98 | 12,32 | 13,08 | 142K | 78 |
30/12/2021 | 1,42% | 0,18 | 12,83 | 13,00 | 12,72 | 13,16 | 104K | 43 |
29/12/2021 | -1,71% | -0,22 | 12,65 | 12,67 | 12,53 | 12,79 | 152K | 17 |
28/12/2021 | -0,23% | -0,03 | 12,87 | 12,90 | 12,71 | 12,93 | 65K | 39 |
27/12/2021 | -4,73% | -0,64 | 12,90 | 13,36 | 12,86 | 13,52 | 120K | 62 |
23/12/2021 | -1,88% | -0,26 | 13,54 | 13,31 | 12,75 | 13,64 | 64K | 33 |
22/12/2021 | 0,44% | 0,06 | 13,80 | 13,91 | 13,29 | 13,95 | 92K | 38 |
21/12/2021 | 2,16% | 0,29 | 13,74 | 13,36 | 13,05 | 13,93 | 122K | 59 |
20/12/2021 | -4,61% | -0,65 | 13,45 | 14,09 | 13,41 | 14,09 | 61K | 35 |
17/12/2021 | 3,52% | 0,48 | 14,10 | 13,62 | 13,29 | 14,10 | 74K | 42 |
16/12/2021 | - | - | 13,62 | 13,52 | 13,12 | 13,79 | 49K | 30 |
Date,Open,High,Low,Close,Volume
30-Jun-22,12.05,12.27,11.94,12.04,40994
29-Jun-22,12.60,12.60,12.20,12.20,48347
28-Jun-22,12.99,12.99,12.45,12.45,32693
27-Jun-22,12.89,13.00,12.57,13.00,53842
24-Jun-22,12.89,12.89,12.33,12.60,22608
23-Jun-22,13.20,13.22,12.33,12.33,230863
22-Jun-22,12.21,12.87,12.21,12.66,44145
21-Jun-22,11.93,12.37,11.77,12.34,41306
20-Jun-22,12.15,12.16,11.76,11.92,43366
17-Jun-22,12.47,12.64,12.11,12.18,33272
15-Jun-22,12.50,13.09,12.50,12.65,13885
14-Jun-22,12.21,12.31,12.21,12.28,21985
13-Jun-22,12.70,12.70,12.07,12.07,103694
10-Jun-22,13.55,13.59,12.80,12.80,43316
09-Jun-22,13.42,13.90,12.93,12.93,35814
08-Jun-22,13.03,13.35,12.85,12.90,55054
07-Jun-22,13.09,13.09,12.71,12.75,16597
06-Jun-22,13.40,13.40,13.10,13.10,14471
03-Jun-22,13.68,13.93,13.40,13.40,43385
02-Jun-22,13.64,14.00,13.63,13.68,88500
01-Jun-22,14.20,14.99,13.58,13.81,44864
31-May-22,13.46,14.19,13.41,14.19,27509
30-May-22,14.15,14.20,13.40,13.40,36321
27-May-22,14.18,14.40,14.13,14.15,65632
26-May-22,14.16,14.16,13.41,14.05,65690
25-May-22,13.16,13.70,12.99,13.38,79994
24-May-22,13.31,13.50,13.08,13.16,63654
23-May-22,13.67,14.05,13.67,13.73,37165
20-May-22,14.10,14.20,13.61,13.67,55241
19-May-22,13.79,14.20,13.70,14.10,27806
18-May-22,13.41,13.79,13.25,13.79,68703
17-May-22,14.25,14.25,13.41,13.41,51076
16-May-22,13.97,14.23,13.51,13.51,68452
13-May-22,13.66,14.69,13.65,14.14,74157
12-May-22,12.56,13.68,12.25,13.68,119509
11-May-22,13.61,13.90,13.11,13.19,74205
10-May-22,12.71,13.61,12.71,13.61,99358
09-May-22,12.82,13.65,12.18,12.62,196426
06-May-22,12.99,12.99,12.63,12.82,60191
05-May-22,13.22,13.40,12.98,12.98,52598
04-May-22,13.35,13.55,12.90,13.55,48732
03-May-22,12.60,13.40,12.46,13.26,139324
02-May-22,13.67,13.67,12.36,12.72,29239
29-Apr-22,13.62,13.76,12.93,12.93,57379
28-Apr-22,13.45,13.61,13.21,13.31,61702
27-Apr-22,13.85,14.00,13.01,13.01,174230
26-Apr-22,13.73,13.75,13.65,13.65,45179
25-Apr-22,14.41,14.42,14.05,14.21,58639
22-Apr-22,14.95,15.10,14.40,14.41,119587
20-Apr-22,14.95,14.95,14.39,14.56,51339
19-Apr-22,13.53,14.44,13.53,14.44,87520
18-Apr-22,14.24,14.40,13.81,13.81,255111
14-Apr-22,14.29,14.40,13.81,13.81,31081
13-Apr-22,14.60,14.60,14.34,14.46,44790
12-Apr-22,14.91,15.15,14.25,14.25,83532
11-Apr-22,15.19,15.19,14.26,14.90,217502
08-Apr-22,15.07,15.19,14.58,15.19,87683
07-Apr-22,14.11,15.07,14.10,15.07,47820
06-Apr-22,14.55,14.55,13.95,14.07,45684
05-Apr-22,15.16,15.16,14.45,14.59,74852
04-Apr-22,15.00,15.34,14.77,15.34,52477
01-Apr-22,15.21,15.50,14.98,15.00,286957
31-Mar-22,15.37,15.51,15.17,15.22,123531
30-Mar-22,15.58,15.58,15.10,15.57,193001
29-Mar-22,15.98,16.19,15.76,15.90,132363
28-Mar-22,15.38,15.73,15.14,15.34,111797
25-Mar-22,15.00,15.71,15.00,15.71,192047
24-Mar-22,14.88,15.15,14.85,15.00,149278
23-Mar-22,14.90,15.14,14.51,14.51,456433
22-Mar-22,14.96,15.12,14.66,14.66,139841
21-Mar-22,14.59,15.00,14.53,15.00,260940
18-Mar-22,14.35,14.93,14.16,14.60,117205
17-Mar-22,14.10,14.63,13.50,14.35,146131
16-Mar-22,13.41,14.00,13.41,14.00,113535
15-Mar-22,13.54,13.54,12.99,13.10,75078
14-Mar-22,13.95,13.95,13.11,13.11,109249
11-Mar-22,13.99,14.40,13.94,13.94,52211
10-Mar-22,13.99,14.36,13.64,14.29,40667
09-Mar-22,14.30,14.79,14.01,14.30,373950
08-Mar-22,13.04,14.28,12.70,14.05,197901
07-Mar-22,14.24,14.50,13.50,13.53,104125
04-Mar-22,14.90,14.90,13.76,14.29,247930
03-Mar-22,14.86,15.20,14.50,14.81,124668
02-Mar-22,15.49,15.49,14.49,15.20,113444
25-Feb-22,15.05,15.50,14.56,15.50,136597
24-Feb-22,14.29,15.63,12.60,15.05,403691
23-Feb-22,15.60,16.00,14.41,14.41,186701
22-Feb-22,14.82,15.50,14.50,15.50,313921
21-Feb-22,15.74,15.74,14.35,15.00,401197
18-Feb-22,15.49,16.00,15.10,15.74,204392
17-Feb-22,15.30,15.64,15.16,15.55,215810
16-Feb-22,15.00,15.48,14.51,15.25,211457
15-Feb-22,14.40,14.92,14.04,14.75,345217
14-Feb-22,14.30,14.50,13.82,13.90,144124
11-Feb-22,13.90,14.50,13.87,13.96,118522
10-Feb-22,14.29,14.29,13.83,14.07,90426
09-Feb-22,14.48,14.55,13.90,14.29,182338
08-Feb-22,13.56,13.95,13.05,13.95,146791
07-Feb-22,13.47,14.19,13.45,13.60,118663
04-Feb-22,13.13,13.82,13.12,13.45,173368
03-Feb-22,14.38,14.38,13.50,13.61,62221
02-Feb-22,14.84,14.99,13.86,14.02,308658
01-Feb-22,14.93,14.93,14.30,14.84,285094
31-Jan-22,13.70,14.94,13.70,14.94,116366
28-Jan-22,13.80,14.26,13.40,13.50,122854
27-Jan-22,13.19,14.39,13.19,14.03,548473
26-Jan-22,12.70,13.50,12.70,13.08,573531
25-Jan-22,11.80,12.70,11.80,12.68,180667
24-Jan-22,11.70,12.00,11.45,11.97,207457
21-Jan-22,11.89,12.00,11.50,11.70,148089
20-Jan-22,10.68,12.28,10.56,11.96,1465128
19-Jan-22,9.99,10.75,9.99,10.40,445961
18-Jan-22,10.04,10.27,9.91,9.99,111908
17-Jan-22,10.34,10.40,10.17,10.24,40993
14-Jan-22,10.13,10.37,9.75,10.34,224533
13-Jan-22,10.59,10.59,9.54,10.25,216510
12-Jan-22,10.31,10.75,10.30,10.37,109026
11-Jan-22,10.14,10.46,10.12,10.19,106986
10-Jan-22,9.75,10.18,9.75,9.84,211568
07-Jan-22,10.70,10.70,10.18,10.30,505484
06-Jan-22,10.90,11.34,10.71,10.85,199571
05-Jan-22,12.00,12.16,11.20,11.20,133698
04-Jan-22,12.40,12.57,12.00,12.00,73537
03-Jan-22,12.98,13.08,12.32,12.40,141701
30-Dec-21,13.00,13.16,12.72,12.83,103511
29-Dec-21,12.67,12.79,12.53,12.65,151509
28-Dec-21,12.90,12.93,12.71,12.87,65392
27-Dec-21,13.36,13.52,12.86,12.90,120465
23-Dec-21,13.31,13.64,12.75,13.54,63758
22-Dec-21,13.91,13.95,13.29,13.80,92095
21-Dec-21,13.36,13.93,13.05,13.74,122024
20-Dec-21,14.09,14.09,13.41,13.45,61202
17-Dec-21,13.62,14.10,13.29,14.10,74207
16-Dec-21,13.52,13.79,13.12,13.62,48643
*exoneração de responsabilidade e termos de uso