Cotação atual, histórico e gráfico do papel: BPAC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 5,10% | 0,81 | 16,70 | 16,19 | 16,15 | 16,70 | 124K | 70 |
07/12/2023 | -4,51% | -0,75 | 15,89 | 16,70 | 15,89 | 16,70 | 43K | 20 |
06/12/2023 | -1,83% | -0,31 | 16,64 | 16,95 | 16,52 | 17,13 | 91K | 45 |
05/12/2023 | -2,14% | -0,37 | 16,95 | 17,24 | 16,95 | 17,25 | 82K | 28 |
04/12/2023 | -0,12% | -0,02 | 17,32 | 17,34 | 17,07 | 17,42 | 74K | 31 |
01/12/2023 | -3,67% | -0,66 | 17,34 | 17,99 | 17,00 | 17,99 | 109K | 59 |
30/11/2023 | 7,78% | 1,30 | 18,00 | 16,69 | 16,04 | 18,00 | 139K | 65 |
29/11/2023 | 3,41% | 0,55 | 16,70 | 16,30 | 16,14 | 16,70 | 180K | 85 |
28/11/2023 | 0,12% | 0,02 | 16,15 | 16,12 | 16,09 | 16,33 | 63K | 29 |
27/11/2023 | 4,60% | 0,71 | 16,13 | 15,43 | 15,43 | 16,35 | 137K | 86 |
24/11/2023 | -6,49% | -1,07 | 15,42 | 16,09 | 15,42 | 16,22 | 21K | 10 |
|
23/11/2023 | 2,42% | 0,39 | 16,49 | 16,00 | 15,72 | 16,49 | 72K | 44 |
22/11/2023 | 3,14% | 0,49 | 16,10 | 15,80 | 15,66 | 16,10 | 95K | 47 |
21/11/2023 | -3,28% | -0,53 | 15,61 | 16,03 | 15,55 | 16,03 | 141K | 66 |
20/11/2023 | -0,98% | -0,16 | 16,14 | 16,00 | 15,87 | 16,29 | 34K | 20 |
17/11/2023 | 0,06% | 0,01 | 16,30 | 16,27 | 16,14 | 16,45 | 96K | 45 |
16/11/2023 | -0,67% | -0,11 | 16,29 | 16,45 | 16,23 | 16,50 | 228K | 54 |
14/11/2023 | 6,42% | 0,99 | 16,40 | 15,60 | 15,51 | 16,45 | 120K | 64 |
13/11/2023 | -3,81% | -0,61 | 15,41 | 16,04 | 15,40 | 16,42 | 197K | 108 |
10/11/2023 | 3,62% | 0,56 | 16,02 | 15,75 | 15,55 | 16,35 | 156K | 76 |
09/11/2023 | -3,98% | -0,64 | 15,46 | 15,70 | 15,40 | 16,45 | 229K | 94 |
08/11/2023 | 3,54% | 0,55 | 16,10 | 15,75 | 15,12 | 16,10 | 410K | 167 |
07/11/2023 | 4,08% | 0,61 | 15,55 | 14,88 | 14,88 | 15,73 | 242K | 137 |
06/11/2023 | 3,53% | 0,51 | 14,94 | 14,22 | 14,22 | 14,97 | 131K | 55 |
03/11/2023 | 5,33% | 0,73 | 14,43 | 13,95 | 13,51 | 14,50 | 225K | 91 |
01/11/2023 | -1,72% | -0,24 | 13,70 | 13,76 | 13,46 | 14,50 | 390K | 104 |
31/10/2023 | 1,60% | 0,22 | 13,94 | 14,40 | 13,63 | 14,40 | 35K | 18 |
30/10/2023 | -2,28% | -0,32 | 13,72 | 14,50 | 13,72 | 14,50 | 39K | 22 |
27/10/2023 | 0,65% | 0,09 | 14,04 | 14,49 | 14,04 | 14,88 | 60K | 29 |
26/10/2023 | -3,73% | -0,54 | 13,95 | 14,27 | 13,95 | 14,49 | 92K | 40 |
25/10/2023 | 1,33% | 0,19 | 14,49 | 14,64 | 13,91 | 14,64 | 37K | 25 |
24/10/2023 | -2,05% | -0,30 | 14,30 | 14,55 | 14,06 | 14,98 | 168K | 73 |
23/10/2023 | 10,11% | 1,34 | 14,60 | 13,52 | 13,52 | 14,60 | 148K | 40 |
20/10/2023 | -0,60% | -0,08 | 13,26 | 13,17 | 13,15 | 13,63 | 21K | 16 |
19/10/2023 | 2,62% | 0,34 | 13,34 | 13,21 | 13,21 | 13,87 | 150K | 36 |
18/10/2023 | -4,55% | -0,62 | 13,00 | 13,62 | 13,00 | 13,64 | 56K | 41 |
17/10/2023 | -1,52% | -0,21 | 13,62 | 13,79 | 13,62 | 14,10 | 26K | 17 |
16/10/2023 | -3,69% | -0,53 | 13,83 | 14,27 | 13,83 | 14,32 | 59K | 26 |
13/10/2023 | -2,78% | -0,41 | 14,36 | 14,47 | 14,34 | 14,96 | 45K | 30 |
11/10/2023 | 4,53% | 0,64 | 14,77 | 14,36 | 14,20 | 14,77 | 85K | 57 |
10/10/2023 | 1,58% | 0,22 | 14,13 | 13,92 | 13,92 | 14,37 | 34K | 24 |
09/10/2023 | -3,74% | -0,54 | 13,91 | 14,01 | 13,91 | 14,02 | 64K | 29 |
06/10/2023 | 2,19% | 0,31 | 14,45 | 13,85 | 13,18 | 14,45 | 130K | 61 |
05/10/2023 | -0,63% | -0,09 | 14,14 | 14,31 | 13,93 | 14,38 | 81K | 27 |
04/10/2023 | 2,52% | 0,35 | 14,23 | 13,79 | 13,79 | 14,24 | 77K | 35 |
03/10/2023 | -2,46% | -0,35 | 13,88 | 14,21 | 13,80 | 14,21 | 21K | 14 |
02/10/2023 | -1,45% | -0,21 | 14,23 | 14,58 | 13,82 | 14,59 | 95K | 47 |
29/09/2023 | 0,00% | 0,00 | 14,44 | 14,20 | 14,18 | 14,44 | 40K | 25 |
28/09/2023 | 6,33% | 0,86 | 14,44 | 13,69 | 13,67 | 14,44 | 50K | 32 |
27/09/2023 | -2,23% | -0,31 | 13,58 | 13,80 | 13,42 | 14,00 | 138K | 74 |
26/09/2023 | -1,91% | -0,27 | 13,89 | 13,92 | 13,70 | 13,92 | 105K | 47 |
25/09/2023 | 1,87% | 0,26 | 14,16 | 14,06 | 14,03 | 14,16 | 30K | 16 |
22/09/2023 | 0,94% | 0,13 | 13,90 | 14,16 | 13,83 | 14,37 | 96K | 44 |
21/09/2023 | -5,23% | -0,76 | 13,77 | 14,04 | 13,75 | 14,30 | 177K | 48 |
20/09/2023 | -0,95% | -0,14 | 14,53 | 14,62 | 14,49 | 14,69 | 104K | 54 |
19/09/2023 | -2,20% | -0,33 | 14,67 | 14,80 | 14,60 | 14,80 | 60K | 39 |
18/09/2023 | -2,09% | -0,32 | 15,00 | 15,39 | 14,95 | 15,50 | 61K | 22 |
15/09/2023 | -1,16% | -0,18 | 15,32 | 15,30 | 15,06 | 15,36 | 23K | 15 |
14/09/2023 | 4,24% | 0,63 | 15,50 | 15,21 | 14,74 | 15,75 | 78K | 39 |
13/09/2023 | 2,34% | 0,34 | 14,87 | 14,79 | 13,79 | 15,00 | 112K | 59 |
12/09/2023 | -2,87% | -0,43 | 14,53 | 14,67 | 14,45 | 14,84 | 103K | 58 |
11/09/2023 | 6,55% | 0,92 | 14,96 | 14,08 | 13,99 | 14,96 | 89K | 39 |
08/09/2023 | -0,35% | -0,05 | 14,04 | 14,09 | 14,03 | 14,22 | 14K | 10 |
06/09/2023 | -2,36% | -0,34 | 14,09 | 14,44 | 14,09 | 14,44 | 21K | 15 |
05/09/2023 | -2,50% | -0,37 | 14,43 | 14,31 | 14,31 | 14,71 | 28K | 17 |
04/09/2023 | -2,57% | -0,39 | 14,80 | 15,19 | 14,80 | 15,27 | 36K | 21 |
01/09/2023 | 2,64% | 0,39 | 15,19 | 14,86 | 14,85 | 15,25 | 29K | 18 |
31/08/2023 | -1,46% | -0,22 | 14,80 | 14,93 | 14,58 | 14,94 | 104K | 49 |
30/08/2023 | -1,44% | -0,22 | 15,02 | 15,04 | 15,00 | 15,22 | 21K | 13 |
29/08/2023 | 2,49% | 0,37 | 15,24 | 14,87 | 14,87 | 15,24 | 50K | 31 |
28/08/2023 | 0,54% | 0,08 | 14,87 | 14,88 | 14,61 | 14,88 | 146K | 42 |
25/08/2023 | -3,27% | -0,50 | 14,79 | 15,14 | 14,56 | 15,14 | 144K | 27 |
24/08/2023 | 2,14% | 0,32 | 15,29 | 15,30 | 15,02 | 15,30 | 11K | 7 |
23/08/2023 | 2,82% | 0,41 | 14,97 | 14,76 | 14,76 | 15,00 | 61K | 31 |
22/08/2023 | 2,25% | 0,32 | 14,56 | 14,51 | 14,38 | 14,60 | 229K | 40 |
21/08/2023 | -0,97% | -0,14 | 14,24 | 14,37 | 14,22 | 14,60 | 52K | 19 |
18/08/2023 | 0,49% | 0,07 | 14,38 | 14,30 | 14,20 | 14,55 | 47K | 15 |
17/08/2023 | -2,72% | -0,40 | 14,31 | 14,95 | 14,21 | 14,95 | 105K | 51 |
16/08/2023 | -1,08% | -0,16 | 14,71 | 15,05 | 14,66 | 15,22 | 46K | 28 |
15/08/2023 | -3,50% | -0,54 | 14,87 | 15,41 | 14,87 | 15,79 | 56K | 32 |
14/08/2023 | -0,71% | -0,11 | 15,41 | 15,56 | 15,20 | 15,86 | 164K | 46 |
11/08/2023 | -1,90% | -0,30 | 15,52 | 15,87 | 15,45 | 15,87 | 98K | 29 |
10/08/2023 | -0,19% | -0,03 | 15,82 | 16,15 | 15,82 | 16,15 | 40K | 23 |
09/08/2023 | -0,50% | -0,08 | 15,85 | 16,15 | 15,76 | 16,30 | 122K | 28 |
08/08/2023 | -1,30% | -0,21 | 15,93 | 15,91 | 15,08 | 15,94 | 226K | 76 |
07/08/2023 | 1,83% | 0,29 | 16,14 | 16,00 | 15,98 | 16,26 | 117K | 68 |
04/08/2023 | -2,16% | -0,35 | 15,85 | 16,20 | 15,83 | 16,32 | 241K | 46 |
03/08/2023 | 0,50% | 0,08 | 16,20 | 16,49 | 16,07 | 16,80 | 74K | 33 |
02/08/2023 | -1,65% | -0,27 | 16,12 | 16,74 | 15,95 | 16,74 | 97K | 48 |
01/08/2023 | -0,67% | -0,11 | 16,39 | 16,40 | 16,16 | 16,43 | 28K | 16 |
31/07/2023 | 1,48% | 0,24 | 16,50 | 16,26 | 15,98 | 16,50 | 54K | 28 |
28/07/2023 | 1,25% | 0,20 | 16,26 | 16,10 | 16,06 | 16,31 | 16K | 10 |
27/07/2023 | -1,23% | -0,20 | 16,06 | 16,39 | 16,06 | 16,60 | 119K | 60 |
26/07/2023 | 0,93% | 0,15 | 16,26 | 16,17 | 16,00 | 16,26 | 65K | 27 |
25/07/2023 | 1,83% | 0,29 | 16,11 | 16,32 | 15,72 | 16,38 | 93K | 52 |
24/07/2023 | -3,60% | -0,59 | 15,82 | 16,42 | 15,79 | 16,59 | 135K | 54 |
21/07/2023 | 1,86% | 0,30 | 16,41 | 16,27 | 16,06 | 16,53 | 92K | 40 |
20/07/2023 | -1,35% | -0,22 | 16,11 | 15,96 | 15,80 | 16,41 | 77K | 38 |
19/07/2023 | -0,18% | -0,03 | 16,33 | 15,90 | 15,75 | 16,33 | 53K | 27 |
18/07/2023 | 2,31% | 0,37 | 16,36 | 15,97 | 15,89 | 16,36 | 114K | 55 |
17/07/2023 | 1,72% | 0,27 | 15,99 | 15,45 | 15,45 | 16,00 | 147K | 64 |
14/07/2023 | 0,32% | 0,05 | 15,72 | 15,80 | 15,51 | 15,89 | 61K | 21 |
13/07/2023 | 1,95% | 0,30 | 15,67 | 15,37 | 15,37 | 15,89 | 121K | 39 |
12/07/2023 | 1,72% | 0,26 | 15,37 | 15,36 | 15,25 | 15,37 | 17K | 10 |
11/07/2023 | -1,18% | -0,18 | 15,11 | 15,29 | 14,98 | 15,35 | 62K | 31 |
10/07/2023 | -3,78% | -0,60 | 15,29 | 15,84 | 15,28 | 15,84 | 70K | 38 |
07/07/2023 | 5,86% | 0,88 | 15,89 | 15,40 | 15,16 | 15,91 | 99K | 64 |
06/07/2023 | -5,30% | -0,84 | 15,01 | 15,50 | 15,01 | 15,50 | 117K | 65 |
05/07/2023 | 1,02% | 0,16 | 15,85 | 15,67 | 15,41 | 16,00 | 160K | 66 |
04/07/2023 | 1,82% | 0,28 | 15,69 | 15,55 | 15,43 | 15,77 | 56K | 28 |
03/07/2023 | 1,65% | 0,25 | 15,41 | 15,18 | 15,18 | 15,88 | 222K | 93 |
30/06/2023 | -1,56% | -0,24 | 15,16 | 15,40 | 15,09 | 15,77 | 491K | 172 |
29/06/2023 | 4,05% | 0,60 | 15,40 | 14,99 | 14,92 | 15,40 | 134K | 64 |
28/06/2023 | 1,16% | 0,17 | 14,80 | 14,72 | 14,71 | 15,19 | 172K | 86 |
27/06/2023 | -0,54% | -0,08 | 14,63 | 14,90 | 14,38 | 14,90 | 58K | 30 |
26/06/2023 | -2,65% | -0,40 | 14,71 | 15,25 | 14,63 | 15,25 | 65K | 39 |
23/06/2023 | 0,60% | 0,09 | 15,11 | 15,11 | 15,00 | 15,50 | 81K | 32 |
22/06/2023 | -3,90% | -0,61 | 15,02 | 15,70 | 15,00 | 15,70 | 112K | 66 |
21/06/2023 | -0,45% | -0,07 | 15,63 | 15,41 | 15,40 | 15,68 | 56K | 33 |
20/06/2023 | 3,49% | 0,53 | 15,70 | 15,26 | 15,26 | 15,70 | 137K | 82 |
19/06/2023 | 1,20% | 0,18 | 15,17 | 15,29 | 14,82 | 15,29 | 90K | 51 |
16/06/2023 | 2,18% | 0,32 | 14,99 | 14,35 | 14,35 | 15,28 | 161K | 90 |
15/06/2023 | 0,82% | 0,12 | 14,67 | 14,53 | 14,05 | 14,99 | 108K | 68 |
14/06/2023 | -0,34% | -0,05 | 14,55 | 14,74 | 14,36 | 14,86 | 89K | 61 |
13/06/2023 | -1,02% | -0,15 | 14,60 | 14,75 | 14,40 | 14,89 | 163K | 101 |
12/06/2023 | -0,34% | -0,05 | 14,75 | 14,80 | 14,61 | 15,00 | 85K | 36 |
09/06/2023 | 0,54% | 0,08 | 14,80 | 14,72 | 14,72 | 14,85 | 70K | 25 |
07/06/2023 | 4,18% | 0,59 | 14,72 | 14,28 | 14,28 | 14,72 | 138K | 77 |
06/06/2023 | -0,49% | -0,07 | 14,13 | 14,31 | 14,11 | 14,31 | 91K | 45 |
05/06/2023 | 0,71% | 0,10 | 14,20 | 14,20 | 13,82 | 14,20 | 55K | 34 |
02/06/2023 | 5,94% | 0,79 | 14,10 | 13,35 | 13,24 | 14,49 | 116K | 69 |
01/06/2023 | 1,68% | 0,22 | 13,31 | 13,25 | 12,66 | 13,56 | 245K | 139 |
31/05/2023 | -0,83% | -0,11 | 13,09 | 13,28 | 13,01 | 13,32 | 29K | 22 |
30/05/2023 | - | - | 13,20 | 13,60 | 13,04 | 13,88 | 203K | 88 |
Date,Open,High,Low,Close,Volume
08-Dec-23,16.19,16.70,16.15,16.70,123713
07-Dec-23,16.70,16.70,15.89,15.89,42528
06-Dec-23,16.95,17.13,16.52,16.64,91014
05-Dec-23,17.24,17.25,16.95,16.95,82280
04-Dec-23,17.34,17.42,17.07,17.32,74403
01-Dec-23,17.99,17.99,17.00,17.34,108961
30-Nov-23,16.69,18.00,16.04,18.00,138720
29-Nov-23,16.30,16.70,16.14,16.70,180459
28-Nov-23,16.12,16.33,16.09,16.15,63091
27-Nov-23,15.43,16.35,15.43,16.13,137412
24-Nov-23,16.09,16.22,15.42,15.42,20801
23-Nov-23,16.00,16.49,15.72,16.49,72164
22-Nov-23,15.80,16.10,15.66,16.10,95430
21-Nov-23,16.03,16.03,15.55,15.61,141199
20-Nov-23,16.00,16.29,15.87,16.14,33659
17-Nov-23,16.27,16.45,16.14,16.30,95991
16-Nov-23,16.45,16.50,16.23,16.29,228239
14-Nov-23,15.60,16.45,15.51,16.40,119519
13-Nov-23,16.04,16.42,15.40,15.41,197403
10-Nov-23,15.75,16.35,15.55,16.02,155714
09-Nov-23,15.70,16.45,15.40,15.46,229350
08-Nov-23,15.75,16.10,15.12,16.10,410264
07-Nov-23,14.88,15.73,14.88,15.55,241545
06-Nov-23,14.22,14.97,14.22,14.94,131397
03-Nov-23,13.95,14.50,13.51,14.43,224688
01-Nov-23,13.76,14.50,13.46,13.70,390165
31-Oct-23,14.40,14.40,13.63,13.94,34822
30-Oct-23,14.50,14.50,13.72,13.72,39200
27-Oct-23,14.49,14.88,14.04,14.04,60493
26-Oct-23,14.27,14.49,13.95,13.95,91664
25-Oct-23,14.64,14.64,13.91,14.49,37176
24-Oct-23,14.55,14.98,14.06,14.30,167507
23-Oct-23,13.52,14.60,13.52,14.60,148489
20-Oct-23,13.17,13.63,13.15,13.26,21436
19-Oct-23,13.21,13.87,13.21,13.34,150117
18-Oct-23,13.62,13.64,13.00,13.00,55760
17-Oct-23,13.79,14.10,13.62,13.62,26331
16-Oct-23,14.27,14.32,13.83,13.83,59113
13-Oct-23,14.47,14.96,14.34,14.36,45483
11-Oct-23,14.36,14.77,14.20,14.77,85185
10-Oct-23,13.92,14.37,13.92,14.13,33947
09-Oct-23,14.01,14.02,13.91,13.91,64201
06-Oct-23,13.85,14.45,13.18,14.45,129878
05-Oct-23,14.31,14.38,13.93,14.14,80775
04-Oct-23,13.79,14.24,13.79,14.23,77281
03-Oct-23,14.21,14.21,13.80,13.88,20931
02-Oct-23,14.58,14.59,13.82,14.23,94810
29-Sep-23,14.20,14.44,14.18,14.44,40039
28-Sep-23,13.69,14.44,13.67,14.44,49958
27-Sep-23,13.80,14.00,13.42,13.58,138200
26-Sep-23,13.92,13.92,13.70,13.89,104817
25-Sep-23,14.06,14.16,14.03,14.16,29621
22-Sep-23,14.16,14.37,13.83,13.90,95841
21-Sep-23,14.04,14.30,13.75,13.77,177449
20-Sep-23,14.62,14.69,14.49,14.53,103527
19-Sep-23,14.80,14.80,14.60,14.67,60194
18-Sep-23,15.39,15.50,14.95,15.00,60872
15-Sep-23,15.30,15.36,15.06,15.32,22814
14-Sep-23,15.21,15.75,14.74,15.50,77713
13-Sep-23,14.79,15.00,13.79,14.87,111955
12-Sep-23,14.67,14.84,14.45,14.53,102546
11-Sep-23,14.08,14.96,13.99,14.96,88512
08-Sep-23,14.09,14.22,14.03,14.04,14080
06-Sep-23,14.44,14.44,14.09,14.09,21308
05-Sep-23,14.31,14.71,14.31,14.43,27602
04-Sep-23,15.19,15.27,14.80,14.80,35929
01-Sep-23,14.86,15.25,14.85,15.19,28589
31-Aug-23,14.93,14.94,14.58,14.80,104427
30-Aug-23,15.04,15.22,15.00,15.02,21093
29-Aug-23,14.87,15.24,14.87,15.24,49631
28-Aug-23,14.88,14.88,14.61,14.87,146433
25-Aug-23,15.14,15.14,14.56,14.79,143852
24-Aug-23,15.30,15.30,15.02,15.29,10592
23-Aug-23,14.76,15.00,14.76,14.97,61318
22-Aug-23,14.51,14.60,14.38,14.56,228612
21-Aug-23,14.37,14.60,14.22,14.24,51546
18-Aug-23,14.30,14.55,14.20,14.38,47181
17-Aug-23,14.95,14.95,14.21,14.31,104837
16-Aug-23,15.05,15.22,14.66,14.71,46392
15-Aug-23,15.41,15.79,14.87,14.87,55880
14-Aug-23,15.56,15.86,15.20,15.41,164291
11-Aug-23,15.87,15.87,15.45,15.52,98177
10-Aug-23,16.15,16.15,15.82,15.82,39954
09-Aug-23,16.15,16.30,15.76,15.85,121815
08-Aug-23,15.91,15.94,15.08,15.93,226140
07-Aug-23,16.00,16.26,15.98,16.14,117400
04-Aug-23,16.20,16.32,15.83,15.85,240805
03-Aug-23,16.49,16.80,16.07,16.20,73752
02-Aug-23,16.74,16.74,15.95,16.12,97408
01-Aug-23,16.40,16.43,16.16,16.39,27745
31-Jul-23,16.26,16.50,15.98,16.50,54305
28-Jul-23,16.10,16.31,16.06,16.26,16139
27-Jul-23,16.39,16.60,16.06,16.06,118726
26-Jul-23,16.17,16.26,16.00,16.26,64513
25-Jul-23,16.32,16.38,15.72,16.11,93457
24-Jul-23,16.42,16.59,15.79,15.82,135107
21-Jul-23,16.27,16.53,16.06,16.41,91816
20-Jul-23,15.96,16.41,15.80,16.11,76934
19-Jul-23,15.90,16.33,15.75,16.33,52843
18-Jul-23,15.97,16.36,15.89,16.36,114237
17-Jul-23,15.45,16.00,15.45,15.99,146741
14-Jul-23,15.80,15.89,15.51,15.72,61417
13-Jul-23,15.37,15.89,15.37,15.67,120615
12-Jul-23,15.36,15.37,15.25,15.37,16832
11-Jul-23,15.29,15.35,14.98,15.11,62052
10-Jul-23,15.84,15.84,15.28,15.29,69803
07-Jul-23,15.40,15.91,15.16,15.89,98768
06-Jul-23,15.50,15.50,15.01,15.01,117008
05-Jul-23,15.67,16.00,15.41,15.85,160231
04-Jul-23,15.55,15.77,15.43,15.69,55908
03-Jul-23,15.18,15.88,15.18,15.41,221625
30-Jun-23,15.40,15.77,15.09,15.16,491435
29-Jun-23,14.99,15.40,14.92,15.40,133674
28-Jun-23,14.72,15.19,14.71,14.80,171575
27-Jun-23,14.90,14.90,14.38,14.63,58176
26-Jun-23,15.25,15.25,14.63,14.71,65097
23-Jun-23,15.11,15.50,15.00,15.11,80610
22-Jun-23,15.70,15.70,15.00,15.02,111911
21-Jun-23,15.41,15.68,15.40,15.63,55938
20-Jun-23,15.26,15.70,15.26,15.70,137194
19-Jun-23,15.29,15.29,14.82,15.17,90297
16-Jun-23,14.35,15.28,14.35,14.99,160726
15-Jun-23,14.53,14.99,14.05,14.67,108114
14-Jun-23,14.74,14.86,14.36,14.55,88801
13-Jun-23,14.75,14.89,14.40,14.60,162776
12-Jun-23,14.80,15.00,14.61,14.75,85218
09-Jun-23,14.72,14.85,14.72,14.80,69552
07-Jun-23,14.28,14.72,14.28,14.72,138301
06-Jun-23,14.31,14.31,14.11,14.13,91078
05-Jun-23,14.20,14.20,13.82,14.20,54551
02-Jun-23,13.35,14.49,13.24,14.10,115992
01-Jun-23,13.25,13.56,12.66,13.31,245462
31-May-23,13.28,13.32,13.01,13.09,29007
30-May-23,13.60,13.88,13.04,13.20,202753
*exoneração de responsabilidade e termos de uso