papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20225,93%0,7112,6811,8011,8012,70181K93
24/01/20222,31%0,2711,9711,7011,4512,00207K122
21/01/2022-2,17%-0,2611,7011,8911,5012,00148K95
20/01/202215,00%1,5611,9610,6810,5612,281M1.202
19/01/20224,10%0,4110,409,999,9910,75446K381
18/01/2022-2,44%-0,259,9910,049,9110,27112K87
17/01/2022-0,97%-0,1010,2410,3410,1710,4041K31
14/01/20220,88%0,0910,3410,139,7510,37225K161
13/01/2022-1,16%-0,1210,2510,599,5410,59217K95
12/01/20221,77%0,1810,3710,3110,3010,75109K60
11/01/20223,56%0,3510,1910,1410,1210,46107K63
10/01/2022-4,47%-0,469,849,759,7510,18212K166
07/01/2022-5,07%-0,5510,3010,7010,1810,70505K297
06/01/2022-3,12%-0,3510,8510,9010,7111,34200K142
05/01/2022-6,67%-0,8011,2012,0011,2012,16134K58
04/01/2022-3,23%-0,4012,0012,4012,0012,5774K45
03/01/2022-3,35%-0,4312,4012,9812,3213,08142K78
30/12/20211,42%0,1812,8313,0012,7213,16104K43
29/12/2021-1,71%-0,2212,6512,6712,5312,79152K17
28/12/2021-0,23%-0,0312,8712,9012,7112,9365K39
27/12/2021-4,73%-0,6412,9013,3612,8613,52120K62
23/12/2021-1,88%-0,2613,5413,3112,7513,6464K33
22/12/20210,44%0,0613,8013,9113,2913,9592K38
21/12/20212,16%0,2913,7413,3613,0513,93122K59
20/12/2021-4,61%-0,6513,4514,0913,4114,0961K35
17/12/20213,52%0,4814,1013,6213,2914,1074K42
16/12/20210,74%0,1013,6213,5213,1213,7949K30
15/12/20212,27%0,3013,5213,2012,8113,5260K37
14/12/2021-4,55%-0,6313,2214,1013,2214,1066K36
13/12/2021-0,29%-0,0413,8513,6913,5214,4059K40
10/12/20213,27%0,4413,8913,5013,5013,95168K69
09/12/20210,67%0,0913,4513,1913,1913,5570K36
08/12/20213,25%0,4213,3613,0012,9613,40196K44
07/12/2021-1,97%-0,2612,9413,5012,9413,5079K37
06/12/2021-0,08%-0,0113,2013,1613,0013,2593K44
03/12/2021-1,86%-0,2513,2113,4313,1513,6970K49
02/12/20210,82%0,1113,4613,5513,1513,75102K56
01/12/2021-1,04%-0,1413,3513,3813,2613,5973K34
30/11/20215,14%0,6613,4912,9012,6113,49128K78
29/11/2021-2,80%-0,3712,8313,2012,8313,2630K17
26/11/2021-1,49%-0,2013,2013,1813,0013,2064K31
25/11/20213,16%0,4113,4013,3513,2614,35136K79
24/11/20210,70%0,0912,9912,6812,6813,3666K32
23/11/2021-1,60%-0,2112,9013,1012,1013,10100K56
22/11/2021-3,96%-0,5413,1113,6013,1113,6059K27
19/11/20210,00%0,0013,6513,6513,6514,1135K23
18/11/2021-2,15%-0,3013,6514,0013,5314,0062K41
17/11/2021-2,11%-0,3013,9514,1113,5014,11182K100
16/11/2021-2,40%-0,3514,2514,9114,2515,00102K62
12/11/2021-5,38%-0,8314,6015,6514,6016,00146K86
11/11/20212,80%0,4215,4315,3415,3415,81129K55
10/11/20211,97%0,2915,0115,2014,8715,69137K73
09/11/2021-3,48%-0,5314,7215,3914,7016,00206K115
08/11/2021-1,55%-0,2415,2515,6315,0615,77170K75
05/11/20214,17%0,6215,4914,7814,6015,82188K84
04/11/2021-0,93%-0,1414,8715,1914,6515,19123K44
03/11/20214,89%0,7015,0114,4214,2515,01221K73
01/11/20213,32%0,4614,3113,9513,9515,00100K50
29/10/2021-0,93%-0,1313,8513,8113,8114,5042K28
28/10/2021-0,14%-0,0213,9814,0013,9614,0034K9
27/10/20211,45%0,2014,0014,0514,0014,60148K80
26/10/2021-3,50%-0,5013,8014,3013,8015,00110K43
25/10/20212,51%0,3514,3014,2013,9514,3085K22
22/10/20210,14%0,0213,9513,9413,6914,29124K58
21/10/2021-2,59%-0,3713,9314,1513,9014,22110K54
20/10/20211,63%0,2314,3014,0714,0714,7727K18
19/10/2021-2,09%-0,3014,0714,3013,8414,99120K70
18/10/20212,20%0,3114,3714,2514,0314,49155K54
15/10/20211,74%0,2414,0613,8213,8214,50133K64
14/10/20210,58%0,0813,8213,9313,7313,9984K40
13/10/20211,03%0,1413,7413,5913,4713,90152K58
11/10/2021-2,86%-0,4013,6014,0013,5314,00160K98
08/10/20213,17%0,4314,0013,9513,6514,19160K86
07/10/2021-1,45%-0,2013,5713,9413,5414,10179K80
06/10/2021-6,26%-0,9213,7714,6013,7714,67653K250
05/10/20210,27%0,0414,6914,9014,6514,95109K48
04/10/2021-3,93%-0,6014,6515,1014,6015,39128K57
01/10/20210,66%0,1015,2515,0814,4015,30243K64
30/09/2021-2,32%-0,3615,1515,5015,0115,78107K35
29/09/20210,06%0,0115,5115,5015,4015,8620K11
28/09/2021-1,34%-0,2115,5015,8715,3816,68154K46
27/09/2021-1,57%-0,2515,7116,2015,6216,4045K20
24/09/2021-0,25%-0,0415,9615,6615,3915,9984K27
23/09/2021-0,50%-0,0816,0016,0815,4416,39112K37
22/09/20212,49%0,3916,0815,6915,4016,28113K35
21/09/20212,28%0,3515,6915,1515,1515,95117K46
20/09/2021-3,82%-0,6115,3415,7414,5415,74214K98
17/09/2021-2,15%-0,3515,9516,0515,9516,2992K39
16/09/2021-0,91%-0,1516,3016,4516,1216,4573K25
15/09/2021-3,35%-0,5716,4516,7116,2916,85137K53
14/09/20211,31%0,2217,0217,1116,9817,40176K51
13/09/20210,96%0,1616,8016,7616,3616,90133K62
10/09/2021-1,54%-0,2616,6417,9216,2717,92248K75
09/09/20212,42%0,4016,9016,8116,4017,00196K67
08/09/2021-3,79%-0,6516,5016,9516,3217,15148K65
06/09/20210,06%0,0117,1516,8516,1017,15112K55
03/09/2021-1,49%-0,2617,1417,7016,8017,95194K67
02/09/2021-3,06%-0,5517,4017,5817,1017,58324K42
01/09/20212,28%0,4017,9517,5017,5019,00361K117
31/08/20211,86%0,3217,5517,2017,0717,99254K78
30/08/20210,12%0,0217,2317,2117,2017,5981K41
27/08/20210,64%0,1117,2117,4517,1917,5486K23
26/08/2021-3,66%-0,6517,1017,9617,1018,00166K54
25/08/20212,01%0,3517,7517,3317,2217,75116K34
24/08/20212,35%0,4017,4017,0017,0017,47107K44
23/08/2021-1,16%-0,2017,0017,1716,8517,52116K57
20/08/20213,80%0,6317,2016,9815,9417,20221K85
19/08/2021-0,78%-0,1316,5716,7016,4716,70120K41
18/08/20213,41%0,5516,7016,1516,0017,17390K132
17/08/2021-8,71%-1,5416,1517,3016,0217,30344K113
16/08/2021-1,72%-0,3117,6918,0017,4018,00218K68
13/08/2021-5,06%-0,9618,0018,7117,8318,91145K49
12/08/20212,88%0,5318,9618,4318,4318,96238K71
11/08/2021-0,11%-0,0218,4318,4517,8918,45377K49
10/08/20210,38%0,0718,4518,6018,1719,12328K78
09/08/20212,45%0,4418,3817,9517,9118,60329K65
06/08/2021-0,72%-0,1317,9418,3017,6518,30139K40
05/08/2021-0,22%-0,0418,0718,1218,0018,35180K47
04/08/2021-2,95%-0,5518,1118,3017,8018,71139K54
03/08/20212,41%0,4418,6618,2217,4019,01269K64
02/08/20210,89%0,1618,2217,8717,8119,10403K54
30/07/2021-2,17%-0,4018,0618,2218,0118,30196K54
29/07/2021-0,16%-0,0318,4618,4018,3018,50166K42
28/07/20210,38%0,0718,4918,5018,3018,5196K27
27/07/2021-0,43%-0,0818,4218,3418,1118,47209K44
26/07/20211,04%0,1918,5018,3717,8718,95400K64
23/07/2021-0,49%-0,0918,3118,6218,2519,00176K54
22/07/2021-0,54%-0,1018,4018,5018,2218,75301K70
21/07/2021-1,33%-0,2518,5018,8518,5019,00249K66
20/07/20211,85%0,3418,7518,6918,6919,44406K84
19/07/2021-4,11%-0,7918,4119,2018,2019,20959K149
16/07/2021-1,29%-0,2519,2019,4519,1119,45308K78
15/07/2021-0,66%-0,1319,4519,5919,4519,90557K119
14/07/2021--19,5819,8419,5820,00484K122


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito