Cotação atual, histórico e gráfico do papel: BPAC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,88% | -0,16 | 18,00 | 18,12 | 18,00 | 18,39 | 38K | 20 |
27/03/2024 | -1,84% | -0,34 | 18,16 | 18,40 | 18,16 | 18,40 | 66K | 23 |
26/03/2024 | 0,00% | 0,00 | 18,50 | 18,54 | 18,28 | 18,90 | 107K | 46 |
25/03/2024 | -1,07% | -0,20 | 18,50 | 18,30 | 18,27 | 18,70 | 179K | 67 |
22/03/2024 | 1,52% | 0,28 | 18,70 | 18,35 | 18,17 | 18,70 | 132K | 28 |
21/03/2024 | 2,05% | 0,37 | 18,42 | 18,23 | 18,11 | 18,42 | 73K | 32 |
20/03/2024 | 0,67% | 0,12 | 18,05 | 18,15 | 18,05 | 18,50 | 95K | 33 |
19/03/2024 | 2,46% | 0,43 | 17,93 | 17,62 | 17,50 | 17,93 | 75K | 38 |
18/03/2024 | 0,00% | 0,00 | 17,50 | 17,51 | 17,50 | 17,80 | 86K | 38 |
15/03/2024 | -4,11% | -0,75 | 17,50 | 18,08 | 17,50 | 18,19 | 41K | 21 |
14/03/2024 | 0,83% | 0,15 | 18,25 | 18,12 | 17,89 | 18,25 | 36K | 20 |
|
13/03/2024 | 2,84% | 0,50 | 18,10 | 17,76 | 17,56 | 18,55 | 284K | 133 |
12/03/2024 | 2,44% | 0,42 | 17,60 | 17,28 | 17,28 | 17,73 | 33K | 15 |
11/03/2024 | -0,29% | -0,05 | 17,18 | 17,09 | 17,07 | 17,18 | 120K | 40 |
08/03/2024 | 1,06% | 0,18 | 17,23 | 16,90 | 16,90 | 17,70 | 74K | 37 |
07/03/2024 | -0,47% | -0,08 | 17,05 | 17,07 | 16,96 | 17,30 | 108K | 19 |
06/03/2024 | -0,81% | -0,14 | 17,13 | 17,12 | 17,12 | 17,59 | 48K | 27 |
05/03/2024 | -1,88% | -0,33 | 17,27 | 17,31 | 16,96 | 17,45 | 71K | 37 |
04/03/2024 | 0,17% | 0,03 | 17,60 | 18,00 | 17,09 | 18,00 | 122K | 56 |
01/03/2024 | -0,79% | -0,14 | 17,57 | 17,70 | 17,45 | 17,70 | 28K | 12 |
29/02/2024 | 1,03% | 0,18 | 17,71 | 17,70 | 17,51 | 17,78 | 113K | 33 |
28/02/2024 | -0,79% | -0,14 | 17,53 | 17,70 | 17,45 | 17,70 | 55K | 19 |
27/02/2024 | -1,56% | -0,28 | 17,67 | 18,33 | 17,65 | 18,33 | 46K | 23 |
26/02/2024 | 0,79% | 0,14 | 17,95 | 17,81 | 17,73 | 18,06 | 48K | 24 |
23/02/2024 | -5,77% | -1,09 | 17,81 | 18,72 | 17,80 | 18,72 | 290K | 89 |
22/02/2024 | -0,21% | -0,04 | 18,90 | 18,89 | 18,69 | 18,93 | 159K | 41 |
21/02/2024 | 2,38% | 0,44 | 18,94 | 18,32 | 18,32 | 18,99 | 160K | 39 |
20/02/2024 | 1,31% | 0,24 | 18,50 | 18,26 | 18,26 | 18,77 | 80K | 35 |
19/02/2024 | -1,03% | -0,19 | 18,26 | 18,10 | 18,10 | 18,70 | 115K | 51 |
16/02/2024 | 1,88% | 0,34 | 18,45 | 18,11 | 17,93 | 18,51 | 58K | 29 |
15/02/2024 | -0,11% | -0,02 | 18,11 | 18,18 | 18,10 | 18,22 | 44K | 20 |
14/02/2024 | -2,21% | -0,41 | 18,13 | 18,78 | 18,02 | 18,78 | 58K | 28 |
09/02/2024 | 2,04% | 0,37 | 18,54 | 18,13 | 18,13 | 18,54 | 27K | 15 |
08/02/2024 | -3,81% | -0,72 | 18,17 | 18,89 | 18,17 | 18,89 | 141K | 35 |
07/02/2024 | 4,08% | 0,74 | 18,89 | 18,12 | 17,98 | 18,89 | 119K | 60 |
06/02/2024 | 3,18% | 0,56 | 18,15 | 17,97 | 17,89 | 18,15 | 85K | 32 |
05/02/2024 | -3,35% | -0,61 | 17,59 | 18,38 | 17,59 | 19,68 | 207K | 80 |
02/02/2024 | 2,13% | 0,38 | 18,20 | 17,79 | 17,58 | 18,20 | 120K | 51 |
01/02/2024 | 0,06% | 0,01 | 17,82 | 17,79 | 17,21 | 17,82 | 76K | 33 |
31/01/2024 | 3,31% | 0,57 | 17,81 | 17,54 | 17,22 | 17,81 | 47K | 27 |
30/01/2024 | -2,87% | -0,51 | 17,24 | 17,75 | 17,20 | 17,75 | 40K | 19 |
29/01/2024 | -1,50% | -0,27 | 17,75 | 18,07 | 17,63 | 18,08 | 36K | 20 |
26/01/2024 | 0,95% | 0,17 | 18,02 | 17,94 | 17,92 | 18,08 | 32K | 18 |
25/01/2024 | -0,83% | -0,15 | 17,85 | 18,18 | 17,85 | 18,18 | 34K | 14 |
24/01/2024 | 0,22% | 0,04 | 18,00 | 18,06 | 18,00 | 18,34 | 91K | 37 |
23/01/2024 | -2,34% | -0,43 | 17,96 | 18,39 | 17,82 | 18,39 | 151K | 46 |
22/01/2024 | 3,26% | 0,58 | 18,39 | 18,07 | 17,85 | 18,39 | 108K | 57 |
19/01/2024 | -0,56% | -0,10 | 17,81 | 18,00 | 17,72 | 18,32 | 187K | 93 |
18/01/2024 | -0,11% | -0,02 | 17,91 | 17,98 | 17,58 | 17,98 | 75K | 40 |
17/01/2024 | -1,81% | -0,33 | 17,93 | 18,20 | 17,67 | 18,20 | 56K | 31 |
16/01/2024 | -0,71% | -0,13 | 18,26 | 18,38 | 18,04 | 18,38 | 27K | 15 |
15/01/2024 | 2,17% | 0,39 | 18,39 | 18,19 | 18,08 | 18,39 | 148K | 61 |
12/01/2024 | -0,55% | -0,10 | 18,00 | 17,70 | 17,61 | 18,40 | 137K | 52 |
11/01/2024 | -0,22% | -0,04 | 18,10 | 18,14 | 17,70 | 18,15 | 139K | 29 |
10/01/2024 | 2,14% | 0,38 | 18,14 | 18,07 | 17,65 | 18,20 | 72K | 30 |
09/01/2024 | 2,13% | 0,37 | 17,76 | 17,17 | 17,17 | 18,15 | 422K | 184 |
08/01/2024 | 0,81% | 0,14 | 17,39 | 17,38 | 17,13 | 17,60 | 149K | 68 |
05/01/2024 | 1,53% | 0,26 | 17,25 | 16,97 | 16,97 | 17,38 | 33K | 14 |
04/01/2024 | -1,28% | -0,22 | 16,99 | 17,06 | 16,86 | 17,15 | 63K | 32 |
03/01/2024 | -0,86% | -0,15 | 17,21 | 17,36 | 17,15 | 17,36 | 46K | 25 |
02/01/2024 | -3,02% | -0,54 | 17,36 | 17,87 | 17,32 | 17,89 | 133K | 53 |
28/12/2023 | 0,73% | 0,13 | 17,90 | 17,77 | 17,77 | 17,95 | 95K | 26 |
27/12/2023 | 1,72% | 0,30 | 17,77 | 17,35 | 17,32 | 17,93 | 113K | 33 |
26/12/2023 | 2,64% | 0,45 | 17,47 | 17,12 | 17,12 | 17,47 | 23K | 9 |
22/12/2023 | -0,41% | -0,07 | 17,02 | 17,35 | 17,02 | 17,70 | 92K | 50 |
21/12/2023 | -3,39% | -0,60 | 17,09 | 17,41 | 17,04 | 17,90 | 161K | 72 |
20/12/2023 | 1,67% | 0,29 | 17,69 | 17,41 | 17,33 | 17,69 | 47K | 24 |
19/12/2023 | -2,14% | -0,38 | 17,40 | 17,78 | 17,40 | 18,10 | 103K | 34 |
18/12/2023 | 1,83% | 0,32 | 17,78 | 17,93 | 17,41 | 18,10 | 75K | 34 |
15/12/2023 | -0,57% | -0,10 | 17,46 | 17,02 | 17,02 | 18,00 | 110K | 36 |
14/12/2023 | 0,34% | 0,06 | 17,56 | 17,50 | 17,30 | 17,89 | 229K | 75 |
13/12/2023 | 7,76% | 1,26 | 17,50 | 16,52 | 16,33 | 17,50 | 85K | 45 |
12/12/2023 | -1,93% | -0,32 | 16,24 | 16,55 | 16,23 | 16,55 | 73K | 41 |
11/12/2023 | -0,84% | -0,14 | 16,56 | 16,26 | 16,26 | 16,56 | 31K | 17 |
08/12/2023 | 5,10% | 0,81 | 16,70 | 16,19 | 16,15 | 16,70 | 124K | 70 |
07/12/2023 | -4,51% | -0,75 | 15,89 | 16,70 | 15,89 | 16,70 | 43K | 20 |
06/12/2023 | -1,83% | -0,31 | 16,64 | 16,95 | 16,52 | 17,13 | 91K | 45 |
05/12/2023 | -2,14% | -0,37 | 16,95 | 17,24 | 16,95 | 17,25 | 82K | 28 |
04/12/2023 | -0,12% | -0,02 | 17,32 | 17,34 | 17,07 | 17,42 | 74K | 31 |
01/12/2023 | -3,67% | -0,66 | 17,34 | 17,99 | 17,00 | 17,99 | 109K | 59 |
30/11/2023 | 7,78% | 1,30 | 18,00 | 16,69 | 16,04 | 18,00 | 139K | 65 |
29/11/2023 | 3,41% | 0,55 | 16,70 | 16,30 | 16,14 | 16,70 | 180K | 85 |
28/11/2023 | 0,12% | 0,02 | 16,15 | 16,12 | 16,09 | 16,33 | 63K | 29 |
27/11/2023 | 4,60% | 0,71 | 16,13 | 15,43 | 15,43 | 16,35 | 137K | 86 |
24/11/2023 | -6,49% | -1,07 | 15,42 | 16,09 | 15,42 | 16,22 | 21K | 10 |
23/11/2023 | 2,42% | 0,39 | 16,49 | 16,00 | 15,72 | 16,49 | 72K | 44 |
22/11/2023 | 3,14% | 0,49 | 16,10 | 15,80 | 15,66 | 16,10 | 95K | 47 |
21/11/2023 | -3,28% | -0,53 | 15,61 | 16,03 | 15,55 | 16,03 | 141K | 66 |
20/11/2023 | -0,98% | -0,16 | 16,14 | 16,00 | 15,87 | 16,29 | 34K | 20 |
17/11/2023 | 0,06% | 0,01 | 16,30 | 16,27 | 16,14 | 16,45 | 96K | 45 |
16/11/2023 | -0,67% | -0,11 | 16,29 | 16,45 | 16,23 | 16,50 | 228K | 54 |
14/11/2023 | 6,42% | 0,99 | 16,40 | 15,60 | 15,51 | 16,45 | 120K | 64 |
13/11/2023 | -3,81% | -0,61 | 15,41 | 16,04 | 15,40 | 16,42 | 197K | 108 |
10/11/2023 | 3,62% | 0,56 | 16,02 | 15,75 | 15,55 | 16,35 | 156K | 76 |
09/11/2023 | -3,98% | -0,64 | 15,46 | 15,70 | 15,40 | 16,45 | 229K | 94 |
08/11/2023 | 3,54% | 0,55 | 16,10 | 15,75 | 15,12 | 16,10 | 410K | 167 |
07/11/2023 | 4,08% | 0,61 | 15,55 | 14,88 | 14,88 | 15,73 | 242K | 137 |
06/11/2023 | 3,53% | 0,51 | 14,94 | 14,22 | 14,22 | 14,97 | 131K | 55 |
03/11/2023 | 5,33% | 0,73 | 14,43 | 13,95 | 13,51 | 14,50 | 225K | 91 |
01/11/2023 | -1,72% | -0,24 | 13,70 | 13,76 | 13,46 | 14,50 | 390K | 104 |
31/10/2023 | 1,60% | 0,22 | 13,94 | 14,40 | 13,63 | 14,40 | 35K | 18 |
30/10/2023 | -2,28% | -0,32 | 13,72 | 14,50 | 13,72 | 14,50 | 39K | 22 |
27/10/2023 | 0,65% | 0,09 | 14,04 | 14,49 | 14,04 | 14,88 | 60K | 29 |
26/10/2023 | -3,73% | -0,54 | 13,95 | 14,27 | 13,95 | 14,49 | 92K | 40 |
25/10/2023 | 1,33% | 0,19 | 14,49 | 14,64 | 13,91 | 14,64 | 37K | 25 |
24/10/2023 | -2,05% | -0,30 | 14,30 | 14,55 | 14,06 | 14,98 | 168K | 73 |
23/10/2023 | 10,11% | 1,34 | 14,60 | 13,52 | 13,52 | 14,60 | 148K | 40 |
20/10/2023 | -0,60% | -0,08 | 13,26 | 13,17 | 13,15 | 13,63 | 21K | 16 |
19/10/2023 | 2,62% | 0,34 | 13,34 | 13,21 | 13,21 | 13,87 | 150K | 36 |
18/10/2023 | -4,55% | -0,62 | 13,00 | 13,62 | 13,00 | 13,64 | 56K | 41 |
17/10/2023 | -1,52% | -0,21 | 13,62 | 13,79 | 13,62 | 14,10 | 26K | 17 |
16/10/2023 | -3,69% | -0,53 | 13,83 | 14,27 | 13,83 | 14,32 | 59K | 26 |
13/10/2023 | -2,78% | -0,41 | 14,36 | 14,47 | 14,34 | 14,96 | 45K | 30 |
11/10/2023 | 4,53% | 0,64 | 14,77 | 14,36 | 14,20 | 14,77 | 85K | 57 |
10/10/2023 | 1,58% | 0,22 | 14,13 | 13,92 | 13,92 | 14,37 | 34K | 24 |
09/10/2023 | -3,74% | -0,54 | 13,91 | 14,01 | 13,91 | 14,02 | 64K | 29 |
06/10/2023 | 2,19% | 0,31 | 14,45 | 13,85 | 13,18 | 14,45 | 130K | 61 |
05/10/2023 | -0,63% | -0,09 | 14,14 | 14,31 | 13,93 | 14,38 | 81K | 27 |
04/10/2023 | 2,52% | 0,35 | 14,23 | 13,79 | 13,79 | 14,24 | 77K | 35 |
03/10/2023 | -2,46% | -0,35 | 13,88 | 14,21 | 13,80 | 14,21 | 21K | 14 |
02/10/2023 | -1,45% | -0,21 | 14,23 | 14,58 | 13,82 | 14,59 | 95K | 47 |
29/09/2023 | 0,00% | 0,00 | 14,44 | 14,20 | 14,18 | 14,44 | 40K | 25 |
28/09/2023 | 6,33% | 0,86 | 14,44 | 13,69 | 13,67 | 14,44 | 50K | 32 |
27/09/2023 | -2,23% | -0,31 | 13,58 | 13,80 | 13,42 | 14,00 | 138K | 74 |
26/09/2023 | -1,91% | -0,27 | 13,89 | 13,92 | 13,70 | 13,92 | 105K | 47 |
25/09/2023 | 1,87% | 0,26 | 14,16 | 14,06 | 14,03 | 14,16 | 30K | 16 |
22/09/2023 | 0,94% | 0,13 | 13,90 | 14,16 | 13,83 | 14,37 | 96K | 44 |
21/09/2023 | -5,23% | -0,76 | 13,77 | 14,04 | 13,75 | 14,30 | 177K | 48 |
20/09/2023 | -0,95% | -0,14 | 14,53 | 14,62 | 14,49 | 14,69 | 104K | 54 |
19/09/2023 | -2,20% | -0,33 | 14,67 | 14,80 | 14,60 | 14,80 | 60K | 39 |
18/09/2023 | -2,09% | -0,32 | 15,00 | 15,39 | 14,95 | 15,50 | 61K | 22 |
15/09/2023 | -1,16% | -0,18 | 15,32 | 15,30 | 15,06 | 15,36 | 23K | 15 |
14/09/2023 | 4,24% | 0,63 | 15,50 | 15,21 | 14,74 | 15,75 | 78K | 39 |
13/09/2023 | - | - | 14,87 | 14,79 | 13,79 | 15,00 | 112K | 59 |
Date,Open,High,Low,Close,Volume
28-Mar-24,18.12,18.39,18.00,18.00,38224
27-Mar-24,18.40,18.40,18.16,18.16,65561
26-Mar-24,18.54,18.90,18.28,18.50,106523
25-Mar-24,18.30,18.70,18.27,18.50,179308
22-Mar-24,18.35,18.70,18.17,18.70,131775
21-Mar-24,18.23,18.42,18.11,18.42,73327
20-Mar-24,18.15,18.50,18.05,18.05,95037
19-Mar-24,17.62,17.93,17.50,17.93,74583
18-Mar-24,17.51,17.80,17.50,17.50,86222
15-Mar-24,18.08,18.19,17.50,17.50,40990
14-Mar-24,18.12,18.25,17.89,18.25,36203
13-Mar-24,17.76,18.55,17.56,18.10,283799
12-Mar-24,17.28,17.73,17.28,17.60,33414
11-Mar-24,17.09,17.18,17.07,17.18,120225
08-Mar-24,16.90,17.70,16.90,17.23,74271
07-Mar-24,17.07,17.30,16.96,17.05,107734
06-Mar-24,17.12,17.59,17.12,17.13,48466
05-Mar-24,17.31,17.45,16.96,17.27,70785
04-Mar-24,18.00,18.00,17.09,17.60,121914
01-Mar-24,17.70,17.70,17.45,17.57,28043
29-Feb-24,17.70,17.78,17.51,17.71,113018
28-Feb-24,17.70,17.70,17.45,17.53,54531
27-Feb-24,18.33,18.33,17.65,17.67,46315
26-Feb-24,17.81,18.06,17.73,17.95,48416
23-Feb-24,18.72,18.72,17.80,17.81,290007
22-Feb-24,18.89,18.93,18.69,18.90,158725
21-Feb-24,18.32,18.99,18.32,18.94,160424
20-Feb-24,18.26,18.77,18.26,18.50,80171
19-Feb-24,18.10,18.70,18.10,18.26,114624
16-Feb-24,18.11,18.51,17.93,18.45,58417
15-Feb-24,18.18,18.22,18.10,18.11,43542
14-Feb-24,18.78,18.78,18.02,18.13,58292
09-Feb-24,18.13,18.54,18.13,18.54,27446
08-Feb-24,18.89,18.89,18.17,18.17,140679
07-Feb-24,18.12,18.89,17.98,18.89,118888
06-Feb-24,17.97,18.15,17.89,18.15,84692
05-Feb-24,18.38,19.68,17.59,17.59,207042
02-Feb-24,17.79,18.20,17.58,18.20,120070
01-Feb-24,17.79,17.82,17.21,17.82,75500
31-Jan-24,17.54,17.81,17.22,17.81,47220
30-Jan-24,17.75,17.75,17.20,17.24,40236
29-Jan-24,18.07,18.08,17.63,17.75,35579
26-Jan-24,17.94,18.08,17.92,18.02,32401
25-Jan-24,18.18,18.18,17.85,17.85,34172
24-Jan-24,18.06,18.34,18.00,18.00,90510
23-Jan-24,18.39,18.39,17.82,17.96,151473
22-Jan-24,18.07,18.39,17.85,18.39,108198
19-Jan-24,18.00,18.32,17.72,17.81,186565
18-Jan-24,17.98,17.98,17.58,17.91,74763
17-Jan-24,18.20,18.20,17.67,17.93,55807
16-Jan-24,18.38,18.38,18.04,18.26,27387
15-Jan-24,18.19,18.39,18.08,18.39,148057
12-Jan-24,17.70,18.40,17.61,18.00,137037
11-Jan-24,18.14,18.15,17.70,18.10,139180
10-Jan-24,18.07,18.20,17.65,18.14,72167
09-Jan-24,17.17,18.15,17.17,17.76,422163
08-Jan-24,17.38,17.60,17.13,17.39,149349
05-Jan-24,16.97,17.38,16.97,17.25,32543
04-Jan-24,17.06,17.15,16.86,16.99,62955
03-Jan-24,17.36,17.36,17.15,17.21,46429
02-Jan-24,17.87,17.89,17.32,17.36,133129
28-Dec-23,17.77,17.95,17.77,17.90,94905
27-Dec-23,17.35,17.93,17.32,17.77,113436
26-Dec-23,17.12,17.47,17.12,17.47,22645
22-Dec-23,17.35,17.70,17.02,17.02,92269
21-Dec-23,17.41,17.90,17.04,17.09,160789
20-Dec-23,17.41,17.69,17.33,17.69,47018
19-Dec-23,17.78,18.10,17.40,17.40,103143
18-Dec-23,17.93,18.10,17.41,17.78,74723
15-Dec-23,17.02,18.00,17.02,17.46,110104
14-Dec-23,17.50,17.89,17.30,17.56,229439
13-Dec-23,16.52,17.50,16.33,17.50,84769
12-Dec-23,16.55,16.55,16.23,16.24,73481
11-Dec-23,16.26,16.56,16.26,16.56,31209
08-Dec-23,16.19,16.70,16.15,16.70,123713
07-Dec-23,16.70,16.70,15.89,15.89,42528
06-Dec-23,16.95,17.13,16.52,16.64,91014
05-Dec-23,17.24,17.25,16.95,16.95,82280
04-Dec-23,17.34,17.42,17.07,17.32,74403
01-Dec-23,17.99,17.99,17.00,17.34,108961
30-Nov-23,16.69,18.00,16.04,18.00,138720
29-Nov-23,16.30,16.70,16.14,16.70,180459
28-Nov-23,16.12,16.33,16.09,16.15,63091
27-Nov-23,15.43,16.35,15.43,16.13,137412
24-Nov-23,16.09,16.22,15.42,15.42,20801
23-Nov-23,16.00,16.49,15.72,16.49,72164
22-Nov-23,15.80,16.10,15.66,16.10,95430
21-Nov-23,16.03,16.03,15.55,15.61,141199
20-Nov-23,16.00,16.29,15.87,16.14,33659
17-Nov-23,16.27,16.45,16.14,16.30,95991
16-Nov-23,16.45,16.50,16.23,16.29,228239
14-Nov-23,15.60,16.45,15.51,16.40,119519
13-Nov-23,16.04,16.42,15.40,15.41,197403
10-Nov-23,15.75,16.35,15.55,16.02,155714
09-Nov-23,15.70,16.45,15.40,15.46,229350
08-Nov-23,15.75,16.10,15.12,16.10,410264
07-Nov-23,14.88,15.73,14.88,15.55,241545
06-Nov-23,14.22,14.97,14.22,14.94,131397
03-Nov-23,13.95,14.50,13.51,14.43,224688
01-Nov-23,13.76,14.50,13.46,13.70,390165
31-Oct-23,14.40,14.40,13.63,13.94,34822
30-Oct-23,14.50,14.50,13.72,13.72,39200
27-Oct-23,14.49,14.88,14.04,14.04,60493
26-Oct-23,14.27,14.49,13.95,13.95,91664
25-Oct-23,14.64,14.64,13.91,14.49,37176
24-Oct-23,14.55,14.98,14.06,14.30,167507
23-Oct-23,13.52,14.60,13.52,14.60,148489
20-Oct-23,13.17,13.63,13.15,13.26,21436
19-Oct-23,13.21,13.87,13.21,13.34,150117
18-Oct-23,13.62,13.64,13.00,13.00,55760
17-Oct-23,13.79,14.10,13.62,13.62,26331
16-Oct-23,14.27,14.32,13.83,13.83,59113
13-Oct-23,14.47,14.96,14.34,14.36,45483
11-Oct-23,14.36,14.77,14.20,14.77,85185
10-Oct-23,13.92,14.37,13.92,14.13,33947
09-Oct-23,14.01,14.02,13.91,13.91,64201
06-Oct-23,13.85,14.45,13.18,14.45,129878
05-Oct-23,14.31,14.38,13.93,14.14,80775
04-Oct-23,13.79,14.24,13.79,14.23,77281
03-Oct-23,14.21,14.21,13.80,13.88,20931
02-Oct-23,14.58,14.59,13.82,14.23,94810
29-Sep-23,14.20,14.44,14.18,14.44,40039
28-Sep-23,13.69,14.44,13.67,14.44,49958
27-Sep-23,13.80,14.00,13.42,13.58,138200
26-Sep-23,13.92,13.92,13.70,13.89,104817
25-Sep-23,14.06,14.16,14.03,14.16,29621
22-Sep-23,14.16,14.37,13.83,13.90,95841
21-Sep-23,14.04,14.30,13.75,13.77,177449
20-Sep-23,14.62,14.69,14.49,14.53,103527
19-Sep-23,14.80,14.80,14.60,14.67,60194
18-Sep-23,15.39,15.50,14.95,15.00,60872
15-Sep-23,15.30,15.36,15.06,15.32,22814
14-Sep-23,15.21,15.75,14.74,15.50,77713
13-Sep-23,14.79,15.00,13.79,14.87,111955
*exoneração de responsabilidade e termos de uso