ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20192,73%0,6524,4524,1924,1924,5120K8
12/09/20190,00%0,0023,8023,8123,8023,8519K7
10/09/2019-0,83%-0,2023,8024,0023,4924,0010K4
09/09/20190,97%0,2324,0024,0123,9924,0114K6
06/09/2019-0,08%-0,0223,7723,7723,7723,775K2
05/09/20190,08%0,0223,7923,7923,7923,807K3
04/09/2019-0,96%-0,2323,7724,1623,7724,1826K8
03/09/2019-6,98%-1,8024,0025,6524,0025,6542K14
02/09/2019-2,64%-0,7025,8025,6525,6526,0023K9
30/08/20193,88%0,9926,5026,4925,5326,5242K13
29/08/2019-3,74%-0,9925,5126,5125,0526,5136K12
28/08/20193,39%0,8726,5027,5024,8927,5093K21
27/08/20197,24%1,7325,6326,0024,6826,5069K21
26/08/2019-10,82%-2,9023,9026,8023,8026,85144K21
23/08/2019-7,59%-2,2026,8026,0023,5528,49195K46
22/08/201928,83%6,4929,0024,0423,6029,99144K50
21/08/20190,45%0,1022,5122,7022,5122,709K3
20/08/2019-0,40%-0,0922,4122,4022,4022,417K3
19/08/2019-5,98%-1,4322,5022,5122,5022,517K2
16/08/2019-0,50%-0,1223,9323,9920,5123,9916K7
14/08/20190,00%0,0024,0524,0524,0524,055K2
13/08/2019-1,80%-0,4424,0524,4824,0524,4871K14
12/08/2019-0,04%-0,0124,4925,0023,6025,0049K17
09/08/20192,55%0,6124,5024,0024,0024,507K3
08/08/20190,38%0,0923,8923,9923,8923,997K3
07/08/20191,32%0,3123,8023,5023,5023,8019K8
06/08/20194,40%0,9923,4922,5022,5023,4911K5
05/08/2019-1,32%-0,3022,5022,8021,5522,8022K10
02/08/20194,11%0,9022,8022,4522,4522,8066K18
01/08/20194,24%0,8921,9021,0321,0321,9045K15
31/07/20190,10%0,0221,0120,9920,9821,4981K22
30/07/20196,01%1,1920,9920,1320,1320,9957K20
29/07/20190,15%0,0319,8019,8019,8019,802K1
26/07/2019-3,09%-0,6319,7720,0319,7720,0318K8
25/07/2019-0,49%-0,1020,4020,5020,4020,5012K3
24/07/20190,00%0,0020,5020,5020,5020,502K1
23/07/2019-2,38%-0,5020,5020,6320,5020,6321K6
22/07/20191,89%0,3921,0020,5120,5121,1117K8
19/07/2019-1,06%-0,2220,6120,6120,6120,612K1
18/07/2019-4,23%-0,9220,8321,7420,8321,7419K7
17/07/20192,11%0,4521,7521,7021,0521,7519K9
16/07/2019-0,93%-0,2021,3021,8021,3021,809K4
15/07/2019-0,88%-0,1921,5021,9921,4922,0033K11
12/07/20196,27%1,2821,6920,8820,7021,6948K13
11/07/2019-0,92%-0,1920,4120,6020,4120,8917K7
10/07/2019-1,90%-0,4020,6020,6920,6020,6925K3
08/07/2019-2,37%-0,5121,0021,5021,0021,5523K11
05/07/20191,46%0,3121,5120,7020,7021,84125K30
04/07/2019-1,35%-0,2921,2020,6320,5121,3417K8
03/07/20190,00%0,0021,4921,4921,4921,492K1
02/07/20190,00%0,0021,4921,4921,4921,4915K5
01/07/20194,32%0,8921,4920,9920,1121,4944K11
28/06/2019-1,20%-0,2520,6020,5920,5420,6216K8
27/06/2019-1,42%-0,3020,8520,8620,8520,868K3
26/06/20190,62%0,1321,1521,1521,1521,152K1
21/06/2019-2,23%-0,4821,0221,0321,0121,5425K8
18/06/20192,14%0,4521,5021,4821,4821,9737K9
17/06/2019-2,05%-0,4421,0521,5021,0521,5019K5
13/06/20192,28%0,4821,4921,4921,4921,492K1
12/06/2019-4,06%-0,8921,0121,0121,0121,012K1
11/06/20190,00%0,0021,9021,3021,2021,9021K7
07/06/2019-0,41%-0,0921,9021,9821,9021,9811K3
06/06/20192,33%0,5021,9921,9921,9921,992K1
05/06/20190,00%0,0021,4921,4921,4921,494K2
04/06/2019-0,97%-0,2121,4921,7320,5921,7530K10
03/06/20190,93%0,2021,7021,5021,5021,7028K7
31/05/2019-3,15%-0,7021,5022,2521,2722,2524K11
30/05/2019-0,76%-0,1722,2022,3622,2022,3613K4
29/05/20194,09%0,8822,3721,9921,8022,4040K12
28/05/2019-0,05%-0,0121,4921,4921,4921,5019K4
27/05/2019-0,05%-0,0121,5021,5021,5021,504K2
24/05/20190,09%0,0221,5122,0021,4922,0022K7
23/05/20194,78%0,9821,4920,5020,5021,4919K5
22/05/2019-2,15%-0,4520,5120,9520,5120,9517K5
21/05/20190,00%0,0020,9620,9620,9620,966K2
20/05/2019-4,73%-1,0420,9620,9920,9620,994K2
16/05/20190,00%0,0022,0020,6320,1122,0046K15
15/05/20190,00%0,0022,0022,0022,0022,0013K4
13/05/2019-2,22%-0,5022,0022,5022,0022,5025K5
10/05/20197,14%1,5022,5021,4021,4022,6037K12
09/05/20190,86%0,1821,0020,8220,8221,00105K15
08/05/20196,71%1,3120,8220,3820,3821,3033K11
06/05/2019-2,40%-0,4819,5119,5119,5119,514K2
03/05/20190,10%0,0219,9919,5118,6019,9919K10
02/05/20192,36%0,4619,9719,9919,9720,2016K6
30/04/20190,72%0,1419,5119,9919,5119,996K3
29/04/2019-3,20%-0,6419,3719,5119,3719,5116K5
26/04/2019-6,97%-1,5020,0120,0120,0120,0110K3
23/04/20190,05%0,0121,5121,5020,0121,5238K10
22/04/201910,31%2,0121,5020,3220,3221,5085K13
18/04/201910,24%1,8119,4917,6817,6819,4926K11
17/04/2019-0,06%-0,0117,6817,7517,6817,755K2
15/04/2019-0,34%-0,0617,6917,7517,6917,755K2
12/04/2019-0,11%-0,0217,7517,8017,7517,805K2
11/04/2019-6,47%-1,2317,7718,0117,7718,015K3
10/04/20196,44%1,1519,0018,4918,4919,009K3
09/04/20190,45%0,0817,8517,9017,8517,904K2
08/04/2019-4,05%-0,7517,7718,9917,7719,107K4
05/04/2019-7,40%-1,4818,5218,5118,5119,5017K6
03/04/20195,21%0,9920,0019,9919,9720,0024K5
02/04/2019-2,41%-0,4719,0119,9919,0119,994K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br