ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20235,10%0,8116,7016,1916,1516,70124K70
07/12/2023-4,51%-0,7515,8916,7015,8916,7043K20
06/12/2023-1,83%-0,3116,6416,9516,5217,1391K45
05/12/2023-2,14%-0,3716,9517,2416,9517,2582K28
04/12/2023-0,12%-0,0217,3217,3417,0717,4274K31
01/12/2023-3,67%-0,6617,3417,9917,0017,99109K59
30/11/20237,78%1,3018,0016,6916,0418,00139K65
29/11/20233,41%0,5516,7016,3016,1416,70180K85
28/11/20230,12%0,0216,1516,1216,0916,3363K29
27/11/20234,60%0,7116,1315,4315,4316,35137K86
24/11/2023-6,49%-1,0715,4216,0915,4216,2221K10
23/11/20232,42%0,3916,4916,0015,7216,4972K44
22/11/20233,14%0,4916,1015,8015,6616,1095K47
21/11/2023-3,28%-0,5315,6116,0315,5516,03141K66
20/11/2023-0,98%-0,1616,1416,0015,8716,2934K20
17/11/20230,06%0,0116,3016,2716,1416,4596K45
16/11/2023-0,67%-0,1116,2916,4516,2316,50228K54
14/11/20236,42%0,9916,4015,6015,5116,45120K64
13/11/2023-3,81%-0,6115,4116,0415,4016,42197K108
10/11/20233,62%0,5616,0215,7515,5516,35156K76
09/11/2023-3,98%-0,6415,4615,7015,4016,45229K94
08/11/20233,54%0,5516,1015,7515,1216,10410K167
07/11/20234,08%0,6115,5514,8814,8815,73242K137
06/11/20233,53%0,5114,9414,2214,2214,97131K55
03/11/20235,33%0,7314,4313,9513,5114,50225K91
01/11/2023-1,72%-0,2413,7013,7613,4614,50390K104
31/10/20231,60%0,2213,9414,4013,6314,4035K18
30/10/2023-2,28%-0,3213,7214,5013,7214,5039K22
27/10/20230,65%0,0914,0414,4914,0414,8860K29
26/10/2023-3,73%-0,5413,9514,2713,9514,4992K40
25/10/20231,33%0,1914,4914,6413,9114,6437K25
24/10/2023-2,05%-0,3014,3014,5514,0614,98168K73
23/10/202310,11%1,3414,6013,5213,5214,60148K40
20/10/2023-0,60%-0,0813,2613,1713,1513,6321K16
19/10/20232,62%0,3413,3413,2113,2113,87150K36
18/10/2023-4,55%-0,6213,0013,6213,0013,6456K41
17/10/2023-1,52%-0,2113,6213,7913,6214,1026K17
16/10/2023-3,69%-0,5313,8314,2713,8314,3259K26
13/10/2023-2,78%-0,4114,3614,4714,3414,9645K30
11/10/20234,53%0,6414,7714,3614,2014,7785K57
10/10/20231,58%0,2214,1313,9213,9214,3734K24
09/10/2023-3,74%-0,5413,9114,0113,9114,0264K29
06/10/20232,19%0,3114,4513,8513,1814,45130K61
05/10/2023-0,63%-0,0914,1414,3113,9314,3881K27
04/10/20232,52%0,3514,2313,7913,7914,2477K35
03/10/2023-2,46%-0,3513,8814,2113,8014,2121K14
02/10/2023-1,45%-0,2114,2314,5813,8214,5995K47
29/09/20230,00%0,0014,4414,2014,1814,4440K25
28/09/20236,33%0,8614,4413,6913,6714,4450K32
27/09/2023-2,23%-0,3113,5813,8013,4214,00138K74
26/09/2023-1,91%-0,2713,8913,9213,7013,92105K47
25/09/20231,87%0,2614,1614,0614,0314,1630K16
22/09/20230,94%0,1313,9014,1613,8314,3796K44
21/09/2023-5,23%-0,7613,7714,0413,7514,30177K48
20/09/2023-0,95%-0,1414,5314,6214,4914,69104K54
19/09/2023-2,20%-0,3314,6714,8014,6014,8060K39
18/09/2023-2,09%-0,3215,0015,3914,9515,5061K22
15/09/2023-1,16%-0,1815,3215,3015,0615,3623K15
14/09/20234,24%0,6315,5015,2114,7415,7578K39
13/09/20232,34%0,3414,8714,7913,7915,00112K59
12/09/2023-2,87%-0,4314,5314,6714,4514,84103K58
11/09/20236,55%0,9214,9614,0813,9914,9689K39
08/09/2023-0,35%-0,0514,0414,0914,0314,2214K10
06/09/2023-2,36%-0,3414,0914,4414,0914,4421K15
05/09/2023-2,50%-0,3714,4314,3114,3114,7128K17
04/09/2023-2,57%-0,3914,8015,1914,8015,2736K21
01/09/20232,64%0,3915,1914,8614,8515,2529K18
31/08/2023-1,46%-0,2214,8014,9314,5814,94104K49
30/08/2023-1,44%-0,2215,0215,0415,0015,2221K13
29/08/20232,49%0,3715,2414,8714,8715,2450K31
28/08/20230,54%0,0814,8714,8814,6114,88146K42
25/08/2023-3,27%-0,5014,7915,1414,5615,14144K27
24/08/20232,14%0,3215,2915,3015,0215,3011K7
23/08/20232,82%0,4114,9714,7614,7615,0061K31
22/08/20232,25%0,3214,5614,5114,3814,60229K40
21/08/2023-0,97%-0,1414,2414,3714,2214,6052K19
18/08/20230,49%0,0714,3814,3014,2014,5547K15
17/08/2023-2,72%-0,4014,3114,9514,2114,95105K51
16/08/2023-1,08%-0,1614,7115,0514,6615,2246K28
15/08/2023-3,50%-0,5414,8715,4114,8715,7956K32
14/08/2023-0,71%-0,1115,4115,5615,2015,86164K46
11/08/2023-1,90%-0,3015,5215,8715,4515,8798K29
10/08/2023-0,19%-0,0315,8216,1515,8216,1540K23
09/08/2023-0,50%-0,0815,8516,1515,7616,30122K28
08/08/2023-1,30%-0,2115,9315,9115,0815,94226K76
07/08/20231,83%0,2916,1416,0015,9816,26117K68
04/08/2023-2,16%-0,3515,8516,2015,8316,32241K46
03/08/20230,50%0,0816,2016,4916,0716,8074K33
02/08/2023-1,65%-0,2716,1216,7415,9516,7497K48
01/08/2023-0,67%-0,1116,3916,4016,1616,4328K16
31/07/20231,48%0,2416,5016,2615,9816,5054K28
28/07/20231,25%0,2016,2616,1016,0616,3116K10
27/07/2023-1,23%-0,2016,0616,3916,0616,60119K60
26/07/20230,93%0,1516,2616,1716,0016,2665K27
25/07/20231,83%0,2916,1116,3215,7216,3893K52
24/07/2023-3,60%-0,5915,8216,4215,7916,59135K54
21/07/20231,86%0,3016,4116,2716,0616,5392K40
20/07/2023-1,35%-0,2216,1115,9615,8016,4177K38
19/07/2023-0,18%-0,0316,3315,9015,7516,3353K27
18/07/20232,31%0,3716,3615,9715,8916,36114K55
17/07/20231,72%0,2715,9915,4515,4516,00147K64
14/07/20230,32%0,0515,7215,8015,5115,8961K21
13/07/20231,95%0,3015,6715,3715,3715,89121K39
12/07/20231,72%0,2615,3715,3615,2515,3717K10
11/07/2023-1,18%-0,1815,1115,2914,9815,3562K31
10/07/2023-3,78%-0,6015,2915,8415,2815,8470K38
07/07/20235,86%0,8815,8915,4015,1615,9199K64
06/07/2023-5,30%-0,8415,0115,5015,0115,50117K65
05/07/20231,02%0,1615,8515,6715,4116,00160K66
04/07/20231,82%0,2815,6915,5515,4315,7756K28
03/07/20231,65%0,2515,4115,1815,1815,88222K93
30/06/2023-1,56%-0,2415,1615,4015,0915,77491K172
29/06/20234,05%0,6015,4014,9914,9215,40134K64
28/06/20231,16%0,1714,8014,7214,7115,19172K86
27/06/2023-0,54%-0,0814,6314,9014,3814,9058K30
26/06/2023-2,65%-0,4014,7115,2514,6315,2565K39
23/06/20230,60%0,0915,1115,1115,0015,5081K32
22/06/2023-3,90%-0,6115,0215,7015,0015,70112K66
21/06/2023-0,45%-0,0715,6315,4115,4015,6856K33
20/06/20233,49%0,5315,7015,2615,2615,70137K82
19/06/20231,20%0,1815,1715,2914,8215,2990K51
16/06/20232,18%0,3214,9914,3514,3515,28161K90
15/06/20230,82%0,1214,6714,5314,0514,99108K68
14/06/2023-0,34%-0,0514,5514,7414,3614,8689K61
13/06/2023-1,02%-0,1514,6014,7514,4014,89163K101
12/06/2023-0,34%-0,0514,7514,8014,6115,0085K36
09/06/20230,54%0,0814,8014,7214,7214,8570K25
07/06/20234,18%0,5914,7214,2814,2814,72138K77
06/06/2023-0,49%-0,0714,1314,3114,1114,3191K45
05/06/20230,71%0,1014,2014,2013,8214,2055K34
02/06/20235,94%0,7914,1013,3513,2414,49116K69
01/06/20231,68%0,2213,3113,2512,6613,56245K139
31/05/2023-0,83%-0,1113,0913,2813,0113,3229K22
30/05/2023--13,2013,6013,0413,88203K88


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito