ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-4,23%-0,9220,8321,7420,8321,7419K7
17/07/20192,11%0,4521,7521,7021,0521,7519K9
16/07/2019-0,93%-0,2021,3021,8021,3021,809K4
15/07/2019-0,88%-0,1921,5021,9921,4922,0033K11
12/07/20196,27%1,2821,6920,8820,7021,6948K13
11/07/2019-0,92%-0,1920,4120,6020,4120,8917K7
10/07/2019-1,90%-0,4020,6020,6920,6020,6925K3
08/07/2019-2,37%-0,5121,0021,5021,0021,5523K11
05/07/20191,46%0,3121,5120,7020,7021,84125K30
04/07/2019-1,35%-0,2921,2020,6320,5121,3417K8
03/07/20190,00%0,0021,4921,4921,4921,492K1
02/07/20190,00%0,0021,4921,4921,4921,4915K5
01/07/20194,32%0,8921,4920,9920,1121,4944K11
28/06/2019-1,20%-0,2520,6020,5920,5420,6216K8
27/06/2019-1,42%-0,3020,8520,8620,8520,868K3
26/06/20190,62%0,1321,1521,1521,1521,152K1
21/06/2019-2,23%-0,4821,0221,0321,0121,5425K8
18/06/20192,14%0,4521,5021,4821,4821,9737K9
17/06/2019-2,05%-0,4421,0521,5021,0521,5019K5
13/06/20192,28%0,4821,4921,4921,4921,492K1
12/06/2019-4,06%-0,8921,0121,0121,0121,012K1
11/06/20190,00%0,0021,9021,3021,2021,9021K7
07/06/2019-0,41%-0,0921,9021,9821,9021,9811K3
06/06/20192,33%0,5021,9921,9921,9921,992K1
05/06/20190,00%0,0021,4921,4921,4921,494K2
04/06/2019-0,97%-0,2121,4921,7320,5921,7530K10
03/06/20190,93%0,2021,7021,5021,5021,7028K7
31/05/2019-3,15%-0,7021,5022,2521,2722,2524K11
30/05/2019-0,76%-0,1722,2022,3622,2022,3613K4
29/05/20194,09%0,8822,3721,9921,8022,4040K12
28/05/2019-0,05%-0,0121,4921,4921,4921,5019K4
27/05/2019-0,05%-0,0121,5021,5021,5021,504K2
24/05/20190,09%0,0221,5122,0021,4922,0022K7
23/05/20194,78%0,9821,4920,5020,5021,4919K5
22/05/2019-2,15%-0,4520,5120,9520,5120,9517K5
21/05/20190,00%0,0020,9620,9620,9620,966K2
20/05/2019-4,73%-1,0420,9620,9920,9620,994K2
16/05/20190,00%0,0022,0020,6320,1122,0046K15
15/05/20190,00%0,0022,0022,0022,0022,0013K4
13/05/2019-2,22%-0,5022,0022,5022,0022,5025K5
10/05/20197,14%1,5022,5021,4021,4022,6037K12
09/05/20190,86%0,1821,0020,8220,8221,00105K15
08/05/20196,71%1,3120,8220,3820,3821,3033K11
06/05/2019-2,40%-0,4819,5119,5119,5119,514K2
03/05/20190,10%0,0219,9919,5118,6019,9919K10
02/05/20192,36%0,4619,9719,9919,9720,2016K6
30/04/20190,72%0,1419,5119,9919,5119,996K3
29/04/2019-3,20%-0,6419,3719,5119,3719,5116K5
26/04/2019-6,97%-1,5020,0120,0120,0120,0110K3
23/04/20190,05%0,0121,5121,5020,0121,5238K10
22/04/201910,31%2,0121,5020,3220,3221,5085K13
18/04/201910,24%1,8119,4917,6817,6819,4926K11
17/04/2019-0,06%-0,0117,6817,7517,6817,755K2
15/04/2019-0,34%-0,0617,6917,7517,6917,755K2
12/04/2019-0,11%-0,0217,7517,8017,7517,805K2
11/04/2019-6,47%-1,2317,7718,0117,7718,015K3
10/04/20196,44%1,1519,0018,4918,4919,009K3
09/04/20190,45%0,0817,8517,9017,8517,904K2
08/04/2019-4,05%-0,7517,7718,9917,7719,107K4
05/04/2019-7,40%-1,4818,5218,5118,5119,5017K6
03/04/20195,21%0,9920,0019,9919,9720,0024K5
02/04/2019-2,41%-0,4719,0119,9919,0119,994K2
01/04/20192,53%0,4819,4819,4819,4819,482K1
29/03/20190,05%0,0119,0018,1018,1019,0011K5
27/03/2019-0,05%-0,0118,9918,9918,9918,992K1
26/03/2019-1,66%-0,3219,0019,3518,5119,356K3
22/03/2019-0,41%-0,0819,3219,3219,3219,322K1
21/03/20190,26%0,0519,4019,4019,4019,408K2
20/03/20194,59%0,8519,3518,9918,9919,5033K8
19/03/2019-5,13%-1,0018,5019,0118,5019,018K4
18/03/2019-3,61%-0,7319,5019,5019,5019,502K1
15/03/2019-0,44%-0,0920,2318,9918,9920,2526K10
14/03/20190,00%0,0020,3220,3220,3220,3214K4
13/03/2019-0,10%-0,0220,3220,3420,2820,3579K11
12/03/20190,10%0,0220,3420,3420,3420,342K1
08/03/2019-0,15%-0,0320,3220,3220,3220,322K1
07/03/20190,00%0,0020,3520,3520,3520,356K2
01/03/20190,00%0,0020,3520,3620,3520,3626K6
28/02/2019-5,57%-1,2020,3520,0020,0020,3518K5
27/02/20192,67%0,5621,5521,5021,5021,5675K8
26/02/2019-2,37%-0,5120,9920,5320,5020,9931K13
25/02/2019-2,14%-0,4721,5021,9720,5021,9724K6
22/02/20192,00%0,4321,9721,6221,6221,9928K10
21/02/2019-3,19%-0,7121,5423,0021,4923,99117K28
20/02/2019-2,84%-0,6522,2521,5221,0122,3041K17
19/02/2019-2,14%-0,5022,9023,5022,6123,50131K31
18/02/201919,39%3,8023,4021,4821,0023,50291K64
15/02/201935,17%5,1019,6014,5014,5023,90287K87
14/02/201911,54%1,5014,5012,5012,5014,5014K10
13/02/20194,42%0,5513,0012,4512,4513,0013K6
12/02/20190,00%0,0012,4512,4512,4512,459K4
11/02/20190,00%0,0012,4512,4412,3912,457K6
08/02/20192,47%0,3012,4512,2012,1612,6142K20
07/02/201921,62%2,1612,1510,2410,2412,1566K27
06/02/2019-1,09%-0,119,9910,089,9910,085K2
04/02/20191,00%0,1010,109,999,9910,102K2
01/02/20192,04%0,2010,0010,0010,0010,002K2
31/01/20190,20%0,029,809,789,789,803K2
30/01/20192,84%0,279,789,519,519,787K4
28/01/2019-2,96%-0,299,519,519,519,519511
24/01/20195,49%0,519,809,609,609,803K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br