papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,54%0,4176,1177,2375,2077,91505K50
10/06/2021-5,26%-4,2075,7079,9075,2579,901M97
09/06/2021-1,10%-0,8979,9081,5073,4081,503M296
08/06/2021-4,94%-4,2080,7984,4378,5084,433M307
07/06/20218,27%6,4984,9979,7177,0184,99821K78
04/06/20216,73%4,9578,5074,0073,6178,50880K92
02/06/20210,27%0,2073,5574,1173,3574,89556K64
01/06/20211,71%1,2373,3572,2672,2074,961M80
31/05/20213,40%2,3772,1270,0170,0074,952M148
28/05/20211,16%0,8069,7570,0167,5271,501M123
27/05/20214,85%3,1968,9566,0066,0069,99714K83
26/05/20210,94%0,6165,7665,1564,9167,11819K98
25/05/20211,80%1,1565,1564,0063,9966,99569K69
24/05/20213,59%2,2264,0062,0861,4564,00259K36
21/05/2021-1,17%-0,7361,7862,7861,7862,78144K22
20/05/20211,02%0,6362,5162,3062,3064,84374K51
19/05/20213,83%2,2861,8859,5058,6361,88538K43
18/05/2021-1,60%-0,9759,6061,0057,7261,02210K28
17/05/20212,99%1,7660,5758,5058,5060,67422K68
14/05/2021-1,66%-0,9958,8159,8058,5060,56430K55
13/05/20213,66%2,1159,8057,7756,6059,80340K44
12/05/2021-0,50%-0,2957,6957,6256,9558,89540K68
11/05/2021-1,51%-0,8957,9858,8656,5058,97312K51
10/05/20211,17%0,6858,8758,2056,4259,30441K60
07/05/20213,80%2,1358,1956,1152,5058,27428K59
06/05/20210,97%0,5456,0656,0156,0057,68358K41
05/05/20211,46%0,8055,5254,9954,7060,00307K39
04/05/2021-0,87%-0,4854,7255,3953,2055,39248K35
03/05/20213,41%1,8255,2054,1452,0155,20430K60
30/04/2021-1,13%-0,6153,3853,9152,8054,02219K35
29/04/20213,13%1,6453,9952,3552,3553,9974K12
28/04/20211,02%0,5352,3552,4952,0054,00279K43
27/04/20212,82%1,4251,8250,4050,3053,00440K53
26/04/20214,96%2,3850,4049,1449,1450,50362K52
23/04/2021-4,93%-2,4948,0249,6748,0250,1775K13
22/04/20212,04%1,0150,5150,0748,5050,51204K32
20/04/2021-0,22%-0,1149,5049,6149,5049,61124K20
19/04/2021-1,49%-0,7549,6149,3249,1250,35184K34
16/04/20213,84%1,8650,3648,4047,8250,36259K47
15/04/2021-1,04%-0,5148,5048,0647,0049,30448K62
14/04/20216,01%2,7849,0147,0946,4549,50467K76
13/04/20211,05%0,4846,2345,7545,5246,85101K17
12/04/2021-2,66%-1,2545,7546,2145,0147,96249K48
09/04/20210,17%0,0847,0046,9246,5447,0066K13
08/04/2021-0,38%-0,1846,9247,1546,2247,48169K28
07/04/2021-0,34%-0,1647,1047,2647,1047,7462K13
06/04/2021-1,79%-0,8647,2648,5047,1850,62823K107
05/04/20213,08%1,4448,1246,6946,6448,49134K26
01/04/2021-1,12%-0,5346,6847,2545,9347,84168K35
31/03/20214,79%2,1647,2144,2544,2347,21170K36
30/03/20212,53%1,1145,0543,9643,9646,30126K25
29/03/2021-0,57%-0,2543,9444,1943,9144,2031K7
26/03/2021-0,67%-0,3044,1944,6343,9844,8689K19
25/03/2021-1,13%-0,5144,4945,0043,4745,00291K59
24/03/2021-0,79%-0,3645,0045,9044,2647,15415K60
23/03/20210,80%0,3645,3644,5144,5146,00151K30
22/03/20211,56%0,6945,0044,5144,3045,35107K24
19/03/2021-0,18%-0,0844,3144,1044,1045,15184K39
18/03/2021-3,27%-1,5044,3944,8144,3745,79162K34
17/03/20213,82%1,6945,8944,3144,2345,98184K39
16/03/2021-1,34%-0,6044,2047,2644,2047,26147K22
15/03/2021-0,78%-0,3544,8045,1444,1046,23140K30
12/03/20211,01%0,4545,1544,5043,5145,15183K37
11/03/20212,15%0,9444,7044,0042,7944,74127K25
10/03/20218,08%3,2743,7640,7140,4143,90276K49
09/03/2021-1,24%-0,5140,4941,0140,4941,88148K33
08/03/2021-5,18%-2,2441,0043,2241,0043,46198K43
05/03/2021-2,13%-0,9443,2444,4742,3345,00226K47
04/03/2021-2,17%-0,9844,1845,1643,1045,59586K120
03/03/20211,73%0,7745,1644,4942,9946,10466K86
02/03/2021-1,27%-0,5744,3943,8742,0045,38202K42
01/03/2021-1,17%-0,5344,9644,9842,5446,0098K21
26/02/20211,13%0,5145,4944,9842,3145,92149K33
25/02/2021-2,98%-1,3844,9846,0043,4746,51231K44
24/02/2021-0,90%-0,4246,3647,2046,0147,51178K31
23/02/20210,69%0,3246,7846,7845,6147,20248K34
22/02/20210,56%0,2646,4646,1944,9746,70114K20
19/02/2021-0,65%-0,3046,2047,3446,0048,49531K74
18/02/2021-3,87%-1,8746,5047,4246,5047,42254K41
17/02/20210,98%0,4748,3747,0747,0748,5086K12
12/02/2021-0,27%-0,1347,9047,2447,2448,90354K33
11/02/20210,71%0,3448,0347,6946,8149,90172K35
10/02/2021-0,25%-0,1247,6948,2046,3849,54248K41
09/02/20210,34%0,1647,8148,0047,0048,20412K74
08/02/20210,89%0,4247,6547,9947,4148,45396K66
05/02/2021-1,36%-0,6547,2347,9847,2150,30565K86
04/02/2021-0,23%-0,1147,8847,9546,7147,99234K39
03/02/20213,96%1,8347,9946,2146,2147,99341K53
02/02/2021-1,01%-0,4746,1647,2146,1147,78141K27
01/02/2021-1,71%-0,8146,6347,0046,6047,00127K14
29/01/2021-0,61%-0,2947,4447,1944,9647,60132K20
28/01/20219,83%4,2747,7343,6743,6647,73131K29
27/01/2021-1,85%-0,8243,4643,3643,3644,2883K15
26/01/2021-1,60%-0,7244,2844,0543,9944,66102K21
22/01/2021-2,28%-1,0545,0046,0544,0046,05195K43
21/01/2021-2,60%-1,2346,0546,7146,0047,50121K21
20/01/20212,78%1,2847,2848,0946,0248,70230K27
19/01/2021-1,46%-0,6846,0047,1146,0047,47103K22
18/01/20212,82%1,2846,6846,0046,0049,50677K47
15/01/2021-2,68%-1,2545,4046,7945,4051,00560K95
14/01/20212,30%1,0546,6546,7146,1147,49192K36
13/01/2021-1,49%-0,6945,6045,5145,1845,6855K9
12/01/20212,19%0,9946,2945,8045,3346,91258K50
11/01/2021-1,56%-0,7245,3047,8945,1548,50222K41
08/01/2021-1,79%-0,8446,0248,0045,2548,00127K24
07/01/20211,71%0,7946,8646,4445,1648,5893K19
06/01/2021-2,97%-1,4146,0747,4646,0747,4698K20
05/01/2021-0,46%-0,2247,4847,7045,5247,7094K19
04/01/20214,49%2,0547,7046,8845,9648,00152K27
30/12/2020-1,87%-0,8745,6547,0045,1048,15166K26
29/12/2020-2,90%-1,3946,5245,0445,0448,1871K13
28/12/20203,05%1,4247,9147,3143,8048,00206K32
23/12/20202,04%0,9346,4945,6045,6047,40133K20
22/12/2020-0,52%-0,2445,5645,9045,4246,20607K50
21/12/20200,09%0,0445,8044,2644,2646,00325K47
18/12/20202,35%1,0545,7645,9944,1046,0078K15
17/12/2020-3,43%-1,5944,7146,4044,7146,40146K29
16/12/20205,49%2,4146,3044,3044,0046,32317K69
15/12/20203,27%1,3943,8943,0043,0044,18283K45
14/12/20203,28%1,3542,5041,9040,9943,49588K114
11/12/2020-1,79%-0,7541,1541,9941,0042,10827K194
10/12/2020-4,47%-1,9641,9042,1141,8043,482M165
09/12/2020-1,70%-0,7643,8643,6243,5043,99131K23
08/12/20202,43%1,0644,6244,3943,6044,62289K58
07/12/2020-2,11%-0,9443,5645,0443,5545,58731K48
04/12/20200,75%0,3344,5046,0044,5046,50122K24
03/12/20201,26%0,5544,1743,5143,5148,154M239
02/12/2020-1,45%-0,6443,6246,0043,5446,95271K52
01/12/20200,09%0,0444,2644,2244,0045,65369K68
30/11/2020-0,96%-0,4344,2244,2044,0044,77173K27
27/11/2020-0,02%-0,0144,6545,6844,6145,69238K40
26/11/2020-1,89%-0,8644,6645,2644,2245,80215K26
25/11/20201,93%0,8645,5244,6044,2045,52313K58
24/11/2020--44,6647,2044,2047,20287K57


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito