Cotação atual, histórico e gráfico do papel: IRBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -1,32% | -0,08 | 6,00 | 6,13 | 6,00 | 6,26 | 177M | 24.825 |
25/02/2021 | -3,34% | -0,21 | 6,08 | 6,30 | 6,05 | 6,34 | 195M | 20.129 |
24/02/2021 | 0,16% | 0,01 | 6,29 | 6,33 | 6,24 | 6,38 | 100M | 13.585 |
23/02/2021 | 2,95% | 0,18 | 6,28 | 6,15 | 6,15 | 6,43 | 151M | 23.336 |
22/02/2021 | -4,54% | -0,29 | 6,10 | 6,22 | 6,05 | 6,33 | 210M | 33.035 |
19/02/2021 | -3,91% | -0,26 | 6,39 | 6,26 | 6,23 | 6,48 | 263M | 31.503 |
18/02/2021 | -1,77% | -0,12 | 6,65 | 6,79 | 6,62 | 6,81 | 133M | 21.534 |
17/02/2021 | 1,96% | 0,13 | 6,77 | 6,64 | 6,57 | 6,82 | 125M | 14.886 |
12/02/2021 | 1,37% | 0,09 | 6,64 | 6,55 | 6,49 | 6,70 | 141M | 12.836 |
11/02/2021 | -0,46% | -0,03 | 6,55 | 6,60 | 6,52 | 6,69 | 108M | 14.745 |
10/02/2021 | -1,05% | -0,07 | 6,58 | 6,68 | 6,52 | 6,75 | 215M | 31.956 |
|
09/02/2021 | -1,04% | -0,07 | 6,65 | 6,70 | 6,62 | 6,84 | 208M | 19.392 |
08/02/2021 | -2,75% | -0,19 | 6,72 | 6,90 | 6,68 | 6,97 | 246M | 24.060 |
05/02/2021 | -2,95% | -0,21 | 6,91 | 7,14 | 6,90 | 7,18 | 264M | 25.593 |
04/02/2021 | -2,33% | -0,17 | 7,12 | 7,26 | 7,06 | 7,34 | 192M | 17.663 |
03/02/2021 | 0,69% | 0,05 | 7,29 | 7,28 | 7,24 | 7,44 | 202M | 20.046 |
02/02/2021 | -1,23% | -0,09 | 7,24 | 7,40 | 7,22 | 7,57 | 301M | 32.157 |
01/02/2021 | 1,81% | 0,13 | 7,33 | 7,29 | 7,25 | 7,58 | 253M | 30.715 |
29/01/2021 | -6,13% | -0,47 | 7,20 | 7,90 | 7,08 | 7,94 | 311M | 21.752 |
28/01/2021 | 17,82% | 1,16 | 7,67 | 6,71 | 6,67 | 7,68 | 1.485M | 9.349 |
27/01/2021 | -0,31% | -0,02 | 6,51 | 6,47 | 6,28 | 6,87 | 506M | 41.912 |
26/01/2021 | -5,64% | -0,39 | 6,53 | 6,92 | 6,52 | 6,93 | 312M | 32.510 |
22/01/2021 | -8,95% | -0,68 | 6,92 | 7,40 | 6,92 | 7,45 | 686M | 47.868 |
21/01/2021 | -0,78% | -0,06 | 7,60 | 7,64 | 7,49 | 7,74 | 233M | 20.752 |
20/01/2021 | 0,79% | 0,06 | 7,66 | 7,67 | 7,46 | 7,87 | 293M | 28.934 |
19/01/2021 | -0,65% | -0,05 | 7,60 | 7,70 | 7,37 | 7,72 | 327M | 21.551 |
18/01/2021 | -0,78% | -0,06 | 7,65 | 7,77 | 7,63 | 7,81 | 191M | 16.056 |
15/01/2021 | -1,91% | -0,15 | 7,71 | 7,76 | 7,67 | 7,81 | 229M | 22.816 |
14/01/2021 | 0,77% | 0,06 | 7,86 | 7,90 | 7,82 | 7,95 | 209M | 16.090 |
13/01/2021 | 0,26% | 0,02 | 7,80 | 7,79 | 7,72 | 8,08 | 428M | 28.047 |
12/01/2021 | 2,10% | 0,16 | 7,78 | 7,65 | 7,63 | 7,85 | 279M | 24.838 |
11/01/2021 | -4,75% | -0,38 | 7,62 | 7,89 | 7,56 | 7,95 | 437M | 34.354 |
08/01/2021 | 3,23% | 0,25 | 8,00 | 7,85 | 7,78 | 8,06 | 392M | 25.146 |
07/01/2021 | 0,00% | 0,00 | 7,75 | 7,84 | 7,71 | 7,96 | 348M | 28.506 |
06/01/2021 | -0,13% | -0,01 | 7,75 | 7,80 | 7,72 | 8,11 | 545M | 41.630 |
05/01/2021 | -1,65% | -0,13 | 7,76 | 7,86 | 7,67 | 7,90 | 440M | 31.071 |
04/01/2021 | -3,55% | -0,29 | 7,89 | 8,30 | 7,89 | 8,33 | 461M | 44.454 |
30/12/2020 | -0,37% | -0,03 | 8,18 | 8,21 | 8,06 | 8,46 | 809M | 49.585 |
29/12/2020 | 1,23% | 0,10 | 8,21 | 8,21 | 7,83 | 8,52 | 1.253M | 76.271 |
28/12/2020 | 12,02% | 0,87 | 8,11 | 7,48 | 7,38 | 8,19 | 1.328M | 68.263 |
23/12/2020 | 0,70% | 0,05 | 7,24 | 7,25 | 7,19 | 7,59 | 534M | 31.927 |
22/12/2020 | 0,56% | 0,04 | 7,19 | 7,20 | 7,09 | 7,29 | 200M | 16.284 |
21/12/2020 | -3,25% | -0,24 | 7,15 | 7,17 | 7,03 | 7,28 | 342M | 25.141 |
18/12/2020 | 0,68% | 0,05 | 7,39 | 7,34 | 7,28 | 7,44 | 193M | 15.500 |
17/12/2020 | -1,74% | -0,13 | 7,34 | 7,49 | 7,29 | 7,66 | 339M | 23.132 |
16/12/2020 | 3,03% | 0,22 | 7,47 | 7,27 | 7,16 | 7,53 | 434M | 39.936 |
15/12/2020 | -1,36% | -0,10 | 7,25 | 7,39 | 7,23 | 7,41 | 229M | 18.151 |
14/12/2020 | 0,96% | 0,07 | 7,35 | 7,36 | 7,23 | 7,58 | 332M | 24.548 |
11/12/2020 | -1,36% | -0,10 | 7,28 | 7,33 | 7,14 | 7,34 | 255M | 22.770 |
10/12/2020 | 1,65% | 0,12 | 7,38 | 7,31 | 7,01 | 7,47 | 384M | 30.227 |
09/12/2020 | -3,59% | -0,27 | 7,26 | 7,70 | 7,19 | 7,72 | 449M | 35.226 |
08/12/2020 | 2,31% | 0,17 | 7,53 | 7,43 | 7,12 | 7,63 | 676M | 51.037 |
07/12/2020 | 6,82% | 0,47 | 7,36 | 6,89 | 6,85 | 7,78 | 1.030M | 71.424 |
04/12/2020 | -0,29% | -0,02 | 6,89 | 7,01 | 6,78 | 7,06 | 234M | 23.434 |
03/12/2020 | 2,22% | 0,15 | 6,91 | 6,82 | 6,75 | 7,01 | 277M | 33.428 |
02/12/2020 | 1,20% | 0,08 | 6,76 | 6,72 | 6,71 | 7,03 | 307M | 31.684 |
01/12/2020 | 0,75% | 0,05 | 6,68 | 6,77 | 6,62 | 6,83 | 202M | 24.165 |
30/11/2020 | -2,79% | -0,19 | 6,63 | 6,80 | 6,61 | 6,91 | 1.044M | 46.978 |
27/11/2020 | -3,54% | -0,25 | 6,82 | 7,11 | 6,72 | 7,13 | 429M | 35.502 |
26/11/2020 | 1,73% | 0,12 | 7,07 | 6,94 | 6,86 | 7,14 | 233M | 19.824 |
25/11/2020 | -1,56% | -0,11 | 6,95 | 7,03 | 6,91 | 7,11 | 218M | 26.737 |
24/11/2020 | -1,53% | -0,11 | 7,06 | 7,25 | 7,00 | 7,27 | 290M | 41.246 |
23/11/2020 | 2,87% | 0,20 | 7,17 | 7,06 | 7,02 | 7,38 | 507M | 44.528 |
20/11/2020 | 4,34% | 0,29 | 6,97 | 6,66 | 6,63 | 7,14 | 357M | 33.439 |
19/11/2020 | -1,18% | -0,08 | 6,68 | 6,80 | 6,63 | 6,83 | 171M | 16.942 |
18/11/2020 | -1,17% | -0,08 | 6,76 | 6,88 | 6,74 | 6,98 | 240M | 23.441 |
17/11/2020 | 3,01% | 0,20 | 6,84 | 6,63 | 6,61 | 6,88 | 243M | 26.025 |
16/11/2020 | -1,04% | -0,07 | 6,64 | 6,85 | 6,56 | 6,88 | 236M | 25.356 |
13/11/2020 | 7,70% | 0,48 | 6,71 | 6,26 | 6,24 | 6,85 | 431M | 43.059 |
12/11/2020 | -2,81% | -0,18 | 6,23 | 6,37 | 6,13 | 6,44 | 168M | 20.234 |
11/11/2020 | -1,99% | -0,13 | 6,41 | 6,51 | 6,37 | 6,59 | 183M | 24.501 |
10/11/2020 | -1,65% | -0,11 | 6,54 | 6,65 | 6,52 | 6,84 | 217M | 29.639 |
09/11/2020 | 1,53% | 0,10 | 6,65 | 6,85 | 6,62 | 7,02 | 331M | 38.336 |
06/11/2020 | 4,97% | 0,31 | 6,55 | 6,14 | 6,12 | 6,68 | 497M | 40.963 |
05/11/2020 | 0,16% | 0,01 | 6,24 | 6,32 | 6,14 | 6,41 | 239M | 33.108 |
04/11/2020 | -2,66% | -0,17 | 6,23 | 6,32 | 5,99 | 6,47 | 426M | 40.146 |
03/11/2020 | 4,23% | 0,26 | 6,40 | 6,36 | 6,28 | 6,84 | 473M | 45.907 |
30/10/2020 | 0,49% | 0,03 | 6,14 | 6,06 | 5,95 | 6,23 | 283M | 29.984 |
29/10/2020 | 0,33% | 0,02 | 6,11 | 6,08 | 5,85 | 6,15 | 356M | 39.276 |
28/10/2020 | -9,51% | -0,64 | 6,09 | 6,49 | 6,05 | 6,53 | 385M | 38.330 |
27/10/2020 | -3,17% | -0,22 | 6,73 | 7,01 | 6,71 | 7,04 | 207M | 19.758 |
26/10/2020 | 1,46% | 0,10 | 6,95 | 6,95 | 6,88 | 7,15 | 302M | 26.391 |
23/10/2020 | -1,01% | -0,07 | 6,85 | 6,94 | 6,81 | 6,94 | 140M | 16.300 |
22/10/2020 | 1,32% | 0,09 | 6,92 | 6,87 | 6,75 | 7,08 | 294M | 31.872 |
21/10/2020 | -3,80% | -0,27 | 6,83 | 7,37 | 6,81 | 7,43 | 449M | 42.095 |
20/10/2020 | 0,14% | 0,01 | 7,10 | 7,16 | 7,01 | 7,24 | 253M | 22.799 |
19/10/2020 | 4,42% | 0,30 | 7,09 | 6,83 | 6,69 | 7,22 | 451M | 41.202 |
16/10/2020 | -3,00% | -0,21 | 6,79 | 7,00 | 6,75 | 7,04 | 180M | 23.561 |
15/10/2020 | -2,23% | -0,16 | 7,00 | 7,07 | 6,86 | 7,19 | 285M | 30.086 |
14/10/2020 | 0,28% | 0,02 | 7,16 | 7,15 | 7,09 | 7,36 | 299M | 33.774 |
13/10/2020 | -0,56% | -0,04 | 7,14 | 7,40 | 7,08 | 7,45 | 315M | 32.406 |
09/10/2020 | -7,24% | -0,56 | 7,18 | 7,83 | 7,05 | 7,85 | 1.157M | 97.377 |
08/10/2020 | 20,19% | 1,30 | 7,74 | 6,51 | 6,41 | 7,74 | 1.339M | 4.172 |
07/10/2020 | -10,18% | -0,73 | 6,44 | 6,95 | 6,36 | 7,06 | 1.060M | 96.504 |
06/10/2020 | -17,11% | -1,48 | 7,17 | 8,80 | 7,17 | 8,90 | 1.834M | 36.868 |
05/10/2020 | 6,92% | 0,56 | 8,65 | 8,23 | 8,22 | 8,72 | 709M | 60.827 |
02/10/2020 | -0,12% | -0,01 | 8,09 | 8,09 | 7,90 | 8,32 | 660M | 55.493 |
01/10/2020 | 8,14% | 0,61 | 8,10 | 7,49 | 7,46 | 8,11 | 753M | 61.395 |
30/09/2020 | 2,46% | 0,18 | 7,49 | 7,55 | 7,30 | 7,57 | 430M | 37.481 |
29/09/2020 | 1,11% | 0,08 | 7,31 | 7,45 | 7,31 | 7,58 | 423M | 41.539 |
28/09/2020 | 0,84% | 0,06 | 7,23 | 7,35 | 6,95 | 7,57 | 647M | 63.138 |
25/09/2020 | 1,27% | 0,09 | 7,17 | 7,00 | 6,95 | 7,69 | 1.040M | 92.315 |
24/09/2020 | 12,38% | 0,78 | 7,08 | 6,60 | 6,41 | 7,30 | 890M | 76.175 |
23/09/2020 | 9,57% | 0,55 | 6,30 | 6,00 | 5,99 | 6,48 | 590M | 56.112 |
22/09/2020 | 6,28% | 0,34 | 5,75 | 5,40 | 5,35 | 5,79 | 186M | 25.076 |
21/09/2020 | -3,74% | -0,21 | 5,41 | 5,51 | 5,33 | 5,52 | 146M | 22.153 |
18/09/2020 | -4,91% | -0,29 | 5,62 | 5,93 | 5,56 | 5,93 | 169M | 28.500 |
17/09/2020 | -0,17% | -0,01 | 5,91 | 5,88 | 5,81 | 6,00 | 110M | 19.398 |
16/09/2020 | 0,00% | 0,00 | 5,92 | 5,96 | 5,90 | 6,02 | 117M | 19.710 |
15/09/2020 | -3,27% | -0,20 | 5,92 | 6,19 | 5,92 | 6,27 | 154M | 24.021 |
14/09/2020 | 1,32% | 0,08 | 6,12 | 6,09 | 5,94 | 6,18 | 179M | 25.996 |
11/09/2020 | -4,13% | -0,26 | 6,04 | 6,34 | 6,03 | 6,37 | 184M | 28.625 |
10/09/2020 | -3,23% | -0,21 | 6,30 | 6,50 | 6,26 | 6,65 | 206M | 35.907 |
09/09/2020 | -3,12% | -0,21 | 6,51 | 6,77 | 6,46 | 6,80 | 192M | 29.932 |
08/09/2020 | -3,31% | -0,23 | 6,72 | 6,86 | 6,68 | 6,86 | 136M | 22.860 |
04/09/2020 | 1,61% | 0,11 | 6,95 | 6,91 | 6,66 | 7,04 | 315M | 32.493 |
03/09/2020 | -2,43% | -0,17 | 6,84 | 7,03 | 6,83 | 7,16 | 195M | 26.955 |
02/09/2020 | 0,57% | 0,04 | 7,01 | 7,00 | 6,86 | 7,08 | 165M | 23.423 |
01/09/2020 | -2,24% | -0,16 | 6,97 | 7,20 | 6,91 | 7,23 | 227M | 38.624 |
31/08/2020 | -4,93% | -0,37 | 7,13 | 7,00 | 6,95 | 7,28 | 283M | 33.410 |
28/08/2020 | -1,57% | -0,12 | 7,50 | 7,64 | 7,44 | 7,70 | 155M | 21.801 |
27/08/2020 | -0,91% | -0,07 | 7,62 | 7,71 | 7,60 | 7,80 | 116M | 18.544 |
26/08/2020 | -3,15% | -0,25 | 7,69 | 8,14 | 7,62 | 8,19 | 281M | 40.042 |
25/08/2020 | 0,13% | 0,01 | 7,94 | 7,96 | 7,81 | 8,25 | 301M | 38.831 |
24/08/2020 | -3,41% | -0,28 | 7,93 | 8,12 | 7,75 | 8,20 | 341M | 37.845 |
21/08/2020 | 12,31% | 0,90 | 8,21 | 7,32 | 7,27 | 8,25 | 529M | 55.908 |
20/08/2020 | 1,67% | 0,12 | 7,31 | 7,05 | 7,00 | 7,35 | 151M | 21.270 |
19/08/2020 | -4,77% | -0,36 | 7,19 | 7,54 | 7,16 | 7,58 | 216M | 28.925 |
18/08/2020 | 1,07% | 0,08 | 7,55 | 7,60 | 7,43 | 7,64 | 115M | 19.207 |
17/08/2020 | -3,86% | -0,30 | 7,47 | 7,70 | 7,39 | 7,77 | 202M | 25.122 |
14/08/2020 | 1,17% | 0,09 | 7,77 | 7,75 | 7,58 | 7,88 | 185M | 27.599 |
13/08/2020 | -1,92% | -0,15 | 7,68 | 7,88 | 7,64 | 8,13 | 276M | 41.657 |
12/08/2020 | -3,45% | -0,28 | 7,83 | 8,20 | 7,75 | 8,29 | 327M | 46.669 |
11/08/2020 | - | - | 8,11 | 7,72 | 7,66 | 8,31 | 408M | 47.171 |
Date,Open,High,Low,Close,Volume
26-Feb-21,6.13,6.26,6.00,6.00,176660448
25-Feb-21,6.30,6.34,6.05,6.08,194907272
24-Feb-21,6.33,6.38,6.24,6.29,100342908
23-Feb-21,6.15,6.43,6.15,6.28,151310286
22-Feb-21,6.22,6.33,6.05,6.10,209655874
19-Feb-21,6.26,6.48,6.23,6.39,262818003
18-Feb-21,6.79,6.81,6.62,6.65,133070556
17-Feb-21,6.64,6.82,6.57,6.77,125227998
12-Feb-21,6.55,6.70,6.49,6.64,141319203
11-Feb-21,6.60,6.69,6.52,6.55,107882689
10-Feb-21,6.68,6.75,6.52,6.58,214689803
09-Feb-21,6.70,6.84,6.62,6.65,207927334
08-Feb-21,6.90,6.97,6.68,6.72,245972195
05-Feb-21,7.14,7.18,6.90,6.91,264429651
04-Feb-21,7.26,7.34,7.06,7.12,191645339
03-Feb-21,7.28,7.44,7.24,7.29,201830986
02-Feb-21,7.40,7.57,7.22,7.24,300503704
01-Feb-21,7.29,7.58,7.25,7.33,252957784
29-Jan-21,7.90,7.94,7.08,7.20,311432974
28-Jan-21,6.71,7.68,6.67,7.67,1484779233
27-Jan-21,6.47,6.87,6.28,6.51,506139018
26-Jan-21,6.92,6.93,6.52,6.53,312176158
22-Jan-21,7.40,7.45,6.92,6.92,686377627
21-Jan-21,7.64,7.74,7.49,7.60,233493530
20-Jan-21,7.67,7.87,7.46,7.66,293458116
19-Jan-21,7.70,7.72,7.37,7.60,326981305
18-Jan-21,7.77,7.81,7.63,7.65,191291061
15-Jan-21,7.76,7.81,7.67,7.71,229491242
14-Jan-21,7.90,7.95,7.82,7.86,208904555
13-Jan-21,7.79,8.08,7.72,7.80,428330845
12-Jan-21,7.65,7.85,7.63,7.78,279152315
11-Jan-21,7.89,7.95,7.56,7.62,436591997
08-Jan-21,7.85,8.06,7.78,8.00,391683537
07-Jan-21,7.84,7.96,7.71,7.75,347639059
06-Jan-21,7.80,8.11,7.72,7.75,544769643
05-Jan-21,7.86,7.90,7.67,7.76,440362334
04-Jan-21,8.30,8.33,7.89,7.89,461250769
30-Dec-20,8.21,8.46,8.06,8.18,809186619
29-Dec-20,8.21,8.52,7.83,8.21,1253055391
28-Dec-20,7.48,8.19,7.38,8.11,1327712341
23-Dec-20,7.25,7.59,7.19,7.24,533943808
22-Dec-20,7.20,7.29,7.09,7.19,199680418
21-Dec-20,7.17,7.28,7.03,7.15,342414543
18-Dec-20,7.34,7.44,7.28,7.39,192903784
17-Dec-20,7.49,7.66,7.29,7.34,338717583
16-Dec-20,7.27,7.53,7.16,7.47,433693156
15-Dec-20,7.39,7.41,7.23,7.25,229352424
14-Dec-20,7.36,7.58,7.23,7.35,332330827
11-Dec-20,7.33,7.34,7.14,7.28,255400739
10-Dec-20,7.31,7.47,7.01,7.38,383657506
09-Dec-20,7.70,7.72,7.19,7.26,448534332
08-Dec-20,7.43,7.63,7.12,7.53,676203674
07-Dec-20,6.89,7.78,6.85,7.36,1030079063
04-Dec-20,7.01,7.06,6.78,6.89,234415976
03-Dec-20,6.82,7.01,6.75,6.91,276518593
02-Dec-20,6.72,7.03,6.71,6.76,307334772
01-Dec-20,6.77,6.83,6.62,6.68,201816284
30-Nov-20,6.80,6.91,6.61,6.63,1044430427
27-Nov-20,7.11,7.13,6.72,6.82,429399102
26-Nov-20,6.94,7.14,6.86,7.07,232581320
25-Nov-20,7.03,7.11,6.91,6.95,217741655
24-Nov-20,7.25,7.27,7.00,7.06,289631131
23-Nov-20,7.06,7.38,7.02,7.17,506555503
20-Nov-20,6.66,7.14,6.63,6.97,357477695
19-Nov-20,6.80,6.83,6.63,6.68,170695205
18-Nov-20,6.88,6.98,6.74,6.76,240342548
17-Nov-20,6.63,6.88,6.61,6.84,243216966
16-Nov-20,6.85,6.88,6.56,6.64,236031641
13-Nov-20,6.26,6.85,6.24,6.71,430885937
12-Nov-20,6.37,6.44,6.13,6.23,167760746
11-Nov-20,6.51,6.59,6.37,6.41,182515772
10-Nov-20,6.65,6.84,6.52,6.54,216657690
09-Nov-20,6.85,7.02,6.62,6.65,331381401
06-Nov-20,6.14,6.68,6.12,6.55,497281165
05-Nov-20,6.32,6.41,6.14,6.24,239376708
04-Nov-20,6.32,6.47,5.99,6.23,426199628
03-Nov-20,6.36,6.84,6.28,6.40,472915917
30-Oct-20,6.06,6.23,5.95,6.14,282646775
29-Oct-20,6.08,6.15,5.85,6.11,356382352
28-Oct-20,6.49,6.53,6.05,6.09,384701672
27-Oct-20,7.01,7.04,6.71,6.73,206584510
26-Oct-20,6.95,7.15,6.88,6.95,301659879
23-Oct-20,6.94,6.94,6.81,6.85,139733846
22-Oct-20,6.87,7.08,6.75,6.92,294187011
21-Oct-20,7.37,7.43,6.81,6.83,449441335
20-Oct-20,7.16,7.24,7.01,7.10,252626302
19-Oct-20,6.83,7.22,6.69,7.09,450876770
16-Oct-20,7.00,7.04,6.75,6.79,180136483
15-Oct-20,7.07,7.19,6.86,7.00,285027042
14-Oct-20,7.15,7.36,7.09,7.16,298806092
13-Oct-20,7.40,7.45,7.08,7.14,315139331
09-Oct-20,7.83,7.85,7.05,7.18,1156840002
08-Oct-20,6.51,7.74,6.41,7.74,1338505202
07-Oct-20,6.95,7.06,6.36,6.44,1059986358
06-Oct-20,8.80,8.90,7.17,7.17,1833962429
05-Oct-20,8.23,8.72,8.22,8.65,708565227
02-Oct-20,8.09,8.32,7.90,8.09,660176493
01-Oct-20,7.49,8.11,7.46,8.10,753077489
30-Sep-20,7.55,7.57,7.30,7.49,430185314
29-Sep-20,7.45,7.58,7.31,7.31,423104019
28-Sep-20,7.35,7.57,6.95,7.23,647294861
25-Sep-20,7.00,7.69,6.95,7.17,1039652740
24-Sep-20,6.60,7.30,6.41,7.08,889656163
23-Sep-20,6.00,6.48,5.99,6.30,590189956
22-Sep-20,5.40,5.79,5.35,5.75,185888501
21-Sep-20,5.51,5.52,5.33,5.41,146441906
18-Sep-20,5.93,5.93,5.56,5.62,169107589
17-Sep-20,5.88,6.00,5.81,5.91,109560723
16-Sep-20,5.96,6.02,5.90,5.92,117234452
15-Sep-20,6.19,6.27,5.92,5.92,153707389
14-Sep-20,6.09,6.18,5.94,6.12,179453538
11-Sep-20,6.34,6.37,6.03,6.04,184229330
10-Sep-20,6.50,6.65,6.26,6.30,205563557
09-Sep-20,6.77,6.80,6.46,6.51,192066804
08-Sep-20,6.86,6.86,6.68,6.72,135549392
04-Sep-20,6.91,7.04,6.66,6.95,315489173
03-Sep-20,7.03,7.16,6.83,6.84,195384781
02-Sep-20,7.00,7.08,6.86,7.01,164785634
01-Sep-20,7.20,7.23,6.91,6.97,227307686
31-Aug-20,7.00,7.28,6.95,7.13,283276248
28-Aug-20,7.64,7.70,7.44,7.50,155198749
27-Aug-20,7.71,7.80,7.60,7.62,116375256
26-Aug-20,8.14,8.19,7.62,7.69,280939037
25-Aug-20,7.96,8.25,7.81,7.94,301286709
24-Aug-20,8.12,8.20,7.75,7.93,341043782
21-Aug-20,7.32,8.25,7.27,8.21,528544024
20-Aug-20,7.05,7.35,7.00,7.31,151485137
19-Aug-20,7.54,7.58,7.16,7.19,216221874
18-Aug-20,7.60,7.64,7.43,7.55,114845470
17-Aug-20,7.70,7.77,7.39,7.47,201913313
14-Aug-20,7.75,7.88,7.58,7.77,185009902
13-Aug-20,7.88,8.13,7.64,7.68,275833745
12-Aug-20,8.20,8.29,7.75,7.83,327164309
11-Aug-20,7.72,8.31,7.66,8.11,408233591
*exoneração de responsabilidade e termos de uso