Cotação atual, histórico e gráfico do papel: IRBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -3,74% | -0,21 | 5,41 | 5,51 | 5,33 | 5,52 | 146M | 22.153 |
| 18/09/2020 | -4,91% | -0,29 | 5,62 | 5,93 | 5,56 | 5,93 | 169M | 28.500 |
| 17/09/2020 | -0,17% | -0,01 | 5,91 | 5,88 | 5,81 | 6,00 | 110M | 19.398 |
| 16/09/2020 | 0,00% | 0,00 | 5,92 | 5,96 | 5,90 | 6,02 | 117M | 19.710 |
| 15/09/2020 | -3,27% | -0,20 | 5,92 | 6,19 | 5,92 | 6,27 | 154M | 24.021 |
| 14/09/2020 | 1,32% | 0,08 | 6,12 | 6,09 | 5,94 | 6,18 | 179M | 25.996 |
| 11/09/2020 | -4,13% | -0,26 | 6,04 | 6,34 | 6,03 | 6,37 | 184M | 28.625 |
| 10/09/2020 | -3,23% | -0,21 | 6,30 | 6,50 | 6,26 | 6,65 | 206M | 35.907 |
| 09/09/2020 | -3,12% | -0,21 | 6,51 | 6,77 | 6,46 | 6,80 | 192M | 29.932 |
| 08/09/2020 | -3,31% | -0,23 | 6,72 | 6,86 | 6,68 | 6,86 | 136M | 22.860 |
| 04/09/2020 | 1,61% | 0,11 | 6,95 | 6,91 | 6,66 | 7,04 | 315M | 32.493 |
|
|
| 03/09/2020 | -2,43% | -0,17 | 6,84 | 7,03 | 6,83 | 7,16 | 195M | 26.955 |
| 02/09/2020 | 0,57% | 0,04 | 7,01 | 7,00 | 6,86 | 7,08 | 165M | 23.423 |
| 01/09/2020 | -2,24% | -0,16 | 6,97 | 7,20 | 6,91 | 7,23 | 227M | 38.624 |
| 31/08/2020 | -4,93% | -0,37 | 7,13 | 7,00 | 6,95 | 7,28 | 283M | 33.410 |
| 28/08/2020 | -1,57% | -0,12 | 7,50 | 7,64 | 7,44 | 7,70 | 155M | 21.801 |
| 27/08/2020 | -0,91% | -0,07 | 7,62 | 7,71 | 7,60 | 7,80 | 116M | 18.544 |
| 26/08/2020 | -3,15% | -0,25 | 7,69 | 8,14 | 7,62 | 8,19 | 281M | 40.042 |
| 25/08/2020 | 0,13% | 0,01 | 7,94 | 7,96 | 7,81 | 8,25 | 301M | 38.831 |
| 24/08/2020 | -3,41% | -0,28 | 7,93 | 8,12 | 7,75 | 8,20 | 341M | 37.845 |
| 21/08/2020 | 12,31% | 0,90 | 8,21 | 7,32 | 7,27 | 8,25 | 529M | 55.908 |
| 20/08/2020 | 1,67% | 0,12 | 7,31 | 7,05 | 7,00 | 7,35 | 151M | 21.270 |
| 19/08/2020 | -4,77% | -0,36 | 7,19 | 7,54 | 7,16 | 7,58 | 216M | 28.925 |
| 18/08/2020 | 1,07% | 0,08 | 7,55 | 7,60 | 7,43 | 7,64 | 115M | 19.207 |
| 17/08/2020 | -3,86% | -0,30 | 7,47 | 7,70 | 7,39 | 7,77 | 202M | 25.122 |
| 14/08/2020 | 1,17% | 0,09 | 7,77 | 7,75 | 7,58 | 7,88 | 185M | 27.599 |
| 13/08/2020 | -1,92% | -0,15 | 7,68 | 7,88 | 7,64 | 8,13 | 276M | 41.657 |
| 12/08/2020 | -3,45% | -0,28 | 7,83 | 8,20 | 7,75 | 8,29 | 327M | 46.669 |
| 11/08/2020 | 6,01% | 0,46 | 8,11 | 7,72 | 7,66 | 8,31 | 408M | 47.171 |
| 10/08/2020 | -1,54% | -0,12 | 7,65 | 7,83 | 7,58 | 7,83 | 180M | 23.401 |
| 07/08/2020 | -0,89% | -0,07 | 7,77 | 7,80 | 7,69 | 8,26 | 380M | 41.331 |
| 06/08/2020 | 4,12% | 0,31 | 7,84 | 7,58 | 7,47 | 7,84 | 221M | 26.105 |
| 05/08/2020 | -0,92% | -0,07 | 7,53 | 7,70 | 7,50 | 7,75 | 165M | 23.383 |
| 04/08/2020 | -1,30% | -0,10 | 7,60 | 7,62 | 7,45 | 8,02 | 283M | 36.836 |
| 03/08/2020 | -3,39% | -0,27 | 7,70 | 7,75 | 7,63 | 7,88 | 273M | 36.065 |
| 31/07/2020 | -1,24% | -0,10 | 7,97 | 8,12 | 7,97 | 8,27 | 241M | 27.158 |
| 30/07/2020 | -1,34% | -0,11 | 8,07 | 8,10 | 7,95 | 8,22 | 163M | 18.557 |
| 29/07/2020 | -0,24% | -0,02 | 8,18 | 8,05 | 8,05 | 8,32 | 165M | 18.370 |
| 28/07/2020 | 0,37% | 0,03 | 8,20 | 8,17 | 8,06 | 8,35 | 183M | 24.446 |
| 27/07/2020 | -2,04% | -0,17 | 8,17 | 8,46 | 8,05 | 8,55 | 244M | 25.720 |
| 24/07/2020 | 6,24% | 0,49 | 8,34 | 7,75 | 7,56 | 8,56 | 473M | 44.320 |
| 23/07/2020 | -3,92% | -0,32 | 7,85 | 8,17 | 7,83 | 8,23 | 260M | 36.215 |
| 22/07/2020 | -4,11% | -0,35 | 8,17 | 8,46 | 8,04 | 8,53 | 302M | 38.761 |
| 21/07/2020 | -4,48% | -0,40 | 8,52 | 8,89 | 8,44 | 8,89 | 301M | 35.389 |
| 20/07/2020 | -0,89% | -0,08 | 8,92 | 9,03 | 8,81 | 9,05 | 219M | 25.804 |
| 17/07/2020 | 0,56% | 0,05 | 9,00 | 9,04 | 8,96 | 9,14 | 230M | 28.933 |
| 16/07/2020 | -2,08% | -0,19 | 8,95 | 9,07 | 8,90 | 9,18 | 263M | 32.327 |
| 15/07/2020 | -1,72% | -0,16 | 9,14 | 9,55 | 9,05 | 9,58 | 342M | 38.059 |
| 14/07/2020 | -4,32% | -0,42 | 9,30 | 9,11 | 8,77 | 9,38 | 560M | 60.815 |
| 13/07/2020 | 5,65% | 0,52 | 9,72 | 9,31 | 9,30 | 10,40 | 834M | 87.471 |
| 10/07/2020 | -1,08% | -0,10 | 9,20 | 9,35 | 9,12 | 9,42 | 264M | 33.913 |
| 09/07/2020 | -0,21% | -0,02 | 9,30 | 8,40 | 8,31 | 9,45 | 775M | 72.076 |
| 08/07/2020 | -2,00% | -0,19 | 9,32 | 9,52 | 9,28 | 9,64 | 350M | 38.914 |
| 07/07/2020 | 0,00% | 0,00 | 9,51 | 9,40 | 9,26 | 9,72 | 330M | 40.819 |
| 06/07/2020 | -1,76% | -0,17 | 9,51 | 9,98 | 9,37 | 10,12 | 665M | 69.764 |
| 03/07/2020 | 8,04% | 0,72 | 9,68 | 8,65 | 8,32 | 9,68 | 1.161M | 9.677 |
| 02/07/2020 | -12,24% | -1,25 | 8,96 | 10,35 | 8,92 | 10,45 | 1.010M | 15.963 |
| 01/07/2020 | -7,18% | -0,79 | 10,21 | 10,40 | 10,02 | 10,73 | 948M | 97.081 |
| 30/06/2020 | -11,72% | -1,46 | 11,00 | 12,00 | 10,81 | 13,04 | 1.610M | 28.894 |
| 29/06/2020 | 5,06% | 0,60 | 12,46 | 12,34 | 12,20 | 12,77 | 793M | 60.188 |
| 26/06/2020 | 5,42% | 0,61 | 11,86 | 12,00 | 11,52 | 12,17 | 893M | 75.814 |
| 25/06/2020 | 1,72% | 0,19 | 11,25 | 11,16 | 10,67 | 11,48 | 585M | 53.268 |
| 24/06/2020 | -3,83% | -0,44 | 11,06 | 11,76 | 11,00 | 12,15 | 657M | 59.539 |
| 23/06/2020 | -4,96% | -0,60 | 11,50 | 12,65 | 11,33 | 13,09 | 1.211M | 5.403 |
| 22/06/2020 | 16,46% | 1,71 | 12,10 | 10,50 | 10,43 | 12,14 | 1.010M | 89.762 |
| 19/06/2020 | 2,36% | 0,24 | 10,39 | 10,54 | 10,16 | 10,58 | 288M | 26.334 |
| 18/06/2020 | 0,69% | 0,07 | 10,15 | 10,05 | 10,01 | 10,59 | 350M | 37.663 |
| 17/06/2020 | -1,27% | -0,13 | 10,08 | 10,26 | 9,96 | 10,56 | 368M | 39.581 |
| 16/06/2020 | -1,35% | -0,14 | 10,21 | 10,10 | 9,91 | 11,07 | 667M | 68.543 |
| 15/06/2020 | -9,92% | -1,14 | 10,35 | 10,74 | 9,91 | 11,18 | 839M | 95.099 |
| 12/06/2020 | -11,34% | -1,47 | 11,49 | 12,20 | 11,49 | 12,71 | 840M | 89.068 |
| 10/06/2020 | -1,97% | -0,26 | 12,96 | 14,10 | 12,77 | 14,17 | 873M | 85.757 |
| 09/06/2020 | 12,51% | 1,47 | 13,22 | 11,50 | 11,20 | 13,90 | 1.211M | 911 |
| 08/06/2020 | 9,30% | 1,00 | 11,75 | 11,00 | 10,85 | 11,76 | 537M | 54.693 |
| 05/06/2020 | 2,87% | 0,30 | 10,75 | 11,15 | 10,40 | 11,28 | 495M | 53.140 |
| 04/06/2020 | -2,79% | -0,30 | 10,45 | 11,32 | 10,21 | 11,77 | 933M | 95.956 |
| 03/06/2020 | 25,00% | 2,15 | 10,75 | 8,91 | 8,84 | 10,75 | 832M | 96.865 |
| 02/06/2020 | 3,49% | 0,29 | 8,60 | 8,38 | 8,37 | 8,76 | 275M | 36.815 |
| 01/06/2020 | 0,12% | 0,01 | 8,31 | 8,33 | 8,24 | 8,64 | 260M | 32.903 |
| 29/05/2020 | 2,09% | 0,17 | 8,30 | 8,04 | 7,84 | 8,30 | 327M | 46.076 |
| 28/05/2020 | 5,58% | 0,43 | 8,13 | 7,70 | 7,54 | 8,46 | 454M | 55.902 |
| 27/05/2020 | 4,19% | 0,31 | 7,70 | 7,45 | 7,23 | 7,73 | 288M | 36.658 |
| 26/05/2020 | -5,26% | -0,41 | 7,39 | 8,13 | 7,37 | 8,37 | 358M | 49.185 |
| 25/05/2020 | 8,79% | 0,63 | 7,80 | 7,00 | 6,96 | 7,94 | 391M | 47.188 |
| 22/05/2020 | 1,70% | 0,12 | 7,17 | 7,14 | 7,04 | 7,37 | 231M | 39.746 |
| 21/05/2020 | -7,36% | -0,56 | 7,05 | 7,64 | 6,97 | 7,66 | 369M | 57.925 |
| 20/05/2020 | 7,94% | 0,56 | 7,61 | 7,22 | 7,15 | 7,67 | 218M | 33.068 |
| 19/05/2020 | -4,08% | -0,30 | 7,05 | 7,23 | 7,05 | 7,68 | 243M | 42.422 |
| 18/05/2020 | 9,70% | 0,65 | 7,35 | 6,88 | 6,71 | 7,35 | 276M | 43.841 |
| 15/05/2020 | -4,83% | -0,34 | 6,70 | 7,03 | 6,70 | 7,32 | 476M | 37.397 |
| 14/05/2020 | -4,99% | -0,37 | 7,04 | 7,28 | 7,01 | 7,70 | 354M | 52.034 |
| 13/05/2020 | -7,84% | -0,63 | 7,41 | 8,11 | 7,35 | 8,26 | 240M | 38.481 |
| 12/05/2020 | 4,42% | 0,34 | 8,04 | 7,84 | 7,65 | 8,57 | 417M | 61.554 |
| 11/05/2020 | -14,82% | -1,34 | 7,70 | 7,90 | 7,62 | 7,99 | 443M | 94.948 |
| 08/05/2020 | 6,23% | 0,53 | 9,04 | 8,75 | 8,58 | 9,19 | 211M | 41.450 |
| 07/05/2020 | -6,89% | -0,63 | 8,51 | 9,32 | 8,51 | 9,37 | 194M | 46.074 |
| 06/05/2020 | 1,44% | 0,13 | 9,14 | 9,02 | 8,92 | 9,30 | 164M | 27.273 |
| 05/05/2020 | -6,05% | -0,58 | 9,01 | 9,71 | 8,98 | 9,87 | 248M | 49.320 |
| 04/05/2020 | -6,16% | -0,63 | 9,59 | 9,81 | 9,42 | 9,95 | 176M | 32.114 |
| 30/04/2020 | -0,29% | -0,03 | 10,22 | 10,00 | 9,85 | 10,65 | 328M | 42.440 |
| 29/04/2020 | 13,89% | 1,25 | 10,25 | 9,19 | 9,11 | 10,35 | 507M | 77.003 |
| 28/04/2020 | -4,86% | -0,46 | 9,00 | 9,59 | 8,91 | 9,75 | 323M | 58.566 |
| 27/04/2020 | 4,30% | 0,39 | 9,46 | 9,44 | 9,21 | 9,75 | 247M | 48.233 |
| 24/04/2020 | -10,38% | -1,05 | 9,07 | 9,81 | 8,26 | 9,87 | 414M | 4.893 |
| 23/04/2020 | -8,50% | -0,94 | 10,12 | 10,69 | 9,71 | 10,95 | 520M | 73.273 |
| 22/04/2020 | -7,29% | -0,87 | 11,06 | 12,00 | 11,02 | 12,14 | 447M | 69.529 |
| 20/04/2020 | 0,08% | 0,01 | 11,93 | 11,60 | 11,37 | 12,18 | 171M | 28.431 |
| 17/04/2020 | 0,93% | 0,11 | 11,92 | 12,21 | 11,81 | 12,38 | 171M | 23.949 |
| 16/04/2020 | -0,25% | -0,03 | 11,81 | 12,31 | 11,66 | 12,39 | 237M | 40.113 |
| 15/04/2020 | -1,17% | -0,14 | 11,84 | 11,67 | 11,40 | 12,83 | 461M | 65.110 |
| 14/04/2020 | 15,30% | 1,59 | 11,98 | 10,67 | 10,58 | 12,41 | 317M | 48.765 |
| 13/04/2020 | 2,87% | 0,29 | 10,39 | 10,10 | 9,96 | 10,52 | 135M | 26.498 |
| 09/04/2020 | -0,39% | -0,04 | 10,10 | 10,28 | 9,86 | 10,70 | 199M | 34.092 |
| 08/04/2020 | -0,59% | -0,06 | 10,14 | 9,75 | 9,65 | 10,20 | 271M | 50.061 |
| 07/04/2020 | 0,20% | 0,02 | 10,20 | 11,30 | 10,18 | 11,46 | 258M | 47.630 |
| 06/04/2020 | 18,51% | 1,59 | 10,18 | 9,25 | 9,03 | 10,18 | 215M | 34.719 |
| 03/04/2020 | -6,32% | -0,58 | 8,59 | 9,01 | 8,23 | 9,10 | 151M | 39.700 |
| 02/04/2020 | -1,50% | -0,14 | 9,17 | 9,49 | 8,90 | 9,78 | 152M | 32.909 |
| 01/04/2020 | -3,82% | -0,37 | 9,31 | 9,05 | 8,78 | 9,35 | 160M | 30.184 |
| 31/03/2020 | -9,87% | -1,06 | 9,68 | 10,99 | 9,37 | 10,99 | 234M | 38.040 |
| 30/03/2020 | 3,27% | 0,34 | 10,74 | 10,80 | 10,59 | 11,82 | 270M | 45.551 |
| 27/03/2020 | 4,73% | 0,47 | 10,40 | 9,54 | 9,27 | 10,84 | 330M | 52.498 |
| 26/03/2020 | 10,33% | 0,93 | 9,93 | 8,57 | 8,57 | 10,91 | 452M | 75.847 |
| 25/03/2020 | 10,02% | 0,82 | 9,00 | 8,18 | 7,94 | 9,15 | 458M | 89.446 |
| 24/03/2020 | 16,86% | 1,18 | 8,18 | 7,78 | 7,31 | 8,40 | 230M | 49.447 |
| 23/03/2020 | -4,11% | -0,30 | 7,00 | 7,45 | 6,56 | 7,46 | 209M | 44.657 |
| 20/03/2020 | -3,82% | -0,29 | 7,30 | 8,08 | 7,21 | 8,99 | 296M | 75.644 |
| 19/03/2020 | 5,42% | 0,39 | 7,59 | 6,90 | 6,43 | 7,94 | 219M | 59.603 |
| 18/03/2020 | -18,64% | -1,65 | 7,20 | 8,32 | 6,75 | 8,33 | 182M | 49.374 |
| 17/03/2020 | 1,14% | 0,10 | 8,85 | 9,10 | 8,50 | 9,39 | 224M | 39.706 |
| 16/03/2020 | -12,50% | -1,25 | 8,75 | 8,85 | 8,61 | 9,36 | 237M | 51.667 |
| 13/03/2020 | 9,29% | 0,85 | 10,00 | 11,00 | 9,01 | 11,00 | 307M | 53.772 |
| 12/03/2020 | -27,95% | -3,55 | 9,15 | 11,00 | 8,82 | 11,69 | 290M | 43.541 |
| 11/03/2020 | - | - | 12,70 | 13,50 | 12,16 | 14,45 | 327M | 48.506 |
Date,Open,High,Low,Close,Volume
21-Sep-20,5.51,5.52,5.33,5.41,146441906
18-Sep-20,5.93,5.93,5.56,5.62,169107589
17-Sep-20,5.88,6.00,5.81,5.91,109560723
16-Sep-20,5.96,6.02,5.90,5.92,117234452
15-Sep-20,6.19,6.27,5.92,5.92,153707389
14-Sep-20,6.09,6.18,5.94,6.12,179453538
11-Sep-20,6.34,6.37,6.03,6.04,184229330
10-Sep-20,6.50,6.65,6.26,6.30,205563557
09-Sep-20,6.77,6.80,6.46,6.51,192066804
08-Sep-20,6.86,6.86,6.68,6.72,135549392
04-Sep-20,6.91,7.04,6.66,6.95,315489173
03-Sep-20,7.03,7.16,6.83,6.84,195384781
02-Sep-20,7.00,7.08,6.86,7.01,164785634
01-Sep-20,7.20,7.23,6.91,6.97,227307686
31-Aug-20,7.00,7.28,6.95,7.13,283276248
28-Aug-20,7.64,7.70,7.44,7.50,155198749
27-Aug-20,7.71,7.80,7.60,7.62,116375256
26-Aug-20,8.14,8.19,7.62,7.69,280939037
25-Aug-20,7.96,8.25,7.81,7.94,301286709
24-Aug-20,8.12,8.20,7.75,7.93,341043782
21-Aug-20,7.32,8.25,7.27,8.21,528544024
20-Aug-20,7.05,7.35,7.00,7.31,151485137
19-Aug-20,7.54,7.58,7.16,7.19,216221874
18-Aug-20,7.60,7.64,7.43,7.55,114845470
17-Aug-20,7.70,7.77,7.39,7.47,201913313
14-Aug-20,7.75,7.88,7.58,7.77,185009902
13-Aug-20,7.88,8.13,7.64,7.68,275833745
12-Aug-20,8.20,8.29,7.75,7.83,327164309
11-Aug-20,7.72,8.31,7.66,8.11,408233591
10-Aug-20,7.83,7.83,7.58,7.65,179618311
07-Aug-20,7.80,8.26,7.69,7.77,380292496
06-Aug-20,7.58,7.84,7.47,7.84,220546206
05-Aug-20,7.70,7.75,7.50,7.53,165009160
04-Aug-20,7.62,8.02,7.45,7.60,283467021
03-Aug-20,7.75,7.88,7.63,7.70,272943651
31-Jul-20,8.12,8.27,7.97,7.97,241108939
30-Jul-20,8.10,8.22,7.95,8.07,162960213
29-Jul-20,8.05,8.32,8.05,8.18,164570428
28-Jul-20,8.17,8.35,8.06,8.20,183291916
27-Jul-20,8.46,8.55,8.05,8.17,244481057
24-Jul-20,7.75,8.56,7.56,8.34,472918229
23-Jul-20,8.17,8.23,7.83,7.85,259734964
22-Jul-20,8.46,8.53,8.04,8.17,302222470
21-Jul-20,8.89,8.89,8.44,8.52,301366146
20-Jul-20,9.03,9.05,8.81,8.92,219428312
17-Jul-20,9.04,9.14,8.96,9.00,229622717
16-Jul-20,9.07,9.18,8.90,8.95,262546931
15-Jul-20,9.55,9.58,9.05,9.14,341571064
14-Jul-20,9.11,9.38,8.77,9.30,560445899
13-Jul-20,9.31,10.40,9.30,9.72,833929648
10-Jul-20,9.35,9.42,9.12,9.20,264317991
09-Jul-20,8.40,9.45,8.31,9.30,775433610
08-Jul-20,9.52,9.64,9.28,9.32,349839468
07-Jul-20,9.40,9.72,9.26,9.51,329559465
06-Jul-20,9.98,10.12,9.37,9.51,664911085
03-Jul-20,8.65,9.68,8.32,9.68,1160764421
02-Jul-20,10.35,10.45,8.92,8.96,1010308659
01-Jul-20,10.40,10.73,10.02,10.21,948088641
30-Jun-20,12.00,13.04,10.81,11.00,1609873345
29-Jun-20,12.34,12.77,12.20,12.46,792737648
26-Jun-20,12.00,12.17,11.52,11.86,892752653
25-Jun-20,11.16,11.48,10.67,11.25,584650135
24-Jun-20,11.76,12.15,11.00,11.06,657220167
23-Jun-20,12.65,13.09,11.33,11.50,1210764738
22-Jun-20,10.50,12.14,10.43,12.10,1009601710
19-Jun-20,10.54,10.58,10.16,10.39,288126778
18-Jun-20,10.05,10.59,10.01,10.15,350329286
17-Jun-20,10.26,10.56,9.96,10.08,368004618
16-Jun-20,10.10,11.07,9.91,10.21,667445567
15-Jun-20,10.74,11.18,9.91,10.35,839366962
12-Jun-20,12.20,12.71,11.49,11.49,839698239
10-Jun-20,14.10,14.17,12.77,12.96,872726648
09-Jun-20,11.50,13.90,11.20,13.22,1210987709
08-Jun-20,11.00,11.76,10.85,11.75,537068495
05-Jun-20,11.15,11.28,10.40,10.75,495369495
04-Jun-20,11.32,11.77,10.21,10.45,932546295
03-Jun-20,8.91,10.75,8.84,10.75,832112118
02-Jun-20,8.38,8.76,8.37,8.60,275496071
01-Jun-20,8.33,8.64,8.24,8.31,259571127
29-May-20,8.04,8.30,7.84,8.30,327216475
28-May-20,7.70,8.46,7.54,8.13,453974386
27-May-20,7.45,7.73,7.23,7.70,287713219
26-May-20,8.13,8.37,7.37,7.39,357730709
25-May-20,7.00,7.94,6.96,7.80,391199650
22-May-20,7.14,7.37,7.04,7.17,230952675
21-May-20,7.64,7.66,6.97,7.05,368620830
20-May-20,7.22,7.67,7.15,7.61,217929641
19-May-20,7.23,7.68,7.05,7.05,243157705
18-May-20,6.88,7.35,6.71,7.35,276117745
15-May-20,7.03,7.32,6.70,6.70,476204098
14-May-20,7.28,7.70,7.01,7.04,354156342
13-May-20,8.11,8.26,7.35,7.41,240159500
12-May-20,7.84,8.57,7.65,8.04,416827691
11-May-20,7.90,7.99,7.62,7.70,443228601
08-May-20,8.75,9.19,8.58,9.04,210864461
07-May-20,9.32,9.37,8.51,8.51,193612217
06-May-20,9.02,9.30,8.92,9.14,163728522
05-May-20,9.71,9.87,8.98,9.01,247579162
04-May-20,9.81,9.95,9.42,9.59,175642853
30-Apr-20,10.00,10.65,9.85,10.22,327902992
29-Apr-20,9.19,10.35,9.11,10.25,506923859
28-Apr-20,9.59,9.75,8.91,9.00,323426376
27-Apr-20,9.44,9.75,9.21,9.46,246577439
24-Apr-20,9.81,9.87,8.26,9.07,413609333
23-Apr-20,10.69,10.95,9.71,10.12,520037620
22-Apr-20,12.00,12.14,11.02,11.06,447409328
20-Apr-20,11.60,12.18,11.37,11.93,170892985
17-Apr-20,12.21,12.38,11.81,11.92,171070024
16-Apr-20,12.31,12.39,11.66,11.81,237423688
15-Apr-20,11.67,12.83,11.40,11.84,460895541
14-Apr-20,10.67,12.41,10.58,11.98,316775035
13-Apr-20,10.10,10.52,9.96,10.39,135216717
09-Apr-20,10.28,10.70,9.86,10.10,198772843
08-Apr-20,9.75,10.20,9.65,10.14,270565082
07-Apr-20,11.30,11.46,10.18,10.20,258240118
06-Apr-20,9.25,10.18,9.03,10.18,214815335
03-Apr-20,9.01,9.10,8.23,8.59,151066015
02-Apr-20,9.49,9.78,8.90,9.17,152368998
01-Apr-20,9.05,9.35,8.78,9.31,160153114
31-Mar-20,10.99,10.99,9.37,9.68,233584846
30-Mar-20,10.80,11.82,10.59,10.74,270241061
27-Mar-20,9.54,10.84,9.27,10.40,330423546
26-Mar-20,8.57,10.91,8.57,9.93,451756588
25-Mar-20,8.18,9.15,7.94,9.00,457665299
24-Mar-20,7.78,8.40,7.31,8.18,229981393
23-Mar-20,7.45,7.46,6.56,7.00,208635111
20-Mar-20,8.08,8.99,7.21,7.30,295542304
19-Mar-20,6.90,7.94,6.43,7.59,218560051
18-Mar-20,8.32,8.33,6.75,7.20,182404000
17-Mar-20,9.10,9.39,8.50,8.85,223807032
16-Mar-20,8.85,9.36,8.61,8.75,237224904
13-Mar-20,11.00,11.00,9.01,10.00,306706064
12-Mar-20,11.00,11.69,8.82,9.15,289946173
11-Mar-20,13.50,14.45,12.16,12.70,327408699
*exoneração de responsabilidade e termos de uso