Cotação atual, histórico e gráfico do papel: IRBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | 0,77% | 0,04 | 5,22 | 5,16 | 5,07 | 5,29 | 58M | 11.757 |
| 15/10/2021 | 0,58% | 0,03 | 5,18 | 5,13 | 5,13 | 5,24 | 40M | 8.606 |
| 14/10/2021 | -0,19% | -0,01 | 5,15 | 5,18 | 5,07 | 5,20 | 48M | 8.310 |
| 13/10/2021 | 3,20% | 0,16 | 5,16 | 5,03 | 5,00 | 5,21 | 75M | 18.170 |
| 11/10/2021 | -2,15% | -0,11 | 5,00 | 5,08 | 4,98 | 5,14 | 61M | 9.368 |
| 08/10/2021 | 6,02% | 0,29 | 5,11 | 4,87 | 4,85 | 5,20 | 103M | 17.187 |
| 07/10/2021 | -0,41% | -0,02 | 4,82 | 4,85 | 4,81 | 4,94 | 41M | 11.408 |
| 06/10/2021 | 0,21% | 0,01 | 4,84 | 4,79 | 4,73 | 4,84 | 61M | 11.985 |
| 05/10/2021 | -0,41% | -0,02 | 4,83 | 4,86 | 4,83 | 4,95 | 30M | 8.438 |
| 04/10/2021 | -1,82% | -0,09 | 4,85 | 4,88 | 4,79 | 4,97 | 59M | 11.236 |
| 01/10/2021 | 4,44% | 0,21 | 4,94 | 4,78 | 4,75 | 4,94 | 55M | 11.731 |
|
|
| 30/09/2021 | -2,07% | -0,10 | 4,73 | 4,84 | 4,72 | 4,87 | 57M | 13.333 |
| 29/09/2021 | 0,84% | 0,04 | 4,83 | 4,83 | 4,79 | 4,95 | 39M | 14.307 |
| 28/09/2021 | -2,64% | -0,13 | 4,79 | 4,90 | 4,76 | 4,95 | 49M | 13.012 |
| 27/09/2021 | -1,60% | -0,08 | 4,92 | 5,00 | 4,90 | 5,07 | 48M | 10.486 |
| 24/09/2021 | 1,42% | 0,07 | 5,00 | 4,89 | 4,87 | 5,03 | 50M | 9.165 |
| 23/09/2021 | 2,28% | 0,11 | 4,93 | 4,84 | 4,82 | 4,98 | 56M | 12.561 |
| 22/09/2021 | 0,63% | 0,03 | 4,82 | 4,79 | 4,76 | 4,91 | 106M | 16.916 |
| 21/09/2021 | -1,84% | -0,09 | 4,79 | 4,93 | 4,71 | 4,99 | 122M | 20.392 |
| 20/09/2021 | -5,79% | -0,30 | 4,88 | 5,11 | 4,87 | 5,17 | 126M | 24.582 |
| 17/09/2021 | -1,71% | -0,09 | 5,18 | 5,27 | 5,17 | 5,30 | 57M | 10.359 |
| 16/09/2021 | -1,13% | -0,06 | 5,27 | 5,30 | 5,26 | 5,39 | 52M | 7.453 |
| 15/09/2021 | -1,30% | -0,07 | 5,33 | 5,42 | 5,33 | 5,44 | 43M | 7.877 |
| 14/09/2021 | -1,82% | -0,10 | 5,40 | 5,52 | 5,39 | 5,57 | 56M | 10.008 |
| 13/09/2021 | 5,57% | 0,29 | 5,50 | 5,31 | 5,26 | 5,55 | 86M | 15.121 |
| 10/09/2021 | 0,19% | 0,01 | 5,21 | 5,28 | 5,21 | 5,33 | 55M | 14.419 |
| 09/09/2021 | 0,00% | 0,00 | 5,20 | 5,14 | 5,10 | 5,27 | 70M | 15.357 |
| 08/09/2021 | -1,33% | -0,07 | 5,20 | 5,22 | 5,08 | 5,27 | 91M | 20.380 |
| 06/09/2021 | 2,33% | 0,12 | 5,27 | 5,16 | 5,16 | 5,30 | 47M | 11.153 |
| 03/09/2021 | -0,58% | -0,03 | 5,15 | 5,20 | 5,13 | 5,23 | 70M | 14.631 |
| 02/09/2021 | -2,26% | -0,12 | 5,18 | 5,28 | 5,12 | 5,31 | 54M | 16.208 |
| 01/09/2021 | -0,75% | -0,04 | 5,30 | 5,35 | 5,28 | 5,41 | 58M | 11.628 |
| 31/08/2021 | 2,10% | 0,11 | 5,34 | 5,24 | 5,23 | 5,42 | 93M | 18.632 |
| 30/08/2021 | -0,76% | -0,04 | 5,23 | 5,26 | 5,21 | 5,34 | 58M | 12.028 |
| 27/08/2021 | 2,33% | 0,12 | 5,27 | 5,21 | 5,17 | 5,29 | 63M | 10.686 |
| 26/08/2021 | -1,72% | -0,09 | 5,15 | 5,24 | 5,15 | 5,31 | 66M | 13.469 |
| 25/08/2021 | 3,56% | 0,18 | 5,24 | 5,08 | 5,06 | 5,25 | 105M | 19.087 |
| 24/08/2021 | 0,40% | 0,02 | 5,06 | 5,08 | 5,06 | 5,13 | 81M | 13.302 |
| 23/08/2021 | -2,33% | -0,12 | 5,04 | 5,17 | 5,04 | 5,23 | 92M | 18.074 |
| 20/08/2021 | 0,98% | 0,05 | 5,16 | 5,09 | 5,08 | 5,19 | 80M | 15.457 |
| 19/08/2021 | -2,11% | -0,11 | 5,11 | 5,15 | 5,11 | 5,17 | 72M | 14.707 |
| 18/08/2021 | -0,76% | -0,04 | 5,22 | 5,21 | 5,14 | 5,35 | 104M | 22.360 |
| 17/08/2021 | -3,66% | -0,20 | 5,26 | 5,05 | 5,05 | 5,29 | 179M | 25.938 |
| 16/08/2021 | -2,85% | -0,16 | 5,46 | 5,58 | 5,46 | 5,63 | 132M | 16.956 |
| 13/08/2021 | 0,36% | 0,02 | 5,62 | 5,64 | 5,55 | 5,66 | 83M | 14.906 |
| 12/08/2021 | -2,95% | -0,17 | 5,60 | 5,78 | 5,57 | 5,78 | 83M | 11.666 |
| 11/08/2021 | -0,86% | -0,05 | 5,77 | 5,83 | 5,73 | 5,83 | 66M | 8.478 |
| 10/08/2021 | -0,51% | -0,03 | 5,82 | 5,85 | 5,82 | 5,93 | 138M | 13.376 |
| 09/08/2021 | 0,52% | 0,03 | 5,85 | 5,82 | 5,75 | 5,90 | 104M | 13.536 |
| 06/08/2021 | 3,19% | 0,18 | 5,82 | 5,66 | 5,63 | 5,90 | 203M | 17.821 |
| 05/08/2021 | 0,71% | 0,04 | 5,64 | 5,63 | 5,60 | 5,70 | 106M | 11.914 |
| 04/08/2021 | -1,23% | -0,07 | 5,60 | 5,63 | 5,55 | 5,69 | 88M | 12.331 |
| 03/08/2021 | 0,00% | 0,00 | 5,67 | 5,63 | 5,53 | 5,70 | 109M | 12.267 |
| 02/08/2021 | -0,18% | -0,01 | 5,67 | 5,71 | 5,67 | 5,81 | 99M | 12.843 |
| 30/07/2021 | -0,70% | -0,04 | 5,68 | 5,70 | 5,59 | 5,73 | 174M | 13.456 |
| 29/07/2021 | -1,55% | -0,09 | 5,72 | 5,83 | 5,72 | 5,86 | 82M | 10.293 |
| 28/07/2021 | 1,22% | 0,07 | 5,81 | 5,80 | 5,75 | 5,89 | 99M | 13.424 |
| 27/07/2021 | -2,38% | -0,14 | 5,74 | 5,84 | 5,72 | 5,90 | 106M | 11.057 |
| 26/07/2021 | 1,73% | 0,10 | 5,88 | 5,80 | 5,79 | 6,08 | 150M | 20.529 |
| 23/07/2021 | -2,20% | -0,13 | 5,78 | 5,92 | 5,77 | 5,95 | 102M | 12.676 |
| 22/07/2021 | -1,50% | -0,09 | 5,91 | 6,03 | 5,85 | 6,11 | 319M | 32.023 |
| 21/07/2021 | 8,50% | 0,47 | 6,00 | 5,58 | 5,57 | 6,02 | 387M | 38.298 |
| 20/07/2021 | 0,55% | 0,03 | 5,53 | 5,50 | 5,46 | 5,56 | 80M | 8.725 |
| 19/07/2021 | -1,43% | -0,08 | 5,50 | 5,55 | 5,48 | 5,56 | 125M | 23.597 |
| 16/07/2021 | -0,18% | -0,01 | 5,58 | 5,61 | 5,58 | 5,67 | 83M | 13.000 |
| 15/07/2021 | -1,76% | -0,10 | 5,59 | 5,68 | 5,58 | 5,73 | 82M | 11.834 |
| 14/07/2021 | 2,15% | 0,12 | 5,69 | 5,59 | 5,58 | 5,72 | 108M | 14.780 |
| 13/07/2021 | -1,24% | -0,07 | 5,57 | 5,61 | 5,54 | 5,63 | 85M | 10.542 |
| 12/07/2021 | 1,26% | 0,07 | 5,64 | 5,57 | 5,53 | 5,64 | 98M | 18.108 |
| 08/07/2021 | -1,42% | -0,08 | 5,57 | 5,56 | 5,53 | 5,62 | 82M | 13.786 |
| 07/07/2021 | 0,18% | 0,01 | 5,65 | 5,66 | 5,56 | 5,67 | 90M | 16.111 |
| 06/07/2021 | -1,40% | -0,08 | 5,64 | 5,70 | 5,61 | 5,72 | 86M | 12.910 |
| 05/07/2021 | 0,00% | 0,00 | 5,72 | 5,71 | 5,68 | 5,75 | 61M | 7.555 |
| 02/07/2021 | 0,00% | 0,00 | 5,72 | 5,74 | 5,68 | 5,78 | 101M | 11.962 |
| 01/07/2021 | -0,87% | -0,05 | 5,72 | 5,79 | 5,70 | 5,81 | 108M | 14.853 |
| 30/06/2021 | -1,37% | -0,08 | 5,77 | 5,85 | 5,74 | 5,85 | 136M | 15.345 |
| 29/06/2021 | -1,18% | -0,07 | 5,85 | 5,93 | 5,83 | 5,94 | 102M | 13.903 |
| 28/06/2021 | -1,17% | -0,07 | 5,92 | 6,00 | 5,90 | 6,00 | 161M | 11.424 |
| 25/06/2021 | -0,50% | -0,03 | 5,99 | 6,02 | 5,96 | 6,03 | 127M | 13.655 |
| 24/06/2021 | -0,17% | -0,01 | 6,02 | 6,04 | 6,00 | 6,08 | 106M | 10.696 |
| 23/06/2021 | -0,17% | -0,01 | 6,03 | 6,04 | 6,00 | 6,14 | 160M | 11.871 |
| 22/06/2021 | -0,98% | -0,06 | 6,04 | 6,05 | 5,98 | 6,05 | 211M | 25.929 |
| 21/06/2021 | 0,00% | 0,00 | 6,10 | 6,11 | 6,07 | 6,12 | 104M | 10.372 |
| 18/06/2021 | -1,13% | -0,07 | 6,10 | 6,19 | 6,08 | 6,20 | 191M | 13.055 |
| 17/06/2021 | 0,82% | 0,05 | 6,17 | 6,16 | 6,15 | 6,34 | 273M | 17.795 |
| 16/06/2021 | 0,33% | 0,02 | 6,12 | 6,11 | 6,10 | 6,28 | 245M | 21.391 |
| 15/06/2021 | 0,16% | 0,01 | 6,10 | 6,09 | 6,07 | 6,13 | 59M | 6.827 |
| 14/06/2021 | 0,16% | 0,01 | 6,09 | 6,10 | 6,06 | 6,13 | 83M | 8.563 |
| 11/06/2021 | -0,33% | -0,02 | 6,08 | 6,09 | 6,05 | 6,10 | 75M | 7.846 |
| 10/06/2021 | 0,00% | 0,00 | 6,10 | 6,12 | 6,07 | 6,17 | 81M | 8.721 |
| 09/06/2021 | 0,16% | 0,01 | 6,10 | 6,12 | 6,07 | 6,15 | 82M | 9.243 |
| 08/06/2021 | -3,33% | -0,21 | 6,09 | 6,30 | 6,07 | 6,31 | 197M | 18.469 |
| 07/06/2021 | 3,28% | 0,20 | 6,30 | 6,11 | 6,11 | 6,35 | 360M | 27.075 |
| 04/06/2021 | 0,83% | 0,05 | 6,10 | 6,04 | 6,04 | 6,16 | 140M | 14.397 |
| 02/06/2021 | 1,17% | 0,07 | 6,05 | 6,01 | 5,98 | 6,07 | 131M | 12.643 |
| 01/06/2021 | 0,67% | 0,04 | 5,98 | 5,99 | 5,96 | 6,03 | 146M | 16.501 |
| 31/05/2021 | -1,00% | -0,06 | 5,94 | 6,02 | 5,91 | 6,04 | 199M | 25.242 |
| 28/05/2021 | -3,85% | -0,24 | 6,00 | 6,24 | 5,99 | 6,29 | 294M | 21.742 |
| 27/05/2021 | 3,31% | 0,20 | 6,24 | 6,04 | 6,03 | 6,24 | 175M | 16.484 |
| 26/05/2021 | 0,33% | 0,02 | 6,04 | 6,05 | 6,01 | 6,08 | 100M | 15.808 |
| 25/05/2021 | 0,17% | 0,01 | 6,02 | 6,03 | 6,01 | 6,05 | 89M | 13.420 |
| 24/05/2021 | 0,00% | 0,00 | 6,01 | 6,02 | 6,00 | 6,06 | 107M | 11.318 |
| 21/05/2021 | -1,31% | -0,08 | 6,01 | 6,09 | 6,00 | 6,09 | 105M | 10.321 |
| 20/05/2021 | 0,16% | 0,01 | 6,09 | 6,08 | 6,05 | 6,10 | 91M | 12.688 |
| 19/05/2021 | 0,00% | 0,00 | 6,08 | 6,07 | 6,05 | 6,12 | 107M | 13.132 |
| 18/05/2021 | -0,16% | -0,01 | 6,08 | 6,11 | 6,07 | 6,14 | 79M | 11.553 |
| 17/05/2021 | -1,14% | -0,07 | 6,09 | 6,15 | 6,09 | 6,16 | 129M | 17.560 |
| 14/05/2021 | -5,08% | -0,33 | 6,16 | 6,53 | 6,16 | 6,55 | 253M | 22.160 |
| 13/05/2021 | 2,37% | 0,15 | 6,49 | 6,35 | 6,35 | 6,56 | 183M | 21.392 |
| 12/05/2021 | 1,44% | 0,09 | 6,34 | 6,22 | 6,19 | 6,37 | 165M | 17.775 |
| 11/05/2021 | 2,12% | 0,13 | 6,25 | 6,08 | 6,03 | 6,28 | 147M | 14.427 |
| 10/05/2021 | -0,97% | -0,06 | 6,12 | 6,19 | 6,10 | 6,24 | 80M | 10.169 |
| 07/05/2021 | 1,64% | 0,10 | 6,18 | 6,11 | 6,08 | 6,20 | 96M | 12.648 |
| 06/05/2021 | -1,30% | -0,08 | 6,08 | 6,15 | 6,06 | 6,20 | 86M | 12.383 |
| 05/05/2021 | 2,84% | 0,17 | 6,16 | 6,04 | 6,01 | 6,20 | 129M | 12.928 |
| 04/05/2021 | -0,99% | -0,06 | 5,99 | 6,07 | 5,99 | 6,09 | 111M | 20.486 |
| 03/05/2021 | -0,66% | -0,04 | 6,05 | 6,14 | 6,05 | 6,15 | 142M | 13.953 |
| 30/04/2021 | -0,98% | -0,06 | 6,09 | 6,13 | 6,05 | 6,16 | 164M | 25.050 |
| 29/04/2021 | -1,60% | -0,10 | 6,15 | 6,25 | 6,14 | 6,26 | 107M | 10.553 |
| 28/04/2021 | -0,32% | -0,02 | 6,25 | 6,34 | 6,19 | 6,34 | 112M | 12.442 |
| 27/04/2021 | -2,49% | -0,16 | 6,27 | 6,43 | 6,26 | 6,44 | 136M | 13.728 |
| 26/04/2021 | 0,78% | 0,05 | 6,43 | 6,41 | 6,39 | 6,51 | 130M | 11.156 |
| 23/04/2021 | 0,31% | 0,02 | 6,38 | 6,36 | 6,31 | 6,42 | 130M | 19.202 |
| 22/04/2021 | 1,76% | 0,11 | 6,36 | 6,50 | 6,33 | 6,63 | 317M | 22.386 |
| 20/04/2021 | -0,95% | -0,06 | 6,25 | 6,30 | 6,22 | 6,36 | 130M | 10.132 |
| 19/04/2021 | 2,27% | 0,14 | 6,31 | 6,19 | 6,18 | 6,44 | 227M | 17.816 |
| 16/04/2021 | -1,28% | -0,08 | 6,17 | 6,22 | 6,14 | 6,25 | 145M | 11.887 |
| 15/04/2021 | -2,95% | -0,19 | 6,25 | 6,44 | 6,21 | 6,45 | 197M | 15.172 |
| 14/04/2021 | 3,04% | 0,19 | 6,44 | 6,25 | 6,25 | 6,54 | 326M | 23.549 |
| 13/04/2021 | 1,30% | 0,08 | 6,25 | 6,17 | 6,13 | 6,30 | 184M | 13.103 |
| 12/04/2021 | 0,00% | 0,00 | 6,17 | 6,18 | 6,15 | 6,26 | 147M | 12.586 |
| 09/04/2021 | 0,33% | 0,02 | 6,17 | 6,11 | 6,10 | 6,20 | 110M | 10.226 |
| 08/04/2021 | -1,13% | -0,07 | 6,15 | 6,25 | 6,11 | 6,28 | 186M | 16.748 |
| 07/04/2021 | - | - | 6,22 | 6,35 | 6,21 | 6,62 | 465M | 33.976 |
Date,Open,High,Low,Close,Volume
18-Oct-21,5.16,5.29,5.07,5.22,58148132
15-Oct-21,5.13,5.24,5.13,5.18,39605466
14-Oct-21,5.18,5.20,5.07,5.15,47955216
13-Oct-21,5.03,5.21,5.00,5.16,75207751
11-Oct-21,5.08,5.14,4.98,5.00,61267106
08-Oct-21,4.87,5.20,4.85,5.11,103003520
07-Oct-21,4.85,4.94,4.81,4.82,41254260
06-Oct-21,4.79,4.84,4.73,4.84,61124149
05-Oct-21,4.86,4.95,4.83,4.83,30472417
04-Oct-21,4.88,4.97,4.79,4.85,59272283
01-Oct-21,4.78,4.94,4.75,4.94,54594148
30-Sep-21,4.84,4.87,4.72,4.73,57133201
29-Sep-21,4.83,4.95,4.79,4.83,39127139
28-Sep-21,4.90,4.95,4.76,4.79,49379643
27-Sep-21,5.00,5.07,4.90,4.92,47666057
24-Sep-21,4.89,5.03,4.87,5.00,49621405
23-Sep-21,4.84,4.98,4.82,4.93,55809408
22-Sep-21,4.79,4.91,4.76,4.82,106183701
21-Sep-21,4.93,4.99,4.71,4.79,121906389
20-Sep-21,5.11,5.17,4.87,4.88,126427751
17-Sep-21,5.27,5.30,5.17,5.18,57243943
16-Sep-21,5.30,5.39,5.26,5.27,51603630
15-Sep-21,5.42,5.44,5.33,5.33,43327496
14-Sep-21,5.52,5.57,5.39,5.40,55695824
13-Sep-21,5.31,5.55,5.26,5.50,85825826
10-Sep-21,5.28,5.33,5.21,5.21,54872286
09-Sep-21,5.14,5.27,5.10,5.20,70029344
08-Sep-21,5.22,5.27,5.08,5.20,90579176
06-Sep-21,5.16,5.30,5.16,5.27,46510403
03-Sep-21,5.20,5.23,5.13,5.15,70469123
02-Sep-21,5.28,5.31,5.12,5.18,54307961
01-Sep-21,5.35,5.41,5.28,5.30,57803808
31-Aug-21,5.24,5.42,5.23,5.34,92827969
30-Aug-21,5.26,5.34,5.21,5.23,58040407
27-Aug-21,5.21,5.29,5.17,5.27,62684169
26-Aug-21,5.24,5.31,5.15,5.15,66346681
25-Aug-21,5.08,5.25,5.06,5.24,104906885
24-Aug-21,5.08,5.13,5.06,5.06,80783750
23-Aug-21,5.17,5.23,5.04,5.04,92284332
20-Aug-21,5.09,5.19,5.08,5.16,79715948
19-Aug-21,5.15,5.17,5.11,5.11,71870646
18-Aug-21,5.21,5.35,5.14,5.22,104398804
17-Aug-21,5.05,5.29,5.05,5.26,178961424
16-Aug-21,5.58,5.63,5.46,5.46,131745857
13-Aug-21,5.64,5.66,5.55,5.62,82854225
12-Aug-21,5.78,5.78,5.57,5.60,83457994
11-Aug-21,5.83,5.83,5.73,5.77,66073431
10-Aug-21,5.85,5.93,5.82,5.82,137828219
09-Aug-21,5.82,5.90,5.75,5.85,103946472
06-Aug-21,5.66,5.90,5.63,5.82,202881938
05-Aug-21,5.63,5.70,5.60,5.64,105690709
04-Aug-21,5.63,5.69,5.55,5.60,88110951
03-Aug-21,5.63,5.70,5.53,5.67,108566966
02-Aug-21,5.71,5.81,5.67,5.67,98553282
30-Jul-21,5.70,5.73,5.59,5.68,173528309
29-Jul-21,5.83,5.86,5.72,5.72,82222589
28-Jul-21,5.80,5.89,5.75,5.81,99421106
27-Jul-21,5.84,5.90,5.72,5.74,105942521
26-Jul-21,5.80,6.08,5.79,5.88,149914317
23-Jul-21,5.92,5.95,5.77,5.78,101826058
22-Jul-21,6.03,6.11,5.85,5.91,318826850
21-Jul-21,5.58,6.02,5.57,6.00,387477614
20-Jul-21,5.50,5.56,5.46,5.53,79605103
19-Jul-21,5.55,5.56,5.48,5.50,124906002
16-Jul-21,5.61,5.67,5.58,5.58,83220892
15-Jul-21,5.68,5.73,5.58,5.59,82037235
14-Jul-21,5.59,5.72,5.58,5.69,108082620
13-Jul-21,5.61,5.63,5.54,5.57,84611188
12-Jul-21,5.57,5.64,5.53,5.64,97956078
08-Jul-21,5.56,5.62,5.53,5.57,82406531
07-Jul-21,5.66,5.67,5.56,5.65,89685136
06-Jul-21,5.70,5.72,5.61,5.64,86358721
05-Jul-21,5.71,5.75,5.68,5.72,60629075
02-Jul-21,5.74,5.78,5.68,5.72,100969673
01-Jul-21,5.79,5.81,5.70,5.72,107639112
30-Jun-21,5.85,5.85,5.74,5.77,135630575
29-Jun-21,5.93,5.94,5.83,5.85,101787265
28-Jun-21,6.00,6.00,5.90,5.92,161187842
25-Jun-21,6.02,6.03,5.96,5.99,126915586
24-Jun-21,6.04,6.08,6.00,6.02,105755796
23-Jun-21,6.04,6.14,6.00,6.03,160167530
22-Jun-21,6.05,6.05,5.98,6.04,211213831
21-Jun-21,6.11,6.12,6.07,6.10,104435820
18-Jun-21,6.19,6.20,6.08,6.10,190896271
17-Jun-21,6.16,6.34,6.15,6.17,272577149
16-Jun-21,6.11,6.28,6.10,6.12,244720620
15-Jun-21,6.09,6.13,6.07,6.10,59280715
14-Jun-21,6.10,6.13,6.06,6.09,82555215
11-Jun-21,6.09,6.10,6.05,6.08,75183109
10-Jun-21,6.12,6.17,6.07,6.10,80737287
09-Jun-21,6.12,6.15,6.07,6.10,82244120
08-Jun-21,6.30,6.31,6.07,6.09,196816446
07-Jun-21,6.11,6.35,6.11,6.30,360257055
04-Jun-21,6.04,6.16,6.04,6.10,139943600
02-Jun-21,6.01,6.07,5.98,6.05,130507936
01-Jun-21,5.99,6.03,5.96,5.98,146278304
31-May-21,6.02,6.04,5.91,5.94,199237786
28-May-21,6.24,6.29,5.99,6.00,293998494
27-May-21,6.04,6.24,6.03,6.24,175251473
26-May-21,6.05,6.08,6.01,6.04,100348574
25-May-21,6.03,6.05,6.01,6.02,89256800
24-May-21,6.02,6.06,6.00,6.01,106704415
21-May-21,6.09,6.09,6.00,6.01,104528745
20-May-21,6.08,6.10,6.05,6.09,91425665
19-May-21,6.07,6.12,6.05,6.08,107173027
18-May-21,6.11,6.14,6.07,6.08,79328846
17-May-21,6.15,6.16,6.09,6.09,129496890
14-May-21,6.53,6.55,6.16,6.16,253208357
13-May-21,6.35,6.56,6.35,6.49,182788279
12-May-21,6.22,6.37,6.19,6.34,164632346
11-May-21,6.08,6.28,6.03,6.25,146864285
10-May-21,6.19,6.24,6.10,6.12,80147892
07-May-21,6.11,6.20,6.08,6.18,95957747
06-May-21,6.15,6.20,6.06,6.08,86396049
05-May-21,6.04,6.20,6.01,6.16,129403595
04-May-21,6.07,6.09,5.99,5.99,110724777
03-May-21,6.14,6.15,6.05,6.05,141992228
30-Apr-21,6.13,6.16,6.05,6.09,164122180
29-Apr-21,6.25,6.26,6.14,6.15,107071406
28-Apr-21,6.34,6.34,6.19,6.25,111789863
27-Apr-21,6.43,6.44,6.26,6.27,136177905
26-Apr-21,6.41,6.51,6.39,6.43,129561592
23-Apr-21,6.36,6.42,6.31,6.38,130374887
22-Apr-21,6.50,6.63,6.33,6.36,316778292
20-Apr-21,6.30,6.36,6.22,6.25,130489241
19-Apr-21,6.19,6.44,6.18,6.31,227250487
16-Apr-21,6.22,6.25,6.14,6.17,144712439
15-Apr-21,6.44,6.45,6.21,6.25,197354611
14-Apr-21,6.25,6.54,6.25,6.44,325980352
13-Apr-21,6.17,6.30,6.13,6.25,183591338
12-Apr-21,6.18,6.26,6.15,6.17,146939837
09-Apr-21,6.11,6.20,6.10,6.17,109875983
08-Apr-21,6.25,6.28,6.11,6.15,185508070
07-Apr-21,6.35,6.62,6.21,6.22,465115904
*exoneração de responsabilidade e termos de uso