Cotação atual, histórico e gráfico do papel: IRBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -0,62% | -0,02 | 3,21 | 3,19 | 3,16 | 3,26 | 40M | 9.854 |
| 27/01/2022 | -1,22% | -0,04 | 3,23 | 3,28 | 3,20 | 3,35 | 56M | 12.019 |
| 26/01/2022 | -0,30% | -0,01 | 3,27 | 3,30 | 3,23 | 3,34 | 53M | 14.891 |
| 25/01/2022 | 3,80% | 0,12 | 3,28 | 3,14 | 3,11 | 3,28 | 56M | 21.853 |
| 24/01/2022 | -5,39% | -0,18 | 3,16 | 3,31 | 3,16 | 3,32 | 79M | 25.973 |
| 21/01/2022 | -5,11% | -0,18 | 3,34 | 3,50 | 3,33 | 3,51 | 68M | 15.764 |
| 20/01/2022 | 4,45% | 0,15 | 3,52 | 3,36 | 3,36 | 3,56 | 58M | 13.438 |
| 19/01/2022 | 0,60% | 0,02 | 3,37 | 3,36 | 3,35 | 3,44 | 36M | 9.905 |
| 18/01/2022 | -3,74% | -0,13 | 3,35 | 3,45 | 3,33 | 3,47 | 49M | 16.787 |
| 17/01/2022 | -1,69% | -0,06 | 3,48 | 3,51 | 3,47 | 3,58 | 41M | 10.839 |
| 14/01/2022 | 0,28% | 0,01 | 3,54 | 3,53 | 3,48 | 3,57 | 40M | 10.682 |
|
|
| 13/01/2022 | -2,75% | -0,10 | 3,53 | 3,62 | 3,53 | 3,66 | 40M | 10.802 |
| 12/01/2022 | 1,11% | 0,04 | 3,63 | 3,60 | 3,60 | 3,70 | 30M | 13.517 |
| 11/01/2022 | 1,41% | 0,05 | 3,59 | 3,55 | 3,53 | 3,64 | 35M | 13.522 |
| 10/01/2022 | -3,01% | -0,11 | 3,54 | 3,65 | 3,52 | 3,68 | 41M | 11.856 |
| 07/01/2022 | 1,39% | 0,05 | 3,65 | 3,61 | 3,56 | 3,70 | 38M | 12.501 |
| 06/01/2022 | -1,10% | -0,04 | 3,60 | 3,65 | 3,58 | 3,70 | 48M | 13.809 |
| 05/01/2022 | -4,21% | -0,16 | 3,64 | 3,78 | 3,64 | 3,82 | 47M | 14.440 |
| 04/01/2022 | -2,81% | -0,11 | 3,80 | 4,05 | 3,79 | 4,05 | 54M | 14.844 |
| 03/01/2022 | -2,74% | -0,11 | 3,91 | 4,05 | 3,88 | 4,10 | 48M | 14.785 |
| 30/12/2021 | 2,29% | 0,09 | 4,02 | 3,95 | 3,95 | 4,04 | 35M | 8.818 |
| 29/12/2021 | -2,96% | -0,12 | 3,93 | 4,08 | 3,93 | 4,12 | 47M | 8.923 |
| 28/12/2021 | 0,75% | 0,03 | 4,05 | 4,01 | 4,00 | 4,09 | 36M | 10.851 |
| 27/12/2021 | 2,81% | 0,11 | 4,02 | 3,93 | 3,93 | 4,02 | 35M | 12.780 |
| 23/12/2021 | -2,74% | -0,11 | 3,91 | 4,03 | 3,91 | 4,03 | 38M | 14.966 |
| 22/12/2021 | -0,99% | -0,04 | 4,02 | 4,05 | 3,99 | 4,10 | 47M | 10.730 |
| 21/12/2021 | -3,10% | -0,13 | 4,06 | 4,18 | 4,04 | 4,23 | 64M | 8.708 |
| 20/12/2021 | -3,46% | -0,15 | 4,19 | 4,27 | 4,19 | 4,28 | 41M | 8.584 |
| 17/12/2021 | -2,25% | -0,10 | 4,34 | 4,41 | 4,20 | 4,42 | 74M | 13.057 |
| 16/12/2021 | 2,30% | 0,10 | 4,44 | 4,36 | 4,36 | 4,49 | 66M | 9.608 |
| 15/12/2021 | -0,46% | -0,02 | 4,34 | 4,40 | 4,25 | 4,40 | 45M | 12.052 |
| 14/12/2021 | -0,91% | -0,04 | 4,36 | 4,43 | 4,34 | 4,47 | 36M | 10.832 |
| 13/12/2021 | 0,69% | 0,03 | 4,40 | 4,38 | 4,36 | 4,49 | 38M | 9.567 |
| 10/12/2021 | 1,86% | 0,08 | 4,37 | 4,31 | 4,31 | 4,39 | 32M | 10.624 |
| 09/12/2021 | -1,38% | -0,06 | 4,29 | 4,34 | 4,26 | 4,44 | 39M | 7.620 |
| 08/12/2021 | 2,84% | 0,12 | 4,35 | 4,26 | 4,19 | 4,37 | 54M | 12.096 |
| 07/12/2021 | -2,31% | -0,10 | 4,23 | 4,40 | 4,21 | 4,41 | 56M | 9.195 |
| 06/12/2021 | 3,59% | 0,15 | 4,33 | 4,18 | 4,17 | 4,42 | 62M | 13.112 |
| 03/12/2021 | -1,65% | -0,07 | 4,18 | 4,24 | 4,16 | 4,35 | 72M | 15.131 |
| 02/12/2021 | 2,16% | 0,09 | 4,25 | 4,20 | 4,20 | 4,35 | 53M | 16.982 |
| 01/12/2021 | -3,48% | -0,15 | 4,16 | 4,35 | 4,12 | 4,37 | 49M | 13.104 |
| 30/11/2021 | 2,86% | 0,12 | 4,31 | 4,19 | 4,09 | 4,31 | 56M | 11.191 |
| 29/11/2021 | 1,21% | 0,05 | 4,19 | 4,20 | 4,14 | 4,26 | 29M | 12.159 |
| 26/11/2021 | -2,59% | -0,11 | 4,14 | 4,07 | 4,07 | 4,23 | 48M | 12.270 |
| 25/11/2021 | 1,19% | 0,05 | 4,25 | 4,19 | 4,18 | 4,27 | 27M | 14.069 |
| 24/11/2021 | 2,69% | 0,11 | 4,20 | 4,07 | 4,05 | 4,23 | 48M | 13.138 |
| 23/11/2021 | 2,25% | 0,09 | 4,09 | 4,04 | 3,96 | 4,12 | 61M | 15.433 |
| 22/11/2021 | -2,91% | -0,12 | 4,00 | 4,15 | 3,99 | 4,17 | 66M | 12.583 |
| 19/11/2021 | -2,14% | -0,09 | 4,12 | 4,23 | 4,12 | 4,30 | 69M | 13.710 |
| 18/11/2021 | -2,09% | -0,09 | 4,21 | 4,31 | 4,21 | 4,38 | 81M | 16.736 |
| 17/11/2021 | -5,70% | -0,26 | 4,30 | 4,62 | 4,30 | 4,65 | 89M | 19.149 |
| 16/11/2021 | -3,39% | -0,16 | 4,56 | 4,74 | 4,56 | 4,76 | 82M | 12.966 |
| 12/11/2021 | -5,79% | -0,29 | 4,72 | 4,90 | 4,70 | 4,95 | 133M | 18.500 |
| 11/11/2021 | 3,09% | 0,15 | 5,01 | 4,90 | 4,88 | 5,15 | 114M | 14.483 |
| 10/11/2021 | -0,61% | -0,03 | 4,86 | 4,88 | 4,85 | 5,01 | 57M | 12.029 |
| 09/11/2021 | 2,73% | 0,13 | 4,89 | 4,78 | 4,77 | 4,94 | 59M | 11.872 |
| 08/11/2021 | -0,63% | -0,03 | 4,76 | 4,81 | 4,73 | 4,81 | 44M | 9.330 |
| 05/11/2021 | -0,21% | -0,01 | 4,79 | 4,86 | 4,77 | 4,94 | 57M | 13.357 |
| 04/11/2021 | -1,84% | -0,09 | 4,80 | 4,90 | 4,77 | 4,98 | 61M | 13.410 |
| 03/11/2021 | 0,62% | 0,03 | 4,89 | 4,82 | 4,78 | 4,95 | 75M | 18.580 |
| 01/11/2021 | 3,62% | 0,17 | 4,86 | 4,74 | 4,72 | 4,92 | 79M | 14.952 |
| 29/10/2021 | -1,68% | -0,08 | 4,69 | 4,83 | 4,68 | 4,85 | 88M | 16.548 |
| 28/10/2021 | -1,65% | -0,08 | 4,77 | 4,85 | 4,77 | 4,93 | 65M | 13.382 |
| 27/10/2021 | -0,21% | -0,01 | 4,85 | 4,87 | 4,84 | 4,97 | 61M | 11.973 |
| 26/10/2021 | -3,76% | -0,19 | 4,86 | 5,03 | 4,85 | 5,05 | 67M | 17.278 |
| 25/10/2021 | 0,80% | 0,04 | 5,05 | 5,02 | 5,00 | 5,13 | 72M | 21.495 |
| 22/10/2021 | -0,79% | -0,04 | 5,01 | 4,99 | 4,75 | 5,06 | 151M | 30.950 |
| 21/10/2021 | -3,26% | -0,17 | 5,05 | 5,16 | 5,00 | 5,25 | 125M | 20.375 |
| 20/10/2021 | 1,75% | 0,09 | 5,22 | 5,17 | 5,15 | 5,39 | 90M | 16.498 |
| 19/10/2021 | -1,72% | -0,09 | 5,13 | 5,24 | 5,11 | 5,36 | 109M | 19.696 |
| 18/10/2021 | 0,77% | 0,04 | 5,22 | 5,16 | 5,07 | 5,29 | 58M | 11.757 |
| 15/10/2021 | 0,58% | 0,03 | 5,18 | 5,13 | 5,13 | 5,24 | 40M | 8.606 |
| 14/10/2021 | -0,19% | -0,01 | 5,15 | 5,18 | 5,07 | 5,20 | 48M | 8.310 |
| 13/10/2021 | 3,20% | 0,16 | 5,16 | 5,03 | 5,00 | 5,21 | 75M | 18.170 |
| 11/10/2021 | -2,15% | -0,11 | 5,00 | 5,08 | 4,98 | 5,14 | 61M | 9.368 |
| 08/10/2021 | 6,02% | 0,29 | 5,11 | 4,87 | 4,85 | 5,20 | 103M | 17.187 |
| 07/10/2021 | -0,41% | -0,02 | 4,82 | 4,85 | 4,81 | 4,94 | 41M | 11.408 |
| 06/10/2021 | 0,21% | 0,01 | 4,84 | 4,79 | 4,73 | 4,84 | 61M | 11.985 |
| 05/10/2021 | -0,41% | -0,02 | 4,83 | 4,86 | 4,83 | 4,95 | 30M | 8.438 |
| 04/10/2021 | -1,82% | -0,09 | 4,85 | 4,88 | 4,79 | 4,97 | 59M | 11.236 |
| 01/10/2021 | 4,44% | 0,21 | 4,94 | 4,78 | 4,75 | 4,94 | 55M | 11.731 |
| 30/09/2021 | -2,07% | -0,10 | 4,73 | 4,84 | 4,72 | 4,87 | 57M | 13.333 |
| 29/09/2021 | 0,84% | 0,04 | 4,83 | 4,83 | 4,79 | 4,95 | 39M | 14.307 |
| 28/09/2021 | -2,64% | -0,13 | 4,79 | 4,90 | 4,76 | 4,95 | 49M | 13.012 |
| 27/09/2021 | -1,60% | -0,08 | 4,92 | 5,00 | 4,90 | 5,07 | 48M | 10.486 |
| 24/09/2021 | 1,42% | 0,07 | 5,00 | 4,89 | 4,87 | 5,03 | 50M | 9.165 |
| 23/09/2021 | 2,28% | 0,11 | 4,93 | 4,84 | 4,82 | 4,98 | 56M | 12.561 |
| 22/09/2021 | 0,63% | 0,03 | 4,82 | 4,79 | 4,76 | 4,91 | 106M | 16.916 |
| 21/09/2021 | -1,84% | -0,09 | 4,79 | 4,93 | 4,71 | 4,99 | 122M | 20.392 |
| 20/09/2021 | -5,79% | -0,30 | 4,88 | 5,11 | 4,87 | 5,17 | 126M | 24.582 |
| 17/09/2021 | -1,71% | -0,09 | 5,18 | 5,27 | 5,17 | 5,30 | 57M | 10.359 |
| 16/09/2021 | -1,13% | -0,06 | 5,27 | 5,30 | 5,26 | 5,39 | 52M | 7.453 |
| 15/09/2021 | -1,30% | -0,07 | 5,33 | 5,42 | 5,33 | 5,44 | 43M | 7.877 |
| 14/09/2021 | -1,82% | -0,10 | 5,40 | 5,52 | 5,39 | 5,57 | 56M | 10.008 |
| 13/09/2021 | 5,57% | 0,29 | 5,50 | 5,31 | 5,26 | 5,55 | 86M | 15.121 |
| 10/09/2021 | 0,19% | 0,01 | 5,21 | 5,28 | 5,21 | 5,33 | 55M | 14.419 |
| 09/09/2021 | 0,00% | 0,00 | 5,20 | 5,14 | 5,10 | 5,27 | 70M | 15.357 |
| 08/09/2021 | -1,33% | -0,07 | 5,20 | 5,22 | 5,08 | 5,27 | 91M | 20.380 |
| 06/09/2021 | 2,33% | 0,12 | 5,27 | 5,16 | 5,16 | 5,30 | 47M | 11.153 |
| 03/09/2021 | -0,58% | -0,03 | 5,15 | 5,20 | 5,13 | 5,23 | 70M | 14.631 |
| 02/09/2021 | -2,26% | -0,12 | 5,18 | 5,28 | 5,12 | 5,31 | 54M | 16.208 |
| 01/09/2021 | -0,75% | -0,04 | 5,30 | 5,35 | 5,28 | 5,41 | 58M | 11.628 |
| 31/08/2021 | 2,10% | 0,11 | 5,34 | 5,24 | 5,23 | 5,42 | 93M | 18.632 |
| 30/08/2021 | -0,76% | -0,04 | 5,23 | 5,26 | 5,21 | 5,34 | 58M | 12.028 |
| 27/08/2021 | 2,33% | 0,12 | 5,27 | 5,21 | 5,17 | 5,29 | 63M | 10.686 |
| 26/08/2021 | -1,72% | -0,09 | 5,15 | 5,24 | 5,15 | 5,31 | 66M | 13.469 |
| 25/08/2021 | 3,56% | 0,18 | 5,24 | 5,08 | 5,06 | 5,25 | 105M | 19.087 |
| 24/08/2021 | 0,40% | 0,02 | 5,06 | 5,08 | 5,06 | 5,13 | 81M | 13.302 |
| 23/08/2021 | -2,33% | -0,12 | 5,04 | 5,17 | 5,04 | 5,23 | 92M | 18.074 |
| 20/08/2021 | 0,98% | 0,05 | 5,16 | 5,09 | 5,08 | 5,19 | 80M | 15.457 |
| 19/08/2021 | -2,11% | -0,11 | 5,11 | 5,15 | 5,11 | 5,17 | 72M | 14.707 |
| 18/08/2021 | -0,76% | -0,04 | 5,22 | 5,21 | 5,14 | 5,35 | 104M | 22.360 |
| 17/08/2021 | -3,66% | -0,20 | 5,26 | 5,05 | 5,05 | 5,29 | 179M | 25.938 |
| 16/08/2021 | -2,85% | -0,16 | 5,46 | 5,58 | 5,46 | 5,63 | 132M | 16.956 |
| 13/08/2021 | 0,36% | 0,02 | 5,62 | 5,64 | 5,55 | 5,66 | 83M | 14.906 |
| 12/08/2021 | -2,95% | -0,17 | 5,60 | 5,78 | 5,57 | 5,78 | 83M | 11.666 |
| 11/08/2021 | -0,86% | -0,05 | 5,77 | 5,83 | 5,73 | 5,83 | 66M | 8.478 |
| 10/08/2021 | -0,51% | -0,03 | 5,82 | 5,85 | 5,82 | 5,93 | 138M | 13.376 |
| 09/08/2021 | 0,52% | 0,03 | 5,85 | 5,82 | 5,75 | 5,90 | 104M | 13.536 |
| 06/08/2021 | 3,19% | 0,18 | 5,82 | 5,66 | 5,63 | 5,90 | 203M | 17.821 |
| 05/08/2021 | 0,71% | 0,04 | 5,64 | 5,63 | 5,60 | 5,70 | 106M | 11.914 |
| 04/08/2021 | -1,23% | -0,07 | 5,60 | 5,63 | 5,55 | 5,69 | 88M | 12.331 |
| 03/08/2021 | 0,00% | 0,00 | 5,67 | 5,63 | 5,53 | 5,70 | 109M | 12.267 |
| 02/08/2021 | -0,18% | -0,01 | 5,67 | 5,71 | 5,67 | 5,81 | 99M | 12.843 |
| 30/07/2021 | -0,70% | -0,04 | 5,68 | 5,70 | 5,59 | 5,73 | 174M | 13.456 |
| 29/07/2021 | -1,55% | -0,09 | 5,72 | 5,83 | 5,72 | 5,86 | 82M | 10.293 |
| 28/07/2021 | 1,22% | 0,07 | 5,81 | 5,80 | 5,75 | 5,89 | 99M | 13.424 |
| 27/07/2021 | -2,38% | -0,14 | 5,74 | 5,84 | 5,72 | 5,90 | 106M | 11.057 |
| 26/07/2021 | 1,73% | 0,10 | 5,88 | 5,80 | 5,79 | 6,08 | 150M | 20.529 |
| 23/07/2021 | -2,20% | -0,13 | 5,78 | 5,92 | 5,77 | 5,95 | 102M | 12.676 |
| 22/07/2021 | -1,50% | -0,09 | 5,91 | 6,03 | 5,85 | 6,11 | 319M | 32.023 |
| 21/07/2021 | 8,50% | 0,47 | 6,00 | 5,58 | 5,57 | 6,02 | 387M | 38.298 |
| 20/07/2021 | 0,55% | 0,03 | 5,53 | 5,50 | 5,46 | 5,56 | 80M | 8.725 |
| 19/07/2021 | - | - | 5,50 | 5,55 | 5,48 | 5,56 | 125M | 23.597 |
Date,Open,High,Low,Close,Volume
28-Jan-22,3.19,3.26,3.16,3.21,40433643
27-Jan-22,3.28,3.35,3.20,3.23,56209385
26-Jan-22,3.30,3.34,3.23,3.27,52995589
25-Jan-22,3.14,3.28,3.11,3.28,56218860
24-Jan-22,3.31,3.32,3.16,3.16,78539042
21-Jan-22,3.50,3.51,3.33,3.34,68142362
20-Jan-22,3.36,3.56,3.36,3.52,58333239
19-Jan-22,3.36,3.44,3.35,3.37,35661241
18-Jan-22,3.45,3.47,3.33,3.35,49443351
17-Jan-22,3.51,3.58,3.47,3.48,40615487
14-Jan-22,3.53,3.57,3.48,3.54,40324985
13-Jan-22,3.62,3.66,3.53,3.53,40486454
12-Jan-22,3.60,3.70,3.60,3.63,30388656
11-Jan-22,3.55,3.64,3.53,3.59,34918458
10-Jan-22,3.65,3.68,3.52,3.54,40607983
07-Jan-22,3.61,3.70,3.56,3.65,38081402
06-Jan-22,3.65,3.70,3.58,3.60,47637328
05-Jan-22,3.78,3.82,3.64,3.64,46517179
04-Jan-22,4.05,4.05,3.79,3.80,53764152
03-Jan-22,4.05,4.10,3.88,3.91,47958976
30-Dec-21,3.95,4.04,3.95,4.02,34921136
29-Dec-21,4.08,4.12,3.93,3.93,47476263
28-Dec-21,4.01,4.09,4.00,4.05,35640561
27-Dec-21,3.93,4.02,3.93,4.02,34610270
23-Dec-21,4.03,4.03,3.91,3.91,37903065
22-Dec-21,4.05,4.10,3.99,4.02,46818146
21-Dec-21,4.18,4.23,4.04,4.06,63720885
20-Dec-21,4.27,4.28,4.19,4.19,40642931
17-Dec-21,4.41,4.42,4.20,4.34,74200143
16-Dec-21,4.36,4.49,4.36,4.44,66243259
15-Dec-21,4.40,4.40,4.25,4.34,44872412
14-Dec-21,4.43,4.47,4.34,4.36,35996347
13-Dec-21,4.38,4.49,4.36,4.40,37813666
10-Dec-21,4.31,4.39,4.31,4.37,31828100
09-Dec-21,4.34,4.44,4.26,4.29,39414674
08-Dec-21,4.26,4.37,4.19,4.35,53527195
07-Dec-21,4.40,4.41,4.21,4.23,55548897
06-Dec-21,4.18,4.42,4.17,4.33,62124655
03-Dec-21,4.24,4.35,4.16,4.18,72217185
02-Dec-21,4.20,4.35,4.20,4.25,52846239
01-Dec-21,4.35,4.37,4.12,4.16,49300448
30-Nov-21,4.19,4.31,4.09,4.31,56309130
29-Nov-21,4.20,4.26,4.14,4.19,28957490
26-Nov-21,4.07,4.23,4.07,4.14,48292362
25-Nov-21,4.19,4.27,4.18,4.25,26778137
24-Nov-21,4.07,4.23,4.05,4.20,48088898
23-Nov-21,4.04,4.12,3.96,4.09,61141735
22-Nov-21,4.15,4.17,3.99,4.00,65706026
19-Nov-21,4.23,4.30,4.12,4.12,69366549
18-Nov-21,4.31,4.38,4.21,4.21,80620562
17-Nov-21,4.62,4.65,4.30,4.30,88618579
16-Nov-21,4.74,4.76,4.56,4.56,81817360
12-Nov-21,4.90,4.95,4.70,4.72,132884050
11-Nov-21,4.90,5.15,4.88,5.01,113887228
10-Nov-21,4.88,5.01,4.85,4.86,56850487
09-Nov-21,4.78,4.94,4.77,4.89,59261100
08-Nov-21,4.81,4.81,4.73,4.76,43669067
05-Nov-21,4.86,4.94,4.77,4.79,56975399
04-Nov-21,4.90,4.98,4.77,4.80,60753836
03-Nov-21,4.82,4.95,4.78,4.89,74881092
01-Nov-21,4.74,4.92,4.72,4.86,79312643
29-Oct-21,4.83,4.85,4.68,4.69,87948812
28-Oct-21,4.85,4.93,4.77,4.77,64635796
27-Oct-21,4.87,4.97,4.84,4.85,61347055
26-Oct-21,5.03,5.05,4.85,4.86,66584494
25-Oct-21,5.02,5.13,5.00,5.05,71854826
22-Oct-21,4.99,5.06,4.75,5.01,151152674
21-Oct-21,5.16,5.25,5.00,5.05,125062009
20-Oct-21,5.17,5.39,5.15,5.22,90338996
19-Oct-21,5.24,5.36,5.11,5.13,109243983
18-Oct-21,5.16,5.29,5.07,5.22,58148132
15-Oct-21,5.13,5.24,5.13,5.18,39605466
14-Oct-21,5.18,5.20,5.07,5.15,47955216
13-Oct-21,5.03,5.21,5.00,5.16,75207751
11-Oct-21,5.08,5.14,4.98,5.00,61267106
08-Oct-21,4.87,5.20,4.85,5.11,103003520
07-Oct-21,4.85,4.94,4.81,4.82,41254260
06-Oct-21,4.79,4.84,4.73,4.84,61124149
05-Oct-21,4.86,4.95,4.83,4.83,30472417
04-Oct-21,4.88,4.97,4.79,4.85,59272283
01-Oct-21,4.78,4.94,4.75,4.94,54594148
30-Sep-21,4.84,4.87,4.72,4.73,57133201
29-Sep-21,4.83,4.95,4.79,4.83,39127139
28-Sep-21,4.90,4.95,4.76,4.79,49379643
27-Sep-21,5.00,5.07,4.90,4.92,47666057
24-Sep-21,4.89,5.03,4.87,5.00,49621405
23-Sep-21,4.84,4.98,4.82,4.93,55809408
22-Sep-21,4.79,4.91,4.76,4.82,106183701
21-Sep-21,4.93,4.99,4.71,4.79,121906389
20-Sep-21,5.11,5.17,4.87,4.88,126427751
17-Sep-21,5.27,5.30,5.17,5.18,57243943
16-Sep-21,5.30,5.39,5.26,5.27,51603630
15-Sep-21,5.42,5.44,5.33,5.33,43327496
14-Sep-21,5.52,5.57,5.39,5.40,55695824
13-Sep-21,5.31,5.55,5.26,5.50,85825826
10-Sep-21,5.28,5.33,5.21,5.21,54872286
09-Sep-21,5.14,5.27,5.10,5.20,70029344
08-Sep-21,5.22,5.27,5.08,5.20,90579176
06-Sep-21,5.16,5.30,5.16,5.27,46510403
03-Sep-21,5.20,5.23,5.13,5.15,70469123
02-Sep-21,5.28,5.31,5.12,5.18,54307961
01-Sep-21,5.35,5.41,5.28,5.30,57803808
31-Aug-21,5.24,5.42,5.23,5.34,92827969
30-Aug-21,5.26,5.34,5.21,5.23,58040407
27-Aug-21,5.21,5.29,5.17,5.27,62684169
26-Aug-21,5.24,5.31,5.15,5.15,66346681
25-Aug-21,5.08,5.25,5.06,5.24,104906885
24-Aug-21,5.08,5.13,5.06,5.06,80783750
23-Aug-21,5.17,5.23,5.04,5.04,92284332
20-Aug-21,5.09,5.19,5.08,5.16,79715948
19-Aug-21,5.15,5.17,5.11,5.11,71870646
18-Aug-21,5.21,5.35,5.14,5.22,104398804
17-Aug-21,5.05,5.29,5.05,5.26,178961424
16-Aug-21,5.58,5.63,5.46,5.46,131745857
13-Aug-21,5.64,5.66,5.55,5.62,82854225
12-Aug-21,5.78,5.78,5.57,5.60,83457994
11-Aug-21,5.83,5.83,5.73,5.77,66073431
10-Aug-21,5.85,5.93,5.82,5.82,137828219
09-Aug-21,5.82,5.90,5.75,5.85,103946472
06-Aug-21,5.66,5.90,5.63,5.82,202881938
05-Aug-21,5.63,5.70,5.60,5.64,105690709
04-Aug-21,5.63,5.69,5.55,5.60,88110951
03-Aug-21,5.63,5.70,5.53,5.67,108566966
02-Aug-21,5.71,5.81,5.67,5.67,98553282
30-Jul-21,5.70,5.73,5.59,5.68,173528309
29-Jul-21,5.83,5.86,5.72,5.72,82222589
28-Jul-21,5.80,5.89,5.75,5.81,99421106
27-Jul-21,5.84,5.90,5.72,5.74,105942521
26-Jul-21,5.80,6.08,5.79,5.88,149914317
23-Jul-21,5.92,5.95,5.77,5.78,101826058
22-Jul-21,6.03,6.11,5.85,5.91,318826850
21-Jul-21,5.58,6.02,5.57,6.00,387477614
20-Jul-21,5.50,5.56,5.46,5.53,79605103
19-Jul-21,5.55,5.56,5.48,5.50,124906002
*exoneração de responsabilidade e termos de uso