ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GENB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,97%-0,077,157,227,107,4483K28
18/08/2022-0,82%-0,067,227,247,207,2973K37
17/08/2022-0,41%-0,037,287,367,237,36246K116
16/08/20220,97%0,077,317,307,257,3885K56
15/08/2022-1,50%-0,117,247,357,107,35563K218
12/08/20221,24%0,097,357,117,117,35167K87
11/08/20221,54%0,117,267,227,007,272K9
10/08/20222,14%0,157,157,107,087,2121K13
09/08/2022-0,43%-0,037,006,956,937,00296K1.575
08/08/2022-2,63%-0,197,037,157,017,22407K1.354
05/08/2022-2,17%-0,167,227,487,207,48245K1.561
04/08/20223,07%0,227,387,347,307,3831511
02/08/20221,99%0,147,167,027,027,191K7
01/08/20220,14%0,017,027,027,027,0271
29/07/20222,19%0,157,016,986,987,062K7
28/07/2022-1,86%-0,136,866,876,866,991457
27/07/20222,19%0,156,996,986,986,99272
26/07/2022-0,87%-0,066,847,046,827,042K21
25/07/2022-3,90%-0,286,907,066,907,114428
22/07/2022-2,58%-0,197,187,377,187,372K4
21/07/20221,66%0,127,377,257,257,381K7
20/07/20223,72%0,267,257,127,127,251K7
19/07/20222,04%0,146,996,876,836,993K3
18/07/20221,03%0,076,856,876,776,95140K164
15/07/20220,74%0,056,786,826,696,8526K84
14/07/20220,30%0,026,736,716,646,735K39
13/07/2022-1,18%-0,086,716,656,656,713604
11/07/2022-0,88%-0,066,796,726,726,803K9
08/07/2022-1,15%-0,086,856,816,716,8849K140
07/07/20220,43%0,036,936,856,856,931K8
06/07/20221,02%0,076,906,836,726,9039K115
05/07/20225,24%0,346,836,616,576,8332K93
04/07/2022-0,76%-0,056,496,476,426,546K133
01/07/20221,55%0,106,546,546,486,5526618
30/06/2022-0,92%-0,066,446,346,346,461333
29/06/2022-0,76%-0,056,506,476,386,584K12
28/06/2022-3,11%-0,216,556,596,516,75111K39
27/06/2022-0,59%-0,046,766,766,736,772K14
24/06/20223,98%0,266,806,796,796,80474
23/06/20222,51%0,166,546,416,416,5413K17
22/06/20220,63%0,046,386,336,336,3913K12
21/06/20220,48%0,036,346,346,346,443K9
20/06/20220,80%0,056,316,666,146,66183K70
17/06/2022-1,26%-0,086,266,196,126,2619K14
15/06/20221,77%0,116,346,356,346,35822
14/06/20221,47%0,096,236,206,206,2680317
13/06/2022-5,68%-0,376,146,196,146,2221K32
09/06/2022-1,66%-0,116,516,886,496,8885K61
08/06/20220,61%0,046,626,656,626,7727K43
07/06/20221,54%0,106,586,656,576,724K7
06/06/20221,89%0,126,486,506,466,6026K14
03/06/2022-0,62%-0,046,366,406,306,477K62
02/06/2022-0,16%-0,016,406,366,356,401023
01/06/20220,63%0,046,416,376,376,4715K10
31/05/20220,47%0,036,376,346,276,4113K34
27/05/20221,93%0,126,346,226,226,341634
26/05/20222,13%0,136,226,056,056,22254K1.533
25/05/20222,35%0,146,096,235,986,23196K2.928
24/05/2022-3,41%-0,215,956,045,866,042K27
23/05/20221,99%0,126,166,116,056,187K41
20/05/2022-4,13%-0,266,046,215,956,213K19
19/05/20220,00%0,006,306,246,166,3021K28
18/05/2022-3,37%-0,226,306,406,306,4620K31
17/05/2022-3,69%-0,256,526,756,416,754K30
16/05/20224,15%0,276,776,506,446,771K6
13/05/20222,36%0,156,506,346,346,59103K156
12/05/2022-1,70%-0,116,356,366,246,446K44
11/05/2022-2,12%-0,146,466,586,456,6013K13
10/05/20220,00%0,006,606,556,556,691259
09/05/2022-2,80%-0,196,606,696,546,691526
06/05/20220,89%0,066,796,706,706,8612K60
05/05/2022-1,61%-0,116,737,016,737,012K15
04/05/2022-2,70%-0,196,846,876,816,9712K37
02/05/20221,15%0,087,036,776,777,03114K867
29/04/2022-1,42%-0,106,957,046,797,173K14
28/04/20225,54%0,377,056,916,907,055K10
27/04/20221,06%0,076,686,766,686,764674
26/04/2022-1,20%-0,086,616,756,616,802K6
25/04/20220,75%0,056,696,546,546,7420K25
22/04/2022-1,78%-0,126,646,686,626,682996
20/04/2022-3,84%-0,276,766,826,726,82138K1.029
19/04/20222,78%0,197,036,966,967,034973
18/04/2022-1,58%-0,116,846,856,826,876506
14/04/2022-0,71%-0,056,957,006,957,009K8
13/04/20221,16%0,087,007,037,007,03142
12/04/2022-1,28%-0,096,926,966,927,022K9
11/04/2022-4,37%-0,327,017,127,007,3344K22
08/04/2022-0,54%-0,047,337,337,217,3478K18
07/04/20220,96%0,077,377,357,277,3713K21
06/04/2022-2,67%-0,207,307,337,277,337K6
05/04/2022-2,09%-0,167,507,617,497,6157K57
04/04/20222,82%0,217,667,507,507,6629K32
01/04/2022-3,75%-0,297,457,567,457,6112K26
31/03/2022-0,77%-0,067,747,717,677,797006
30/03/2022-2,13%-0,177,807,947,798,2220K96
29/03/20223,37%0,267,978,057,798,0530K35
28/03/20221,58%0,127,717,587,587,721144
25/03/2022-2,32%-0,187,598,057,558,052K17
24/03/20221,17%0,097,777,717,717,775K2
23/03/2022-3,40%-0,277,687,757,687,793K5
22/03/20222,58%0,207,957,857,857,9827K31
21/03/2022-1,52%-0,127,757,777,727,951K6
18/03/20222,21%0,177,877,877,847,871K10
17/03/2022-0,39%-0,037,707,667,657,715K5
16/03/20225,89%0,437,737,647,637,75123K10
15/03/20223,40%0,247,307,167,167,50123K156
14/03/2022-4,59%-0,347,067,407,067,401K15
11/03/20221,37%0,107,407,407,407,407K3
10/03/20220,97%0,077,307,237,237,382K8
08/03/2022-0,14%-0,017,237,257,107,2510K16
07/03/2022-3,47%-0,267,247,467,247,4617K33
04/03/2022-2,60%-0,207,507,597,507,668K14
03/03/2022-3,63%-0,297,707,707,707,734K6
02/03/20221,52%0,127,997,887,458,0118811
25/02/20222,74%0,217,877,797,798,0214K22
24/02/20224,08%0,307,667,217,197,7350K59
23/02/2022-2,90%-0,227,367,587,307,5928K28
22/02/2022-4,05%-0,327,587,747,547,7864K97
21/02/20220,89%0,077,907,797,677,9016K26
18/02/2022-2,12%-0,177,837,907,747,9021K90
17/02/2022-3,38%-0,288,008,187,978,2670K81
16/02/20220,49%0,048,288,258,118,3570K58
15/02/20221,10%0,098,248,358,208,3535K33
14/02/2022-0,85%-0,078,158,078,058,235K9
11/02/2022-3,07%-0,268,228,468,228,4642K17
10/02/2022-1,05%-0,098,488,528,448,575109
09/02/20222,02%0,178,578,488,488,623K16
08/02/20220,00%0,008,408,508,368,502606
07/02/2022-1,64%-0,148,408,548,358,5653K316
04/02/20220,59%0,058,548,498,498,6312K9
03/02/2022-3,63%-0,328,498,658,468,65124K155
02/02/20221,61%0,148,818,748,748,949K16
01/02/20220,00%0,008,678,678,608,982K14
31/01/2022--8,678,638,588,6988K120


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito