Cotação atual, histórico e gráfico do papel: GENB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | -0,97% | -0,07 | 7,15 | 7,22 | 7,10 | 7,44 | 83K | 28 |
18/08/2022 | -0,82% | -0,06 | 7,22 | 7,24 | 7,20 | 7,29 | 73K | 37 |
17/08/2022 | -0,41% | -0,03 | 7,28 | 7,36 | 7,23 | 7,36 | 246K | 116 |
16/08/2022 | 0,97% | 0,07 | 7,31 | 7,30 | 7,25 | 7,38 | 85K | 56 |
15/08/2022 | -1,50% | -0,11 | 7,24 | 7,35 | 7,10 | 7,35 | 563K | 218 |
12/08/2022 | 1,24% | 0,09 | 7,35 | 7,11 | 7,11 | 7,35 | 167K | 87 |
11/08/2022 | 1,54% | 0,11 | 7,26 | 7,22 | 7,00 | 7,27 | 2K | 9 |
10/08/2022 | 2,14% | 0,15 | 7,15 | 7,10 | 7,08 | 7,21 | 21K | 13 |
09/08/2022 | -0,43% | -0,03 | 7,00 | 6,95 | 6,93 | 7,00 | 296K | 1.575 |
08/08/2022 | -2,63% | -0,19 | 7,03 | 7,15 | 7,01 | 7,22 | 407K | 1.354 |
05/08/2022 | -2,17% | -0,16 | 7,22 | 7,48 | 7,20 | 7,48 | 245K | 1.561 |
|
04/08/2022 | 3,07% | 0,22 | 7,38 | 7,34 | 7,30 | 7,38 | 315 | 11 |
02/08/2022 | 1,99% | 0,14 | 7,16 | 7,02 | 7,02 | 7,19 | 1K | 7 |
01/08/2022 | 0,14% | 0,01 | 7,02 | 7,02 | 7,02 | 7,02 | 7 | 1 |
29/07/2022 | 2,19% | 0,15 | 7,01 | 6,98 | 6,98 | 7,06 | 2K | 7 |
28/07/2022 | -1,86% | -0,13 | 6,86 | 6,87 | 6,86 | 6,99 | 145 | 7 |
27/07/2022 | 2,19% | 0,15 | 6,99 | 6,98 | 6,98 | 6,99 | 27 | 2 |
26/07/2022 | -0,87% | -0,06 | 6,84 | 7,04 | 6,82 | 7,04 | 2K | 21 |
25/07/2022 | -3,90% | -0,28 | 6,90 | 7,06 | 6,90 | 7,11 | 442 | 8 |
22/07/2022 | -2,58% | -0,19 | 7,18 | 7,37 | 7,18 | 7,37 | 2K | 4 |
21/07/2022 | 1,66% | 0,12 | 7,37 | 7,25 | 7,25 | 7,38 | 1K | 7 |
20/07/2022 | 3,72% | 0,26 | 7,25 | 7,12 | 7,12 | 7,25 | 1K | 7 |
19/07/2022 | 2,04% | 0,14 | 6,99 | 6,87 | 6,83 | 6,99 | 3K | 3 |
18/07/2022 | 1,03% | 0,07 | 6,85 | 6,87 | 6,77 | 6,95 | 140K | 164 |
15/07/2022 | 0,74% | 0,05 | 6,78 | 6,82 | 6,69 | 6,85 | 26K | 84 |
14/07/2022 | 0,30% | 0,02 | 6,73 | 6,71 | 6,64 | 6,73 | 5K | 39 |
13/07/2022 | -1,18% | -0,08 | 6,71 | 6,65 | 6,65 | 6,71 | 360 | 4 |
11/07/2022 | -0,88% | -0,06 | 6,79 | 6,72 | 6,72 | 6,80 | 3K | 9 |
08/07/2022 | -1,15% | -0,08 | 6,85 | 6,81 | 6,71 | 6,88 | 49K | 140 |
07/07/2022 | 0,43% | 0,03 | 6,93 | 6,85 | 6,85 | 6,93 | 1K | 8 |
06/07/2022 | 1,02% | 0,07 | 6,90 | 6,83 | 6,72 | 6,90 | 39K | 115 |
05/07/2022 | 5,24% | 0,34 | 6,83 | 6,61 | 6,57 | 6,83 | 32K | 93 |
04/07/2022 | -0,76% | -0,05 | 6,49 | 6,47 | 6,42 | 6,54 | 6K | 133 |
01/07/2022 | 1,55% | 0,10 | 6,54 | 6,54 | 6,48 | 6,55 | 266 | 18 |
30/06/2022 | -0,92% | -0,06 | 6,44 | 6,34 | 6,34 | 6,46 | 133 | 3 |
29/06/2022 | -0,76% | -0,05 | 6,50 | 6,47 | 6,38 | 6,58 | 4K | 12 |
28/06/2022 | -3,11% | -0,21 | 6,55 | 6,59 | 6,51 | 6,75 | 111K | 39 |
27/06/2022 | -0,59% | -0,04 | 6,76 | 6,76 | 6,73 | 6,77 | 2K | 14 |
24/06/2022 | 3,98% | 0,26 | 6,80 | 6,79 | 6,79 | 6,80 | 47 | 4 |
23/06/2022 | 2,51% | 0,16 | 6,54 | 6,41 | 6,41 | 6,54 | 13K | 17 |
22/06/2022 | 0,63% | 0,04 | 6,38 | 6,33 | 6,33 | 6,39 | 13K | 12 |
21/06/2022 | 0,48% | 0,03 | 6,34 | 6,34 | 6,34 | 6,44 | 3K | 9 |
20/06/2022 | 0,80% | 0,05 | 6,31 | 6,66 | 6,14 | 6,66 | 183K | 70 |
17/06/2022 | -1,26% | -0,08 | 6,26 | 6,19 | 6,12 | 6,26 | 19K | 14 |
15/06/2022 | 1,77% | 0,11 | 6,34 | 6,35 | 6,34 | 6,35 | 82 | 2 |
14/06/2022 | 1,47% | 0,09 | 6,23 | 6,20 | 6,20 | 6,26 | 803 | 17 |
13/06/2022 | -5,68% | -0,37 | 6,14 | 6,19 | 6,14 | 6,22 | 21K | 32 |
09/06/2022 | -1,66% | -0,11 | 6,51 | 6,88 | 6,49 | 6,88 | 85K | 61 |
08/06/2022 | 0,61% | 0,04 | 6,62 | 6,65 | 6,62 | 6,77 | 27K | 43 |
07/06/2022 | 1,54% | 0,10 | 6,58 | 6,65 | 6,57 | 6,72 | 4K | 7 |
06/06/2022 | 1,89% | 0,12 | 6,48 | 6,50 | 6,46 | 6,60 | 26K | 14 |
03/06/2022 | -0,62% | -0,04 | 6,36 | 6,40 | 6,30 | 6,47 | 7K | 62 |
02/06/2022 | -0,16% | -0,01 | 6,40 | 6,36 | 6,35 | 6,40 | 102 | 3 |
01/06/2022 | 0,63% | 0,04 | 6,41 | 6,37 | 6,37 | 6,47 | 15K | 10 |
31/05/2022 | 0,47% | 0,03 | 6,37 | 6,34 | 6,27 | 6,41 | 13K | 34 |
27/05/2022 | 1,93% | 0,12 | 6,34 | 6,22 | 6,22 | 6,34 | 163 | 4 |
26/05/2022 | 2,13% | 0,13 | 6,22 | 6,05 | 6,05 | 6,22 | 254K | 1.533 |
25/05/2022 | 2,35% | 0,14 | 6,09 | 6,23 | 5,98 | 6,23 | 196K | 2.928 |
24/05/2022 | -3,41% | -0,21 | 5,95 | 6,04 | 5,86 | 6,04 | 2K | 27 |
23/05/2022 | 1,99% | 0,12 | 6,16 | 6,11 | 6,05 | 6,18 | 7K | 41 |
20/05/2022 | -4,13% | -0,26 | 6,04 | 6,21 | 5,95 | 6,21 | 3K | 19 |
19/05/2022 | 0,00% | 0,00 | 6,30 | 6,24 | 6,16 | 6,30 | 21K | 28 |
18/05/2022 | -3,37% | -0,22 | 6,30 | 6,40 | 6,30 | 6,46 | 20K | 31 |
17/05/2022 | -3,69% | -0,25 | 6,52 | 6,75 | 6,41 | 6,75 | 4K | 30 |
16/05/2022 | 4,15% | 0,27 | 6,77 | 6,50 | 6,44 | 6,77 | 1K | 6 |
13/05/2022 | 2,36% | 0,15 | 6,50 | 6,34 | 6,34 | 6,59 | 103K | 156 |
12/05/2022 | -1,70% | -0,11 | 6,35 | 6,36 | 6,24 | 6,44 | 6K | 44 |
11/05/2022 | -2,12% | -0,14 | 6,46 | 6,58 | 6,45 | 6,60 | 13K | 13 |
10/05/2022 | 0,00% | 0,00 | 6,60 | 6,55 | 6,55 | 6,69 | 125 | 9 |
09/05/2022 | -2,80% | -0,19 | 6,60 | 6,69 | 6,54 | 6,69 | 152 | 6 |
06/05/2022 | 0,89% | 0,06 | 6,79 | 6,70 | 6,70 | 6,86 | 12K | 60 |
05/05/2022 | -1,61% | -0,11 | 6,73 | 7,01 | 6,73 | 7,01 | 2K | 15 |
04/05/2022 | -2,70% | -0,19 | 6,84 | 6,87 | 6,81 | 6,97 | 12K | 37 |
02/05/2022 | 1,15% | 0,08 | 7,03 | 6,77 | 6,77 | 7,03 | 114K | 867 |
29/04/2022 | -1,42% | -0,10 | 6,95 | 7,04 | 6,79 | 7,17 | 3K | 14 |
28/04/2022 | 5,54% | 0,37 | 7,05 | 6,91 | 6,90 | 7,05 | 5K | 10 |
27/04/2022 | 1,06% | 0,07 | 6,68 | 6,76 | 6,68 | 6,76 | 467 | 4 |
26/04/2022 | -1,20% | -0,08 | 6,61 | 6,75 | 6,61 | 6,80 | 2K | 6 |
25/04/2022 | 0,75% | 0,05 | 6,69 | 6,54 | 6,54 | 6,74 | 20K | 25 |
22/04/2022 | -1,78% | -0,12 | 6,64 | 6,68 | 6,62 | 6,68 | 299 | 6 |
20/04/2022 | -3,84% | -0,27 | 6,76 | 6,82 | 6,72 | 6,82 | 138K | 1.029 |
19/04/2022 | 2,78% | 0,19 | 7,03 | 6,96 | 6,96 | 7,03 | 497 | 3 |
18/04/2022 | -1,58% | -0,11 | 6,84 | 6,85 | 6,82 | 6,87 | 650 | 6 |
14/04/2022 | -0,71% | -0,05 | 6,95 | 7,00 | 6,95 | 7,00 | 9K | 8 |
13/04/2022 | 1,16% | 0,08 | 7,00 | 7,03 | 7,00 | 7,03 | 14 | 2 |
12/04/2022 | -1,28% | -0,09 | 6,92 | 6,96 | 6,92 | 7,02 | 2K | 9 |
11/04/2022 | -4,37% | -0,32 | 7,01 | 7,12 | 7,00 | 7,33 | 44K | 22 |
08/04/2022 | -0,54% | -0,04 | 7,33 | 7,33 | 7,21 | 7,34 | 78K | 18 |
07/04/2022 | 0,96% | 0,07 | 7,37 | 7,35 | 7,27 | 7,37 | 13K | 21 |
06/04/2022 | -2,67% | -0,20 | 7,30 | 7,33 | 7,27 | 7,33 | 7K | 6 |
05/04/2022 | -2,09% | -0,16 | 7,50 | 7,61 | 7,49 | 7,61 | 57K | 57 |
04/04/2022 | 2,82% | 0,21 | 7,66 | 7,50 | 7,50 | 7,66 | 29K | 32 |
01/04/2022 | -3,75% | -0,29 | 7,45 | 7,56 | 7,45 | 7,61 | 12K | 26 |
31/03/2022 | -0,77% | -0,06 | 7,74 | 7,71 | 7,67 | 7,79 | 700 | 6 |
30/03/2022 | -2,13% | -0,17 | 7,80 | 7,94 | 7,79 | 8,22 | 20K | 96 |
29/03/2022 | 3,37% | 0,26 | 7,97 | 8,05 | 7,79 | 8,05 | 30K | 35 |
28/03/2022 | 1,58% | 0,12 | 7,71 | 7,58 | 7,58 | 7,72 | 114 | 4 |
25/03/2022 | -2,32% | -0,18 | 7,59 | 8,05 | 7,55 | 8,05 | 2K | 17 |
24/03/2022 | 1,17% | 0,09 | 7,77 | 7,71 | 7,71 | 7,77 | 5K | 2 |
23/03/2022 | -3,40% | -0,27 | 7,68 | 7,75 | 7,68 | 7,79 | 3K | 5 |
22/03/2022 | 2,58% | 0,20 | 7,95 | 7,85 | 7,85 | 7,98 | 27K | 31 |
21/03/2022 | -1,52% | -0,12 | 7,75 | 7,77 | 7,72 | 7,95 | 1K | 6 |
18/03/2022 | 2,21% | 0,17 | 7,87 | 7,87 | 7,84 | 7,87 | 1K | 10 |
17/03/2022 | -0,39% | -0,03 | 7,70 | 7,66 | 7,65 | 7,71 | 5K | 5 |
16/03/2022 | 5,89% | 0,43 | 7,73 | 7,64 | 7,63 | 7,75 | 123K | 10 |
15/03/2022 | 3,40% | 0,24 | 7,30 | 7,16 | 7,16 | 7,50 | 123K | 156 |
14/03/2022 | -4,59% | -0,34 | 7,06 | 7,40 | 7,06 | 7,40 | 1K | 15 |
11/03/2022 | 1,37% | 0,10 | 7,40 | 7,40 | 7,40 | 7,40 | 7K | 3 |
10/03/2022 | 0,97% | 0,07 | 7,30 | 7,23 | 7,23 | 7,38 | 2K | 8 |
08/03/2022 | -0,14% | -0,01 | 7,23 | 7,25 | 7,10 | 7,25 | 10K | 16 |
07/03/2022 | -3,47% | -0,26 | 7,24 | 7,46 | 7,24 | 7,46 | 17K | 33 |
04/03/2022 | -2,60% | -0,20 | 7,50 | 7,59 | 7,50 | 7,66 | 8K | 14 |
03/03/2022 | -3,63% | -0,29 | 7,70 | 7,70 | 7,70 | 7,73 | 4K | 6 |
02/03/2022 | 1,52% | 0,12 | 7,99 | 7,88 | 7,45 | 8,01 | 188 | 11 |
25/02/2022 | 2,74% | 0,21 | 7,87 | 7,79 | 7,79 | 8,02 | 14K | 22 |
24/02/2022 | 4,08% | 0,30 | 7,66 | 7,21 | 7,19 | 7,73 | 50K | 59 |
23/02/2022 | -2,90% | -0,22 | 7,36 | 7,58 | 7,30 | 7,59 | 28K | 28 |
22/02/2022 | -4,05% | -0,32 | 7,58 | 7,74 | 7,54 | 7,78 | 64K | 97 |
21/02/2022 | 0,89% | 0,07 | 7,90 | 7,79 | 7,67 | 7,90 | 16K | 26 |
18/02/2022 | -2,12% | -0,17 | 7,83 | 7,90 | 7,74 | 7,90 | 21K | 90 |
17/02/2022 | -3,38% | -0,28 | 8,00 | 8,18 | 7,97 | 8,26 | 70K | 81 |
16/02/2022 | 0,49% | 0,04 | 8,28 | 8,25 | 8,11 | 8,35 | 70K | 58 |
15/02/2022 | 1,10% | 0,09 | 8,24 | 8,35 | 8,20 | 8,35 | 35K | 33 |
14/02/2022 | -0,85% | -0,07 | 8,15 | 8,07 | 8,05 | 8,23 | 5K | 9 |
11/02/2022 | -3,07% | -0,26 | 8,22 | 8,46 | 8,22 | 8,46 | 42K | 17 |
10/02/2022 | -1,05% | -0,09 | 8,48 | 8,52 | 8,44 | 8,57 | 510 | 9 |
09/02/2022 | 2,02% | 0,17 | 8,57 | 8,48 | 8,48 | 8,62 | 3K | 16 |
08/02/2022 | 0,00% | 0,00 | 8,40 | 8,50 | 8,36 | 8,50 | 260 | 6 |
07/02/2022 | -1,64% | -0,14 | 8,40 | 8,54 | 8,35 | 8,56 | 53K | 316 |
04/02/2022 | 0,59% | 0,05 | 8,54 | 8,49 | 8,49 | 8,63 | 12K | 9 |
03/02/2022 | -3,63% | -0,32 | 8,49 | 8,65 | 8,46 | 8,65 | 124K | 155 |
02/02/2022 | 1,61% | 0,14 | 8,81 | 8,74 | 8,74 | 8,94 | 9K | 16 |
01/02/2022 | 0,00% | 0,00 | 8,67 | 8,67 | 8,60 | 8,98 | 2K | 14 |
31/01/2022 | - | - | 8,67 | 8,63 | 8,58 | 8,69 | 88K | 120 |
Date,Open,High,Low,Close,Volume
19-Aug-22,7.22,7.44,7.10,7.15,83128
18-Aug-22,7.24,7.29,7.20,7.22,73325
17-Aug-22,7.36,7.36,7.23,7.28,245631
16-Aug-22,7.30,7.38,7.25,7.31,85373
15-Aug-22,7.35,7.35,7.10,7.24,563253
12-Aug-22,7.11,7.35,7.11,7.35,166509
11-Aug-22,7.22,7.27,7.00,7.26,1553
10-Aug-22,7.10,7.21,7.08,7.15,21024
09-Aug-22,6.95,7.00,6.93,7.00,296152
08-Aug-22,7.15,7.22,7.01,7.03,406511
05-Aug-22,7.48,7.48,7.20,7.22,245341
04-Aug-22,7.34,7.38,7.30,7.38,315
02-Aug-22,7.02,7.19,7.02,7.16,1152
01-Aug-22,7.02,7.02,7.02,7.02,7
29-Jul-22,6.98,7.06,6.98,7.01,1968
28-Jul-22,6.87,6.99,6.86,6.86,145
27-Jul-22,6.98,6.99,6.98,6.99,27
26-Jul-22,7.04,7.04,6.82,6.84,1515
25-Jul-22,7.06,7.11,6.90,6.90,442
22-Jul-22,7.37,7.37,7.18,7.18,1939
21-Jul-22,7.25,7.38,7.25,7.37,1067
20-Jul-22,7.12,7.25,7.12,7.25,1208
19-Jul-22,6.87,6.99,6.83,6.99,3496
18-Jul-22,6.87,6.95,6.77,6.85,139501
15-Jul-22,6.82,6.85,6.69,6.78,25942
14-Jul-22,6.71,6.73,6.64,6.73,5429
13-Jul-22,6.65,6.71,6.65,6.71,360
11-Jul-22,6.72,6.80,6.72,6.79,2859
08-Jul-22,6.81,6.88,6.71,6.85,48893
07-Jul-22,6.85,6.93,6.85,6.93,1426
06-Jul-22,6.83,6.90,6.72,6.90,38908
05-Jul-22,6.61,6.83,6.57,6.83,31913
04-Jul-22,6.47,6.54,6.42,6.49,6311
01-Jul-22,6.54,6.55,6.48,6.54,266
30-Jun-22,6.34,6.46,6.34,6.44,133
29-Jun-22,6.47,6.58,6.38,6.50,4345
28-Jun-22,6.59,6.75,6.51,6.55,111033
27-Jun-22,6.76,6.77,6.73,6.76,2099
24-Jun-22,6.79,6.80,6.79,6.80,47
23-Jun-22,6.41,6.54,6.41,6.54,12680
22-Jun-22,6.33,6.39,6.33,6.38,13439
21-Jun-22,6.34,6.44,6.34,6.34,2697
20-Jun-22,6.66,6.66,6.14,6.31,182624
17-Jun-22,6.19,6.26,6.12,6.26,18612
15-Jun-22,6.35,6.35,6.34,6.34,82
14-Jun-22,6.20,6.26,6.20,6.23,803
13-Jun-22,6.19,6.22,6.14,6.14,20564
09-Jun-22,6.88,6.88,6.49,6.51,84717
08-Jun-22,6.65,6.77,6.62,6.62,27097
07-Jun-22,6.65,6.72,6.57,6.58,3813
06-Jun-22,6.50,6.60,6.46,6.48,25613
03-Jun-22,6.40,6.47,6.30,6.36,6953
02-Jun-22,6.36,6.40,6.35,6.40,102
01-Jun-22,6.37,6.47,6.37,6.41,14922
31-May-22,6.34,6.41,6.27,6.37,12570
27-May-22,6.22,6.34,6.22,6.34,163
26-May-22,6.05,6.22,6.05,6.22,254239
25-May-22,6.23,6.23,5.98,6.09,195729
24-May-22,6.04,6.04,5.86,5.95,2239
23-May-22,6.11,6.18,6.05,6.16,6583
20-May-22,6.21,6.21,5.95,6.04,2512
19-May-22,6.24,6.30,6.16,6.30,21376
18-May-22,6.40,6.46,6.30,6.30,20122
17-May-22,6.75,6.75,6.41,6.52,3598
16-May-22,6.50,6.77,6.44,6.77,1435
13-May-22,6.34,6.59,6.34,6.50,102671
12-May-22,6.36,6.44,6.24,6.35,5806
11-May-22,6.58,6.60,6.45,6.46,13466
10-May-22,6.55,6.69,6.55,6.60,125
09-May-22,6.69,6.69,6.54,6.60,152
06-May-22,6.70,6.86,6.70,6.79,11783
05-May-22,7.01,7.01,6.73,6.73,2445
04-May-22,6.87,6.97,6.81,6.84,11794
02-May-22,6.77,7.03,6.77,7.03,114322
29-Apr-22,7.04,7.17,6.79,6.95,3331
28-Apr-22,6.91,7.05,6.90,7.05,5474
27-Apr-22,6.76,6.76,6.68,6.68,467
26-Apr-22,6.75,6.80,6.61,6.61,2336
25-Apr-22,6.54,6.74,6.54,6.69,19928
22-Apr-22,6.68,6.68,6.62,6.64,299
20-Apr-22,6.82,6.82,6.72,6.76,137805
19-Apr-22,6.96,7.03,6.96,7.03,497
18-Apr-22,6.85,6.87,6.82,6.84,650
14-Apr-22,7.00,7.00,6.95,6.95,8810
13-Apr-22,7.03,7.03,7.00,7.00,14
12-Apr-22,6.96,7.02,6.92,6.92,2463
11-Apr-22,7.12,7.33,7.00,7.01,43673
08-Apr-22,7.33,7.34,7.21,7.33,78040
07-Apr-22,7.35,7.37,7.27,7.37,13271
06-Apr-22,7.33,7.33,7.27,7.30,6737
05-Apr-22,7.61,7.61,7.49,7.50,56550
04-Apr-22,7.50,7.66,7.50,7.66,28845
01-Apr-22,7.56,7.61,7.45,7.45,11788
31-Mar-22,7.71,7.79,7.67,7.74,700
30-Mar-22,7.94,8.22,7.79,7.80,20096
29-Mar-22,8.05,8.05,7.79,7.97,30478
28-Mar-22,7.58,7.72,7.58,7.71,114
25-Mar-22,8.05,8.05,7.55,7.59,2290
24-Mar-22,7.71,7.77,7.71,7.77,4949
23-Mar-22,7.75,7.79,7.68,7.68,2824
22-Mar-22,7.85,7.98,7.85,7.95,27376
21-Mar-22,7.77,7.95,7.72,7.75,1214
18-Mar-22,7.87,7.87,7.84,7.87,1494
17-Mar-22,7.66,7.71,7.65,7.70,5102
16-Mar-22,7.64,7.75,7.63,7.73,122501
15-Mar-22,7.16,7.50,7.16,7.30,122564
14-Mar-22,7.40,7.40,7.06,7.06,1381
11-Mar-22,7.40,7.40,7.40,7.40,7422
10-Mar-22,7.23,7.38,7.23,7.30,2255
08-Mar-22,7.25,7.25,7.10,7.23,10352
07-Mar-22,7.46,7.46,7.24,7.24,17097
04-Mar-22,7.59,7.66,7.50,7.50,8465
03-Mar-22,7.70,7.73,7.70,7.70,4150
02-Mar-22,7.88,8.01,7.45,7.99,188
25-Feb-22,7.79,8.02,7.79,7.87,14251
24-Feb-22,7.21,7.73,7.19,7.66,50036
23-Feb-22,7.58,7.59,7.30,7.36,28055
22-Feb-22,7.74,7.78,7.54,7.58,63791
21-Feb-22,7.79,7.90,7.67,7.90,15587
18-Feb-22,7.90,7.90,7.74,7.83,20891
17-Feb-22,8.18,8.26,7.97,8.00,69975
16-Feb-22,8.25,8.35,8.11,8.28,69838
15-Feb-22,8.35,8.35,8.20,8.24,35248
14-Feb-22,8.07,8.23,8.05,8.15,5441
11-Feb-22,8.46,8.46,8.22,8.22,42263
10-Feb-22,8.52,8.57,8.44,8.48,510
09-Feb-22,8.48,8.62,8.48,8.57,3442
08-Feb-22,8.50,8.50,8.36,8.40,260
07-Feb-22,8.54,8.56,8.35,8.40,52699
04-Feb-22,8.49,8.63,8.49,8.54,12409
03-Feb-22,8.65,8.65,8.46,8.49,124272
02-Feb-22,8.74,8.94,8.74,8.81,9247
01-Feb-22,8.67,8.98,8.60,8.67,1772
31-Jan-22,8.63,8.69,8.58,8.67,88165
*exoneração de responsabilidade e termos de uso