Cotação atual, histórico e gráfico do papel: GENB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | 2,23% | 0,29 | 13,27 | 13,19 | 13,13 | 13,37 | 505K | 17 |
15/04/2024 | -0,69% | -0,09 | 12,98 | 13,20 | 12,86 | 13,40 | 2M | 61 |
12/04/2024 | -0,98% | -0,13 | 13,07 | 13,00 | 12,94 | 13,14 | 351K | 19 |
11/04/2024 | 1,62% | 0,21 | 13,20 | 12,99 | 12,95 | 13,20 | 15K | 11 |
10/04/2024 | 1,41% | 0,18 | 12,99 | 12,83 | 12,83 | 12,99 | 465K | 7 |
09/04/2024 | -1,00% | -0,13 | 12,81 | 12,81 | 12,65 | 12,88 | 261K | 33 |
08/04/2024 | -1,07% | -0,14 | 12,94 | 13,08 | 12,89 | 13,26 | 643K | 72 |
05/04/2024 | 2,35% | 0,30 | 13,08 | 12,83 | 12,83 | 13,22 | 520K | 16 |
04/04/2024 | -1,24% | -0,16 | 12,78 | 12,94 | 12,75 | 13,07 | 198K | 22 |
03/04/2024 | 0,78% | 0,10 | 12,94 | 12,85 | 12,85 | 13,06 | 176K | 11 |
02/04/2024 | -1,15% | -0,15 | 12,84 | 12,99 | 12,67 | 12,99 | 256K | 24 |
|
01/04/2024 | 1,56% | 0,20 | 12,99 | 12,79 | 12,79 | 13,00 | 687K | 24 |
28/03/2024 | 0,39% | 0,05 | 12,79 | 12,74 | 12,68 | 12,79 | 549K | 18 |
27/03/2024 | -1,55% | -0,20 | 12,74 | 12,76 | 12,58 | 12,79 | 565K | 30 |
26/03/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,89 | 13,01 | 39K | 25 |
25/03/2024 | -0,61% | -0,08 | 12,94 | 13,02 | 12,78 | 13,02 | 1M | 33 |
22/03/2024 | 0,93% | 0,12 | 13,02 | 12,98 | 12,88 | 13,03 | 464K | 9 |
21/03/2024 | 0,00% | 0,00 | 12,90 | 13,06 | 12,90 | 13,06 | 406K | 12 |
20/03/2024 | 0,78% | 0,10 | 12,90 | 12,86 | 12,70 | 12,90 | 645K | 14 |
19/03/2024 | -0,85% | -0,11 | 12,80 | 12,89 | 12,53 | 12,89 | 26K | 17 |
18/03/2024 | 2,54% | 0,32 | 12,91 | 12,79 | 12,60 | 12,94 | 484K | 30 |
15/03/2024 | -0,71% | -0,09 | 12,59 | 12,66 | 12,53 | 12,66 | 236K | 16 |
14/03/2024 | -0,55% | -0,07 | 12,68 | 12,75 | 12,54 | 12,80 | 777K | 23 |
13/03/2024 | -1,01% | -0,13 | 12,75 | 12,91 | 12,68 | 13,50 | 755K | 36 |
12/03/2024 | 4,04% | 0,50 | 12,88 | 12,56 | 12,47 | 12,88 | 1M | 27 |
11/03/2024 | -1,75% | -0,22 | 12,38 | 12,43 | 12,28 | 12,51 | 597K | 26 |
08/03/2024 | -1,49% | -0,19 | 12,60 | 12,95 | 12,59 | 13,11 | 293K | 32 |
07/03/2024 | 1,83% | 0,23 | 12,79 | 12,30 | 12,30 | 12,79 | 740K | 22 |
06/03/2024 | 1,29% | 0,16 | 12,56 | 12,41 | 12,40 | 12,56 | 499K | 9 |
05/03/2024 | -0,88% | -0,11 | 12,40 | 12,51 | 12,16 | 12,51 | 626K | 29 |
04/03/2024 | 0,40% | 0,05 | 12,51 | 12,80 | 12,44 | 12,90 | 301K | 36 |
01/03/2024 | 1,88% | 0,23 | 12,46 | 12,23 | 12,13 | 12,46 | 337K | 24 |
29/02/2024 | 1,92% | 0,23 | 12,23 | 12,10 | 12,06 | 12,23 | 127K | 24 |
28/02/2024 | -0,33% | -0,04 | 12,00 | 12,04 | 11,96 | 12,17 | 266K | 13 |
27/02/2024 | -0,25% | -0,03 | 12,04 | 12,09 | 11,91 | 12,10 | 268K | 15 |
26/02/2024 | 0,42% | 0,05 | 12,07 | 12,18 | 12,02 | 12,22 | 318K | 29 |
23/02/2024 | -0,66% | -0,08 | 12,02 | 12,30 | 12,00 | 12,49 | 130K | 31 |
22/02/2024 | 7,56% | 0,85 | 12,10 | 11,48 | 11,38 | 12,10 | 59K | 27 |
21/02/2024 | -1,66% | -0,19 | 11,25 | 11,32 | 11,23 | 11,37 | 28K | 14 |
20/02/2024 | -2,97% | -0,35 | 11,44 | 11,66 | 11,29 | 11,66 | 351K | 20 |
19/02/2024 | -0,42% | -0,05 | 11,79 | 11,84 | 11,72 | 11,84 | 461K | 19 |
16/02/2024 | -0,92% | -0,11 | 11,84 | 12,02 | 11,75 | 12,02 | 908K | 25 |
15/02/2024 | 0,67% | 0,08 | 11,95 | 11,87 | 11,80 | 12,01 | 362K | 22 |
14/02/2024 | 0,51% | 0,06 | 11,87 | 11,81 | 11,64 | 11,87 | 260K | 7 |
09/02/2024 | 0,77% | 0,09 | 11,81 | 11,44 | 11,44 | 11,81 | 273K | 12 |
08/02/2024 | -0,17% | -0,02 | 11,72 | 11,72 | 11,59 | 11,72 | 94K | 16 |
07/02/2024 | 3,16% | 0,36 | 11,74 | 11,58 | 11,40 | 11,75 | 317K | 16 |
06/02/2024 | -1,56% | -0,18 | 11,38 | 11,74 | 11,31 | 11,74 | 33K | 21 |
05/02/2024 | 0,26% | 0,03 | 11,56 | 11,75 | 11,50 | 11,75 | 236K | 25 |
02/02/2024 | 6,86% | 0,74 | 11,53 | 11,00 | 11,00 | 11,62 | 363K | 27 |
01/02/2024 | 0,47% | 0,05 | 10,79 | 10,96 | 10,70 | 10,96 | 3K | 10 |
31/01/2024 | -1,38% | -0,15 | 10,74 | 11,08 | 10,68 | 11,08 | 230K | 17 |
30/01/2024 | -0,37% | -0,04 | 10,89 | 11,01 | 10,87 | 11,03 | 109K | 16 |
29/01/2024 | 0,92% | 0,10 | 10,93 | 10,63 | 10,63 | 10,93 | 257 | 6 |
26/01/2024 | -0,46% | -0,05 | 10,83 | 10,82 | 10,75 | 10,86 | 155K | 6 |
25/01/2024 | 0,09% | 0,01 | 10,88 | 10,83 | 10,81 | 10,94 | 57K | 9 |
24/01/2024 | 1,30% | 0,14 | 10,87 | 10,53 | 10,53 | 10,94 | 130K | 18 |
23/01/2024 | -0,19% | -0,02 | 10,73 | 10,75 | 10,53 | 10,75 | 553K | 17 |
22/01/2024 | 1,03% | 0,11 | 10,75 | 10,64 | 10,59 | 10,75 | 744K | 18 |
19/01/2024 | 2,70% | 0,28 | 10,64 | 10,45 | 10,45 | 10,71 | 135K | 10 |
18/01/2024 | 1,87% | 0,19 | 10,36 | 10,30 | 10,26 | 10,36 | 90K | 10 |
17/01/2024 | -0,20% | -0,02 | 10,17 | 10,39 | 10,01 | 10,39 | 112K | 9 |
16/01/2024 | 0,49% | 0,05 | 10,19 | 10,14 | 10,03 | 10,29 | 138K | 9 |
15/01/2024 | 0,90% | 0,09 | 10,14 | 10,17 | 10,00 | 10,53 | 226K | 12 |
12/01/2024 | 0,60% | 0,06 | 10,05 | 9,91 | 9,91 | 10,05 | 174K | 5 |
11/01/2024 | 0,20% | 0,02 | 9,99 | 9,97 | 9,91 | 9,99 | 42K | 4 |
10/01/2024 | 1,84% | 0,18 | 9,97 | 9,79 | 9,66 | 9,97 | 2K | 11 |
09/01/2024 | 1,14% | 0,11 | 9,79 | 9,86 | 9,57 | 9,90 | 16K | 18 |
08/01/2024 | 1,79% | 0,17 | 9,68 | 9,51 | 9,50 | 9,68 | 10K | 7 |
05/01/2024 | 1,93% | 0,18 | 9,51 | 9,33 | 9,33 | 9,51 | 29K | 10 |
04/01/2024 | -2,30% | -0,22 | 9,33 | 9,55 | 9,33 | 9,55 | 55K | 11 |
03/01/2024 | 0,53% | 0,05 | 9,55 | 9,49 | 9,41 | 9,55 | 208K | 19 |
02/01/2024 | -1,96% | -0,19 | 9,50 | 9,87 | 9,32 | 9,87 | 7K | 23 |
28/12/2023 | 1,04% | 0,10 | 9,69 | 9,59 | 9,58 | 9,71 | 475K | 8 |
27/12/2023 | 0,00% | 0,00 | 9,59 | 9,77 | 9,56 | 9,77 | 182 | 10 |
26/12/2023 | 0,31% | 0,03 | 9,59 | 9,54 | 9,54 | 9,59 | 43K | 7 |
22/12/2023 | -0,62% | -0,06 | 9,56 | 9,61 | 9,49 | 9,61 | 5K | 8 |
21/12/2023 | -0,82% | -0,08 | 9,62 | 9,70 | 9,58 | 9,70 | 345 | 8 |
20/12/2023 | 0,41% | 0,04 | 9,70 | 9,66 | 9,65 | 9,74 | 38K | 8 |
19/12/2023 | -2,03% | -0,20 | 9,66 | 9,86 | 9,60 | 9,86 | 42K | 11 |
18/12/2023 | 2,49% | 0,24 | 9,86 | 9,70 | 9,58 | 9,87 | 47K | 11 |
15/12/2023 | 2,01% | 0,19 | 9,62 | 9,68 | 9,47 | 9,88 | 536 | 10 |
14/12/2023 | -0,53% | -0,05 | 9,43 | 9,52 | 9,41 | 9,52 | 5K | 8 |
13/12/2023 | -0,32% | -0,03 | 9,48 | 9,59 | 9,48 | 9,59 | 192K | 9 |
12/12/2023 | 0,21% | 0,02 | 9,51 | 9,68 | 9,32 | 9,68 | 738 | 13 |
11/12/2023 | 1,17% | 0,11 | 9,49 | 9,57 | 9,40 | 9,57 | 23K | 12 |
08/12/2023 | 1,08% | 0,10 | 9,38 | 9,43 | 9,37 | 9,43 | 128K | 5 |
07/12/2023 | 1,31% | 0,12 | 9,28 | 9,20 | 9,12 | 9,34 | 305K | 346 |
06/12/2023 | -1,29% | -0,12 | 9,16 | 9,37 | 9,11 | 9,40 | 302K | 83 |
05/12/2023 | -0,54% | -0,05 | 9,28 | 9,33 | 9,02 | 9,33 | 255K | 72 |
04/12/2023 | -0,85% | -0,08 | 9,33 | 9,59 | 9,13 | 9,59 | 57K | 22 |
01/12/2023 | -0,21% | -0,02 | 9,41 | 9,43 | 9,34 | 9,44 | 48K | 11 |
30/11/2023 | -0,95% | -0,09 | 9,43 | 9,52 | 9,28 | 9,52 | 43K | 14 |
29/11/2023 | 1,38% | 0,13 | 9,52 | 9,39 | 9,23 | 9,52 | 18K | 8 |
28/11/2023 | 0,43% | 0,04 | 9,39 | 9,47 | 9,10 | 9,47 | 50K | 13 |
27/11/2023 | 0,43% | 0,04 | 9,35 | 9,47 | 9,03 | 9,47 | 30K | 12 |
24/11/2023 | -0,53% | -0,05 | 9,31 | 9,36 | 9,28 | 9,36 | 30K | 6 |
23/11/2023 | -0,32% | -0,03 | 9,36 | 9,18 | 9,18 | 9,36 | 66K | 8 |
22/11/2023 | 0,54% | 0,05 | 9,39 | 9,34 | 9,15 | 9,39 | 70K | 14 |
21/11/2023 | 0,32% | 0,03 | 9,34 | 9,26 | 9,26 | 9,34 | 16K | 10 |
20/11/2023 | 0,65% | 0,06 | 9,31 | 9,22 | 9,17 | 9,31 | 31K | 10 |
17/11/2023 | 0,87% | 0,08 | 9,25 | 9,17 | 9,17 | 9,26 | 33K | 5 |
16/11/2023 | 0,11% | 0,01 | 9,17 | 9,09 | 9,09 | 9,17 | 65K | 9 |
14/11/2023 | 1,22% | 0,11 | 9,16 | 9,22 | 8,97 | 9,22 | 370K | 7 |
13/11/2023 | 0,22% | 0,02 | 9,05 | 9,03 | 9,01 | 9,05 | 45K | 7 |
10/11/2023 | 1,46% | 0,13 | 9,03 | 9,07 | 8,85 | 9,07 | 71K | 12 |
09/11/2023 | 0,56% | 0,05 | 8,90 | 8,90 | 8,84 | 8,94 | 42K | 8 |
08/11/2023 | 1,49% | 0,13 | 8,85 | 8,72 | 8,72 | 8,85 | 22K | 7 |
07/11/2023 | 0,35% | 0,03 | 8,72 | 8,70 | 8,62 | 8,73 | 128K | 12 |
06/11/2023 | 0,93% | 0,08 | 8,69 | 8,59 | 8,59 | 8,69 | 34K | 11 |
03/11/2023 | 1,41% | 0,12 | 8,61 | 8,56 | 8,56 | 8,61 | 17 | 2 |
01/11/2023 | 2,04% | 0,17 | 8,49 | 8,57 | 8,41 | 8,57 | 633 | 10 |
31/10/2023 | -0,60% | -0,05 | 8,32 | 8,37 | 8,30 | 8,37 | 24K | 7 |
30/10/2023 | 2,20% | 0,18 | 8,37 | 8,31 | 8,31 | 8,37 | 24 | 2 |
27/10/2023 | 0,24% | 0,02 | 8,19 | 8,38 | 8,14 | 8,38 | 73 | 5 |
26/10/2023 | -2,04% | -0,17 | 8,17 | 8,15 | 8,13 | 8,29 | 49K | 32 |
25/10/2023 | -2,34% | -0,20 | 8,34 | 8,65 | 8,30 | 8,65 | 48K | 16 |
24/10/2023 | 0,47% | 0,04 | 8,54 | 8,50 | 8,50 | 8,54 | 11K | 4 |
23/10/2023 | 0,71% | 0,06 | 8,50 | 8,44 | 8,36 | 8,50 | 9K | 11 |
20/10/2023 | -1,86% | -0,16 | 8,44 | 8,42 | 8,42 | 8,71 | 185 | 6 |
19/10/2023 | 1,30% | 0,11 | 8,60 | 8,42 | 8,42 | 8,64 | 85K | 6 |
18/10/2023 | -1,39% | -0,12 | 8,49 | 8,79 | 8,44 | 8,79 | 100K | 11 |
17/10/2023 | -1,15% | -0,10 | 8,61 | 8,89 | 8,53 | 8,89 | 22K | 13 |
16/10/2023 | 0,35% | 0,03 | 8,71 | 8,71 | 8,63 | 8,72 | 15K | 6 |
13/10/2023 | -1,70% | -0,15 | 8,68 | 8,99 | 8,66 | 8,99 | 35K | 14 |
11/10/2023 | 0,34% | 0,03 | 8,83 | 8,80 | 8,76 | 8,83 | 16K | 9 |
10/10/2023 | -1,23% | -0,11 | 8,80 | 9,04 | 8,76 | 9,04 | 47K | 17 |
09/10/2023 | -0,89% | -0,08 | 8,91 | 9,10 | 8,82 | 9,10 | 209K | 19 |
06/10/2023 | 3,69% | 0,32 | 8,99 | 8,67 | 8,67 | 8,99 | 61K | 18 |
05/10/2023 | 1,05% | 0,09 | 8,67 | 8,76 | 8,56 | 8,82 | 8K | 13 |
04/10/2023 | 1,30% | 0,11 | 8,58 | 8,40 | 8,40 | 8,59 | 16K | 7 |
03/10/2023 | -0,12% | -0,01 | 8,47 | 8,48 | 8,39 | 8,58 | 465 | 9 |
02/10/2023 | 2,66% | 0,22 | 8,48 | 8,20 | 8,20 | 8,59 | 7K | 10 |
29/09/2023 | - | - | 8,26 | 8,61 | 8,26 | 8,61 | 39K | 12 |
Date,Open,High,Low,Close,Volume
16-Apr-24,13.19,13.37,13.13,13.27,505139
15-Apr-24,13.20,13.40,12.86,12.98,1574281
12-Apr-24,13.00,13.14,12.94,13.07,351397
11-Apr-24,12.99,13.20,12.95,13.20,15491
10-Apr-24,12.83,12.99,12.83,12.99,465452
09-Apr-24,12.81,12.88,12.65,12.81,261463
08-Apr-24,13.08,13.26,12.89,12.94,643146
05-Apr-24,12.83,13.22,12.83,13.08,519890
04-Apr-24,12.94,13.07,12.75,12.78,198032
03-Apr-24,12.85,13.06,12.85,12.94,175715
02-Apr-24,12.99,12.99,12.67,12.84,255707
01-Apr-24,12.79,13.00,12.79,12.99,686531
28-Mar-24,12.74,12.79,12.68,12.79,548639
27-Mar-24,12.76,12.79,12.58,12.74,564822
26-Mar-24,12.94,13.01,12.89,12.94,38819
25-Mar-24,13.02,13.02,12.78,12.94,1102020
22-Mar-24,12.98,13.03,12.88,13.02,463866
21-Mar-24,13.06,13.06,12.90,12.90,406235
20-Mar-24,12.86,12.90,12.70,12.90,645313
19-Mar-24,12.89,12.89,12.53,12.80,26018
18-Mar-24,12.79,12.94,12.60,12.91,483714
15-Mar-24,12.66,12.66,12.53,12.59,235756
14-Mar-24,12.75,12.80,12.54,12.68,777433
13-Mar-24,12.91,13.50,12.68,12.75,755270
12-Mar-24,12.56,12.88,12.47,12.88,1309760
11-Mar-24,12.43,12.51,12.28,12.38,597263
08-Mar-24,12.95,13.11,12.59,12.60,293265
07-Mar-24,12.30,12.79,12.30,12.79,740419
06-Mar-24,12.41,12.56,12.40,12.56,499016
05-Mar-24,12.51,12.51,12.16,12.40,626386
04-Mar-24,12.80,12.90,12.44,12.51,301213
01-Mar-24,12.23,12.46,12.13,12.46,337392
29-Feb-24,12.10,12.23,12.06,12.23,127130
28-Feb-24,12.04,12.17,11.96,12.00,265964
27-Feb-24,12.09,12.10,11.91,12.04,267564
26-Feb-24,12.18,12.22,12.02,12.07,318338
23-Feb-24,12.30,12.49,12.00,12.02,130353
22-Feb-24,11.48,12.10,11.38,12.10,59006
21-Feb-24,11.32,11.37,11.23,11.25,28498
20-Feb-24,11.66,11.66,11.29,11.44,351082
19-Feb-24,11.84,11.84,11.72,11.79,461497
16-Feb-24,12.02,12.02,11.75,11.84,908280
15-Feb-24,11.87,12.01,11.80,11.95,361964
14-Feb-24,11.81,11.87,11.64,11.87,260172
09-Feb-24,11.44,11.81,11.44,11.81,272879
08-Feb-24,11.72,11.72,11.59,11.72,93661
07-Feb-24,11.58,11.75,11.40,11.74,317042
06-Feb-24,11.74,11.74,11.31,11.38,32831
05-Feb-24,11.75,11.75,11.50,11.56,236479
02-Feb-24,11.00,11.62,11.00,11.53,363429
01-Feb-24,10.96,10.96,10.70,10.79,3122
31-Jan-24,11.08,11.08,10.68,10.74,229988
30-Jan-24,11.01,11.03,10.87,10.89,108825
29-Jan-24,10.63,10.93,10.63,10.93,257
26-Jan-24,10.82,10.86,10.75,10.83,155275
25-Jan-24,10.83,10.94,10.81,10.88,56548
24-Jan-24,10.53,10.94,10.53,10.87,130184
23-Jan-24,10.75,10.75,10.53,10.73,553486
22-Jan-24,10.64,10.75,10.59,10.75,743902
19-Jan-24,10.45,10.71,10.45,10.64,135094
18-Jan-24,10.30,10.36,10.26,10.36,89506
17-Jan-24,10.39,10.39,10.01,10.17,111523
16-Jan-24,10.14,10.29,10.03,10.19,137905
15-Jan-24,10.17,10.53,10.00,10.14,225820
12-Jan-24,9.91,10.05,9.91,10.05,173641
11-Jan-24,9.97,9.99,9.91,9.99,41775
10-Jan-24,9.79,9.97,9.66,9.97,2082
09-Jan-24,9.86,9.90,9.57,9.79,16037
08-Jan-24,9.51,9.68,9.50,9.68,9596
05-Jan-24,9.33,9.51,9.33,9.51,28642
04-Jan-24,9.55,9.55,9.33,9.33,55099
03-Jan-24,9.49,9.55,9.41,9.55,208462
02-Jan-24,9.87,9.87,9.32,9.50,7199
28-Dec-23,9.59,9.71,9.58,9.69,474924
27-Dec-23,9.77,9.77,9.56,9.59,182
26-Dec-23,9.54,9.59,9.54,9.59,42913
22-Dec-23,9.61,9.61,9.49,9.56,4910
21-Dec-23,9.70,9.70,9.58,9.62,345
20-Dec-23,9.66,9.74,9.65,9.70,37628
19-Dec-23,9.86,9.86,9.60,9.66,42053
18-Dec-23,9.70,9.87,9.58,9.86,46899
15-Dec-23,9.68,9.88,9.47,9.62,536
14-Dec-23,9.52,9.52,9.41,9.43,5144
13-Dec-23,9.59,9.59,9.48,9.48,191642
12-Dec-23,9.68,9.68,9.32,9.51,738
11-Dec-23,9.57,9.57,9.40,9.49,22671
08-Dec-23,9.43,9.43,9.37,9.38,128353
07-Dec-23,9.20,9.34,9.12,9.28,304740
06-Dec-23,9.37,9.40,9.11,9.16,302161
05-Dec-23,9.33,9.33,9.02,9.28,254902
04-Dec-23,9.59,9.59,9.13,9.33,56850
01-Dec-23,9.43,9.44,9.34,9.41,48000
30-Nov-23,9.52,9.52,9.28,9.43,43015
29-Nov-23,9.39,9.52,9.23,9.52,18048
28-Nov-23,9.47,9.47,9.10,9.39,50352
27-Nov-23,9.47,9.47,9.03,9.35,29848
24-Nov-23,9.36,9.36,9.28,9.31,29593
23-Nov-23,9.18,9.36,9.18,9.36,66408
22-Nov-23,9.34,9.39,9.15,9.39,69787
21-Nov-23,9.26,9.34,9.26,9.34,16445
20-Nov-23,9.22,9.31,9.17,9.31,30972
17-Nov-23,9.17,9.26,9.17,9.25,32790
16-Nov-23,9.09,9.17,9.09,9.17,64765
14-Nov-23,9.22,9.22,8.97,9.16,370237
13-Nov-23,9.03,9.05,9.01,9.05,44678
10-Nov-23,9.07,9.07,8.85,9.03,70747
09-Nov-23,8.90,8.94,8.84,8.90,42301
08-Nov-23,8.72,8.85,8.72,8.85,22209
07-Nov-23,8.70,8.73,8.62,8.72,128217
06-Nov-23,8.59,8.69,8.59,8.69,33518
03-Nov-23,8.56,8.61,8.56,8.61,17
01-Nov-23,8.57,8.57,8.41,8.49,633
31-Oct-23,8.37,8.37,8.30,8.32,24021
30-Oct-23,8.31,8.37,8.31,8.37,24
27-Oct-23,8.38,8.38,8.14,8.19,73
26-Oct-23,8.15,8.29,8.13,8.17,49401
25-Oct-23,8.65,8.65,8.30,8.34,48044
24-Oct-23,8.50,8.54,8.50,8.54,10939
23-Oct-23,8.44,8.50,8.36,8.50,8951
20-Oct-23,8.42,8.71,8.42,8.44,185
19-Oct-23,8.42,8.64,8.42,8.60,84813
18-Oct-23,8.79,8.79,8.44,8.49,100426
17-Oct-23,8.89,8.89,8.53,8.61,22251
16-Oct-23,8.71,8.72,8.63,8.71,14571
13-Oct-23,8.99,8.99,8.66,8.68,34707
11-Oct-23,8.80,8.83,8.76,8.83,15788
10-Oct-23,9.04,9.04,8.76,8.80,46900
09-Oct-23,9.10,9.10,8.82,8.91,209007
06-Oct-23,8.67,8.99,8.67,8.99,61089
05-Oct-23,8.76,8.82,8.56,8.67,7985
04-Oct-23,8.40,8.59,8.40,8.58,16370
03-Oct-23,8.48,8.58,8.39,8.47,465
02-Oct-23,8.20,8.59,8.20,8.48,6604
29-Sep-23,8.61,8.61,8.26,8.26,39376
*exoneração de responsabilidade e termos de uso