ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GENB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,57%-0,0915,6015,6915,4015,69380K41
15/07/20240,00%0,0015,6915,7615,5115,85410K43
12/07/2024-0,19%-0,0315,6915,7215,6015,80518K40
11/07/2024-1,13%-0,1815,7216,1715,5716,17486K49
10/07/20241,21%0,1915,9015,9515,7916,10181K41
09/07/2024-1,94%-0,3115,7116,0215,7116,18377K39
08/07/2024-0,19%-0,0316,0216,0415,7716,08945K39
05/07/20240,19%0,0316,0516,0015,7516,29563K42
04/07/2024-0,50%-0,0816,0216,1315,7516,13701K23
03/07/2024-0,86%-0,1416,1015,9215,8516,65508K37
02/07/20241,18%0,1916,2416,0515,8616,50533K40
01/07/20242,49%0,3916,0515,8315,5016,101M45
28/06/2024-0,38%-0,0615,6615,8215,6616,00401K41
27/06/20240,13%0,0215,7215,7015,6215,84614K29
26/06/20240,96%0,1515,7015,7015,5415,70191K28
25/06/20243,39%0,5115,5515,2515,0415,55385K42
24/06/2024-3,03%-0,4715,0415,4915,0015,49535K49
21/06/2024-1,34%-0,2115,5115,7215,3115,811M55
20/06/2024-1,19%-0,1915,7215,9115,5415,911M52
19/06/20241,27%0,2015,9115,8315,7916,042M47
18/06/20240,64%0,1015,7115,7515,4615,75365K41
17/06/20241,30%0,2015,6115,5415,3115,61520K43
14/06/20240,72%0,1115,4115,3015,2015,411M46
13/06/2024-0,46%-0,0715,3015,3715,1715,51987K214
12/06/20242,67%0,4015,3715,3015,1715,541M40
11/06/20240,27%0,0414,9715,0014,7015,00801K31
10/06/20241,22%0,1814,9314,8914,7014,991M46
07/06/20241,10%0,1614,7514,8614,4614,86596K36
06/06/2024-0,61%-0,0914,5914,7014,4014,891M34
05/06/20242,95%0,4214,6814,2614,2615,09741K396
04/06/20241,57%0,2214,2614,0914,0214,26635K13
03/06/20240,79%0,1114,0414,0013,7814,151M33
31/05/2024-1,55%-0,2213,9314,1513,5614,15898K49
29/05/20240,21%0,0314,1514,1513,9914,40226K40
28/05/20240,36%0,0514,1214,0013,9214,12690K13
27/05/20241,44%0,2014,0714,1013,9214,10164K21
24/05/20241,76%0,2413,8713,6613,6313,92364K19
23/05/20240,96%0,1313,6313,6813,5413,75391K14
22/05/20241,20%0,1613,5013,4313,3513,53395K22
21/05/2024-0,30%-0,0413,3413,3913,0313,39338K53
20/05/20241,21%0,1613,3813,3113,2513,38468K22
17/05/2024-0,90%-0,1213,2213,3813,2213,3880K9
16/05/2024-0,15%-0,0213,3413,3613,1813,37416K20
15/05/20242,22%0,2913,3613,2413,2213,36187K5
14/05/20240,46%0,0613,0712,7412,7413,07697K10
13/05/2024-0,31%-0,0413,0113,0512,9013,05157K11
10/05/20240,62%0,0813,0513,0612,9613,06414K16
09/05/20240,78%0,1012,9712,8712,8713,0210K12
08/05/20241,34%0,1712,8713,0012,5513,00159K11
07/05/2024-0,31%-0,0412,7012,5512,5513,0966K19
06/05/20242,17%0,2712,7412,7212,6312,7438K21
03/05/20241,30%0,1612,4712,4612,4312,57153K9
02/05/2024-0,65%-0,0812,3112,2312,2312,352K15
30/04/20240,08%0,0112,3913,3812,3913,38207K30
29/04/2024-0,32%-0,0412,3812,4212,3812,48240K21
26/04/20240,73%0,0912,4212,3312,3312,54120K14
25/04/2024-0,56%-0,0712,3312,2512,0512,3315K22
24/04/2024-1,12%-0,1412,4012,5412,4012,74402K12
23/04/20240,88%0,1112,5412,4512,4512,70313K17
22/04/20241,97%0,2412,4312,1312,1312,43353K16
19/04/2024-6,01%-0,7812,1912,9512,1912,95191K53
18/04/20240,62%0,0812,9713,1912,8913,19392K11
17/04/2024-2,86%-0,3812,8913,1412,8913,144K6
16/04/20242,23%0,2913,2713,1913,1313,37505K17
15/04/2024-0,69%-0,0912,9813,2012,8613,402M61
12/04/2024-0,98%-0,1313,0713,0012,9413,14351K19
11/04/20241,62%0,2113,2012,9912,9513,2015K11
10/04/20241,41%0,1812,9912,8312,8312,99465K7
09/04/2024-1,00%-0,1312,8112,8112,6512,88261K33
08/04/2024-1,07%-0,1412,9413,0812,8913,26643K72
05/04/20242,35%0,3013,0812,8312,8313,22520K16
04/04/2024-1,24%-0,1612,7812,9412,7513,07198K22
03/04/20240,78%0,1012,9412,8512,8513,06176K11
02/04/2024-1,15%-0,1512,8412,9912,6712,99256K24
01/04/20241,56%0,2012,9912,7912,7913,00687K24
28/03/20240,39%0,0512,7912,7412,6812,79549K18
27/03/2024-1,55%-0,2012,7412,7612,5812,79565K30
26/03/20240,00%0,0012,9412,9412,8913,0139K25
25/03/2024-0,61%-0,0812,9413,0212,7813,021M33
22/03/20240,93%0,1213,0212,9812,8813,03464K9
21/03/20240,00%0,0012,9013,0612,9013,06406K12
20/03/20240,78%0,1012,9012,8612,7012,90645K14
19/03/2024-0,85%-0,1112,8012,8912,5312,8926K17
18/03/20242,54%0,3212,9112,7912,6012,94484K30
15/03/2024-0,71%-0,0912,5912,6612,5312,66236K16
14/03/2024-0,55%-0,0712,6812,7512,5412,80777K23
13/03/2024-1,01%-0,1312,7512,9112,6813,50755K36
12/03/20244,04%0,5012,8812,5612,4712,881M27
11/03/2024-1,75%-0,2212,3812,4312,2812,51597K26
08/03/2024-1,49%-0,1912,6012,9512,5913,11293K32
07/03/20241,83%0,2312,7912,3012,3012,79740K22
06/03/20241,29%0,1612,5612,4112,4012,56499K9
05/03/2024-0,88%-0,1112,4012,5112,1612,51626K29
04/03/20240,40%0,0512,5112,8012,4412,90301K36
01/03/20241,88%0,2312,4612,2312,1312,46337K24
29/02/20241,92%0,2312,2312,1012,0612,23127K24
28/02/2024-0,33%-0,0412,0012,0411,9612,17266K13
27/02/2024-0,25%-0,0312,0412,0911,9112,10268K15
26/02/20240,42%0,0512,0712,1812,0212,22318K29
23/02/2024-0,66%-0,0812,0212,3012,0012,49130K31
22/02/20247,56%0,8512,1011,4811,3812,1059K27
21/02/2024-1,66%-0,1911,2511,3211,2311,3728K14
20/02/2024-2,97%-0,3511,4411,6611,2911,66351K20
19/02/2024-0,42%-0,0511,7911,8411,7211,84461K19
16/02/2024-0,92%-0,1111,8412,0211,7512,02908K25
15/02/20240,67%0,0811,9511,8711,8012,01362K22
14/02/20240,51%0,0611,8711,8111,6411,87260K7
09/02/20240,77%0,0911,8111,4411,4411,81273K12
08/02/2024-0,17%-0,0211,7211,7211,5911,7294K16
07/02/20243,16%0,3611,7411,5811,4011,75317K16
06/02/2024-1,56%-0,1811,3811,7411,3111,7433K21
05/02/20240,26%0,0311,5611,7511,5011,75236K25
02/02/20246,86%0,7411,5311,0011,0011,62363K27
01/02/20240,47%0,0510,7910,9610,7010,963K10
31/01/2024-1,38%-0,1510,7411,0810,6811,08230K17
30/01/2024-0,37%-0,0410,8911,0110,8711,03109K16
29/01/20240,92%0,1010,9310,6310,6310,932576
26/01/2024-0,46%-0,0510,8310,8210,7510,86155K6
25/01/20240,09%0,0110,8810,8310,8110,9457K9
24/01/20241,30%0,1410,8710,5310,5310,94130K18
23/01/2024-0,19%-0,0210,7310,7510,5310,75553K17
22/01/20241,03%0,1110,7510,6410,5910,75744K18
19/01/20242,70%0,2810,6410,4510,4510,71135K10
18/01/20241,87%0,1910,3610,3010,2610,3690K10
17/01/2024-0,20%-0,0210,1710,3910,0110,39112K9
16/01/20240,49%0,0510,1910,1410,0310,29138K9
15/01/20240,90%0,0910,1410,1710,0010,53226K12
12/01/20240,60%0,0610,059,919,9110,05174K5
11/01/20240,20%0,029,999,979,919,9942K4
10/01/20241,84%0,189,979,799,669,972K11
09/01/20241,14%0,119,799,869,579,9016K18
08/01/20241,79%0,179,689,519,509,6810K7
05/01/20241,93%0,189,519,339,339,5129K10
04/01/2024--9,339,559,339,5555K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito