ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GENB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20250,21%0,0418,9519,2118,9119,21368K9
25/08/20250,11%0,0218,9118,8018,7019,23114K17
22/08/20250,16%0,0318,8919,0518,8919,05939K18
21/08/2025-0,32%-0,0618,8619,1118,6719,11415K31
20/08/2025-0,73%-0,1418,9219,0518,7619,05208K21
19/08/2025-0,31%-0,0619,0618,9118,9119,35290K16
18/08/20251,00%0,1919,1218,9318,9319,1344K17
15/08/20250,37%0,0718,9319,0518,9319,084K12
14/08/20250,11%0,0218,8618,6718,6719,03950K15
13/08/20250,43%0,0818,8418,7618,7619,0591K37
12/08/2025-0,05%-0,0118,7618,7718,7618,88866K16
11/08/20250,43%0,0818,7718,8818,5418,99274K94
08/08/20250,92%0,1718,6918,8218,5218,82122K22
07/08/2025-0,96%-0,1818,5218,9618,5218,967K13
06/08/2025-0,21%-0,0418,7018,7418,6618,86434K17
05/08/2025-1,06%-0,2018,7418,9318,6818,94493K21
04/08/20251,45%0,2718,9418,6718,6719,0477K17
01/08/2025-3,06%-0,5918,6718,9018,6719,00248K18
31/07/2025-0,62%-0,1219,2619,7419,2620,10125K14
30/07/20250,05%0,0119,3819,5019,3820,10221K718
29/07/2025-1,73%-0,3419,3719,9119,3719,91618K18
28/07/20251,28%0,2519,7119,5919,2820,1154K524
25/07/20250,15%0,0319,4619,2119,2119,59373K13
24/07/20251,94%0,3719,4319,3019,2619,43100K15
23/07/2025-0,83%-0,1619,0619,5919,0619,59380K9
22/07/2025-1,23%-0,2419,2219,4519,2219,45387K25
21/07/2025-0,56%-0,1119,4619,3619,3619,90349K987
18/07/20251,19%0,2319,5719,2519,1419,5761K17
17/07/20250,31%0,0619,3419,3919,2919,50203K16
16/07/20250,00%0,0019,2819,3819,2319,4035K10
15/07/20250,10%0,0219,2819,1919,1919,432K8
14/07/20250,31%0,0619,2618,9318,9319,2775K19
11/07/20250,26%0,0519,2019,4919,1019,49391K15
10/07/2025-1,64%-0,3219,1519,4719,1519,53100K19
09/07/20251,78%0,3419,4719,3819,0519,47265K13
08/07/2025-0,78%-0,1519,1319,4819,0319,48287K17
07/07/20250,36%0,0719,2819,4119,1419,41568K29
04/07/20250,42%0,0819,2119,2218,8519,226K20
03/07/20251,49%0,2819,1318,8518,8519,222K10
02/07/2025-0,26%-0,0518,8519,0518,7619,21214K86
01/07/2025-0,26%-0,0518,9019,2118,9019,218K12
27/06/20250,26%0,0518,9518,9018,9019,11172K10
26/06/2025-0,05%-0,0118,9018,6918,6919,2555K10
25/06/20250,48%0,0918,9118,9718,8619,12196K18
24/06/20252,67%0,4918,8218,3418,3418,9192K17
23/06/20250,38%0,0718,3318,2618,2518,50189K16
20/06/2025-0,60%-0,1118,2618,3718,2618,5191K16
18/06/2025-0,81%-0,1518,3718,4918,3718,65186K22
17/06/2025-0,05%-0,0118,5218,4118,3518,8570K19
16/06/2025-0,32%-0,0618,5318,8618,5318,86262K21
13/06/2025-1,12%-0,2118,5918,6818,5918,714K13
12/06/20250,64%0,1218,8018,7018,7018,8228K11
11/06/20250,65%0,1218,6818,8718,5318,8742K18
10/06/20250,16%0,0318,5618,9418,5018,9473K19
09/06/2025-1,44%-0,2718,5319,1418,5119,1478K61
06/06/20251,84%0,3418,8018,6318,3618,8079K23
05/06/2025-0,81%-0,1518,4618,3118,3018,689K25
04/06/20251,42%0,2618,6118,1418,1418,6474K19
03/06/2025-1,56%-0,2918,3518,6718,3518,68191K16
02/06/20250,05%0,0118,6418,4418,2518,6785K38
30/05/20251,36%0,2518,6318,6518,3618,65154K20
29/05/2025-1,02%-0,1918,3818,3118,2418,4413K14
28/05/20251,14%0,2118,5718,3618,3618,65138K22
27/05/20250,77%0,1418,3618,4918,2518,4971K13
26/05/20250,55%0,1018,2218,0518,0518,4957K16
23/05/2025-1,31%-0,2418,1218,2518,0018,31335K18
22/05/20251,49%0,2718,3618,2818,1318,36210K17
21/05/2025-1,68%-0,3118,0918,4718,0918,4712K14
20/05/20250,05%0,0118,4018,5418,2518,54138K20
19/05/20250,55%0,1018,3918,2918,2718,53137K15
16/05/20250,00%0,0018,2918,4218,2918,54279K20
15/05/20250,00%0,0018,2918,4818,0618,49174K37
14/05/20251,27%0,2318,2918,0818,0518,29433K32
13/05/20250,61%0,1118,0617,9517,9218,07130K16
12/05/20253,82%0,6617,9517,8417,1817,95149K31
09/05/2025-0,86%-0,1517,2917,5717,1817,5743K18
08/05/2025-0,34%-0,0617,4417,5017,3217,50172K11
07/05/20251,21%0,2117,5017,4717,2717,7765K34
06/05/2025-0,17%-0,0317,2917,3217,2917,50491K17
05/05/2025-0,23%-0,0417,3217,0117,0117,4974K18
02/05/20252,42%0,4117,3617,0016,9617,43224K32
30/04/20250,36%0,0616,9516,5216,5216,95632K12
29/04/20250,66%0,1116,8917,0916,5117,0919K21
28/04/2025-0,36%-0,0616,7816,8416,6816,8435K27
25/04/20250,18%0,0316,8417,1816,8017,1860K16
24/04/20254,35%0,7016,8116,2816,2816,81115K15
23/04/20252,16%0,3416,1115,6315,6316,33608K27
22/04/2025-0,50%-0,0815,7715,8515,6415,916K26
17/04/2025-0,81%-0,1315,8515,9915,8516,1343K16
16/04/2025-4,20%-0,7015,9816,8115,9416,81141K18
15/04/20251,40%0,2316,6816,6116,5316,775K14
14/04/20251,86%0,3016,4516,0916,0916,5585K15
11/04/20250,25%0,0416,1516,0915,8616,30362K22
10/04/2025-0,25%-0,0416,1116,6315,9416,639K21
09/04/20256,95%1,0516,1515,1015,1016,15794K55
08/04/2025-0,46%-0,0715,1015,5915,1015,951M33
07/04/20251,34%0,2015,1714,6014,5015,901M112
04/04/2025-2,79%-0,4314,9715,4414,9715,45512K33
03/04/2025-6,50%-1,0715,4016,6415,4016,64195K60
02/04/20250,98%0,1616,4716,4016,1616,66370K484
01/04/20250,43%0,0716,3116,1616,1616,381M19
31/03/2025-0,73%-0,1216,2416,3616,0016,36494K37
28/03/2025-3,65%-0,6216,3617,3416,3617,34534K29
27/03/2025-0,64%-0,1116,9817,3616,9817,37148K29
26/03/2025-2,23%-0,3917,0917,3016,9917,301M17
25/03/20251,22%0,2117,4817,5817,2817,58226K13
24/03/20252,55%0,4317,2717,2617,0817,47656K329
21/03/20251,02%0,1716,8416,6716,6716,86193K41
20/03/20250,42%0,0716,6716,5516,4716,89152K41
19/03/20251,22%0,2016,6016,4116,3916,81221K26
18/03/2025-1,97%-0,3316,4016,7316,4016,87249K32
17/03/20250,30%0,0516,7316,5016,5016,91243K64
14/03/20251,77%0,2916,6816,3916,3916,73343K23
13/03/2025-1,86%-0,3116,3916,7016,3917,01748K47
12/03/20251,83%0,3016,7016,5916,4016,932M44
11/03/20250,43%0,0716,4016,1516,1516,641M46
10/03/2025-2,62%-0,4416,3316,6616,1616,7610M177
07/03/20250,48%0,0816,7716,8616,5516,991M40
06/03/2025-3,86%-0,6716,6917,3616,6917,361M57
05/03/2025-3,82%-0,6917,3618,0517,3218,05247K32
28/02/20251,92%0,3418,0517,7117,5518,11617K92
27/02/2025-2,85%-0,5217,7118,4417,7118,48123K31
26/02/20252,36%0,4218,2317,7117,7118,26264K19
25/02/2025-1,49%-0,2717,8118,2717,7418,41798K53
24/02/2025-2,16%-0,4018,0818,4918,0518,49218K23
21/02/2025-0,96%-0,1818,4818,8418,3718,90173K37
20/02/2025-1,89%-0,3618,6619,1618,6119,16134K34
19/02/20251,39%0,2619,0218,9518,8319,0380K26
18/02/2025-0,53%-0,1018,7618,9218,7019,052M580
17/02/2025-0,37%-0,0718,8618,8318,8020,02108K64
14/02/2025-0,11%-0,0218,9318,9418,8018,955K14
13/02/20251,55%0,2918,9518,6618,6618,98379K38
12/02/2025-0,48%-0,0918,6618,6518,0218,91342K50
11/02/2025--18,7518,6618,6118,99417K200


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito