Cotação atual, histórico e gráfico do papel: TMOS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | -2,84% | -1,95 | 66,80 | 68,70 | 65,73 | 68,70 | 507K | 16 |
07/02/2025 | -1,21% | -0,84 | 68,75 | 69,59 | 68,00 | 69,59 | 123K | 33 |
06/02/2025 | -1,51% | -1,07 | 69,59 | 70,20 | 68,74 | 70,20 | 135K | 8 |
05/02/2025 | 1,39% | 0,97 | 70,66 | 70,83 | 69,63 | 70,83 | 143K | 28 |
04/02/2025 | -2,69% | -1,93 | 69,69 | 71,59 | 69,57 | 71,62 | 49K | 406 |
03/02/2025 | -0,60% | -0,43 | 71,62 | 72,05 | 71,62 | 72,80 | 91K | 9 |
31/01/2025 | -2,37% | -1,75 | 72,05 | 73,04 | 72,01 | 73,30 | 93K | 10 |
|
30/01/2025 | 0,50% | 0,37 | 73,80 | 74,60 | 73,80 | 74,60 | 9K | 29 |
29/01/2025 | 3,38% | 2,40 | 73,43 | 69,79 | 69,25 | 73,43 | 1M | 6 |
28/01/2025 | -0,50% | -0,36 | 71,03 | 70,93 | 70,93 | 71,09 | 339K | 3 |
27/01/2025 | 1,02% | 0,72 | 71,39 | 71,00 | 71,00 | 71,50 | 857K | 8 |
24/01/2025 | -0,10% | -0,07 | 70,67 | 69,16 | 69,16 | 71,33 | 87K | 27 |
23/01/2025 | -0,48% | -0,34 | 70,74 | 71,08 | 69,65 | 71,08 | 2M | 57 |
22/01/2025 | -0,62% | -0,44 | 71,08 | 71,13 | 71,08 | 71,52 | 8K | 3 |
21/01/2025 | 1,17% | 0,83 | 71,52 | 71,08 | 71,08 | 72,15 | 605K | 10 |
20/01/2025 | -0,16% | -0,11 | 70,69 | 70,16 | 70,04 | 71,11 | 162K | 25 |
17/01/2025 | 1,27% | 0,89 | 70,80 | 71,47 | 70,39 | 71,47 | 64K | 15 |
16/01/2025 | 0,62% | 0,43 | 69,91 | 69,20 | 68,75 | 70,58 | 3M | 29 |
15/01/2025 | -0,88% | -0,62 | 69,48 | 69,65 | 69,00 | 69,86 | 5K | 7 |
14/01/2025 | -0,95% | -0,67 | 70,10 | 70,84 | 69,55 | 70,98 | 1M | 43 |
13/01/2025 | 4,55% | 3,08 | 70,77 | 71,00 | 70,35 | 71,11 | 3M | 29 |
10/01/2025 | 0,82% | 0,55 | 67,69 | 70,44 | 67,69 | 70,44 | 370K | 5 |
09/01/2025 | -3,06% | -2,12 | 67,14 | 69,90 | 67,14 | 69,90 | 1K | 17 |
08/01/2025 | 0,03% | 0,02 | 69,26 | 69,94 | 69,20 | 70,14 | 101K | 6 |
07/01/2025 | 1,05% | 0,72 | 69,24 | 65,00 | 64,12 | 69,95 | 319K | 1.726 |
06/01/2025 | -1,13% | -0,78 | 68,52 | 70,00 | 68,52 | 70,00 | 138 | 2 |
03/01/2025 | 3,39% | 2,27 | 69,30 | 67,96 | 67,96 | 69,30 | 179K | 31 |
02/01/2025 | 0,27% | 0,18 | 67,03 | 66,20 | 66,20 | 67,39 | 47K | 9 |
30/12/2024 | -1,24% | -0,84 | 66,85 | 66,85 | 66,85 | 68,74 | 9K | 40 |
27/12/2024 | 0,46% | 0,31 | 67,69 | 68,19 | 67,55 | 68,39 | 2K | 7 |
26/12/2024 | -0,50% | -0,34 | 67,38 | 68,32 | 67,38 | 68,32 | 21K | 9 |
23/12/2024 | 2,16% | 1,43 | 67,72 | 66,25 | 66,25 | 67,72 | 68K | 61 |
20/12/2024 | 0,21% | 0,14 | 66,29 | 65,93 | 65,93 | 66,64 | 16K | 10 |
19/12/2024 | -2,12% | -1,43 | 66,15 | 67,38 | 65,75 | 67,38 | 82K | 15 |
18/12/2024 | 0,67% | 0,45 | 67,58 | 68,09 | 67,58 | 68,28 | 267K | 3 |
17/12/2024 | -0,31% | -0,21 | 67,13 | 68,00 | 67,13 | 68,73 | 50K | 6 |
16/12/2024 | 0,94% | 0,63 | 67,34 | 66,71 | 66,71 | 67,63 | 7K | 39 |
13/12/2024 | -4,70% | -3,29 | 66,71 | 65,95 | 65,29 | 66,71 | 236K | 14 |
12/12/2024 | 5,26% | 3,50 | 70,00 | 66,47 | 60,40 | 70,00 | 1M | 47 |
11/12/2024 | -1,55% | -1,05 | 66,50 | 67,55 | 66,50 | 67,55 | 7K | 6 |
10/12/2024 | -0,82% | -0,56 | 67,55 | 67,41 | 67,41 | 68,25 | 19K | 41 |
09/12/2024 | 1,04% | 0,70 | 68,11 | 67,27 | 66,56 | 68,17 | 20K | 26 |
06/12/2024 | 3,55% | 2,31 | 67,41 | 63,79 | 63,79 | 67,41 | 85K | 12 |
05/12/2024 | -2,71% | -1,81 | 65,10 | 65,31 | 64,26 | 65,45 | 2M | 401 |
04/12/2024 | -0,95% | -0,64 | 66,91 | 66,78 | 66,65 | 67,00 | 68K | 6 |
03/12/2024 | 0,22% | 0,15 | 67,55 | 67,62 | 67,06 | 67,62 | 338K | 34 |
02/12/2024 | 1,51% | 1,00 | 67,40 | 66,40 | 66,37 | 67,62 | 6M | 248 |
29/11/2024 | 1,28% | 0,84 | 66,40 | 65,99 | 65,66 | 66,68 | 333K | 252 |
28/11/2024 | 1,00% | 0,65 | 65,56 | 65,69 | 64,91 | 65,69 | 5K | 6 |
27/11/2024 | 4,52% | 2,81 | 64,91 | 62,53 | 62,51 | 64,91 | 24K | 308 |
26/11/2024 | 0,10% | 0,06 | 62,10 | 62,67 | 61,62 | 62,67 | 354K | 41 |
25/11/2024 | -0,50% | -0,31 | 62,04 | 62,16 | 61,26 | 62,52 | 2M | 1.243 |
22/11/2024 | 0,37% | 0,23 | 62,35 | 62,12 | 62,12 | 62,98 | 68K | 12 |
21/11/2024 | 1,70% | 1,04 | 62,12 | 62,88 | 61,62 | 62,88 | 114K | 8 |
19/11/2024 | 1,46% | 0,88 | 61,08 | 60,66 | 60,14 | 61,08 | 52K | 32 |
18/11/2024 | -6,67% | -4,30 | 60,20 | 62,20 | 59,82 | 62,40 | 3M | 69 |
14/11/2024 | -2,09% | -1,38 | 64,50 | 65,38 | 64,50 | 65,38 | 980K | 9 |
13/11/2024 | 0,66% | 0,43 | 65,88 | 65,34 | 65,22 | 66,00 | 8K | 43 |
12/11/2024 | 0,11% | 0,07 | 65,45 | 65,80 | 65,45 | 65,80 | 62K | 4 |
11/11/2024 | -2,07% | -1,38 | 65,38 | 67,30 | 65,38 | 67,30 | 35K | 5 |
08/11/2024 | 1,37% | 0,90 | 66,76 | 66,36 | 66,36 | 66,85 | 14K | 44 |
07/11/2024 | -0,33% | -0,22 | 65,86 | 66,18 | 65,84 | 66,18 | 3K | 13 |
06/11/2024 | -1,30% | -0,87 | 66,08 | 68,74 | 65,97 | 68,95 | 26K | 19 |
05/11/2024 | 0,24% | 0,16 | 66,95 | 67,46 | 66,92 | 67,46 | 13K | 15 |
04/11/2024 | -1,84% | -1,25 | 66,79 | 68,04 | 66,36 | 68,04 | 11K | 9 |
01/11/2024 | 3,18% | 2,10 | 68,04 | 66,71 | 66,01 | 68,18 | 2M | 1.439 |
31/10/2024 | 0,00% | 0,00 | 65,94 | 66,15 | 65,74 | 66,56 | 616K | 39 |
30/10/2024 | 0,14% | 0,09 | 65,94 | 65,74 | 65,74 | 66,78 | 42K | 190 |
29/10/2024 | 0,20% | 0,13 | 65,85 | 66,38 | 65,65 | 66,38 | 879K | 55 |
28/10/2024 | -0,74% | -0,49 | 65,72 | 65,85 | 65,66 | 66,36 | 8K | 33 |
25/10/2024 | -3,96% | -2,73 | 66,21 | 66,01 | 65,73 | 66,48 | 1M | 35 |
24/10/2024 | 1,01% | 0,69 | 68,94 | 68,46 | 66,29 | 68,94 | 25K | 102 |
23/10/2024 | -2,49% | -1,74 | 68,25 | 69,99 | 67,50 | 69,99 | 776K | 229 |
22/10/2024 | -1,00% | -0,71 | 69,99 | 70,70 | 69,34 | 70,70 | 38K | 166 |
21/10/2024 | -0,79% | -0,56 | 70,70 | 71,12 | 70,21 | 71,47 | 31K | 122 |
18/10/2024 | 0,23% | 0,16 | 71,26 | 70,94 | 70,24 | 71,36 | 19K | 101 |
17/10/2024 | 2,02% | 1,41 | 71,10 | 71,61 | 70,62 | 71,96 | 64K | 335 |
16/10/2024 | -2,33% | -1,66 | 69,69 | 71,40 | 69,43 | 71,96 | 711K | 436 |
15/10/2024 | 1,25% | 0,88 | 71,35 | 71,60 | 71,05 | 71,95 | 8K | 63 |
14/10/2024 | 3,56% | 2,42 | 70,47 | 69,80 | 69,58 | 70,56 | 28K | 265 |
11/10/2024 | -1,31% | -0,90 | 68,05 | 68,95 | 68,05 | 70,91 | 9K | 67 |
10/10/2024 | -0,98% | -0,68 | 68,95 | 69,51 | 68,73 | 69,54 | 18K | 169 |
09/10/2024 | 1,19% | 0,82 | 69,63 | 68,81 | 68,67 | 70,00 | 17K | 212 |
08/10/2024 | 0,63% | 0,43 | 68,81 | 68,70 | 68,46 | 69,15 | 7K | 80 |
07/10/2024 | 0,09% | 0,06 | 68,38 | 68,25 | 67,61 | 68,46 | 67K | 158 |
04/10/2024 | -0,10% | -0,07 | 68,32 | 68,45 | 67,93 | 68,57 | 39K | 568 |
03/10/2024 | 0,56% | 0,38 | 68,39 | 68,74 | 68,39 | 69,44 | 19K | 209 |
02/10/2024 | -1,29% | -0,89 | 68,01 | 69,40 | 68,01 | 69,59 | 16K | 30 |
01/10/2024 | -1,67% | -1,17 | 68,90 | 70,07 | 68,90 | 70,63 | 114K | 857 |
30/09/2024 | 0,81% | 0,56 | 70,07 | 69,86 | 69,23 | 70,14 | 87K | 1.196 |
27/09/2024 | -0,50% | -0,35 | 69,51 | 70,69 | 69,51 | 70,69 | 4K | 58 |
26/09/2024 | 2,25% | 1,54 | 69,86 | 69,65 | 69,60 | 70,21 | 51K | 99 |
25/09/2024 | -1,63% | -1,13 | 68,32 | 69,58 | 68,17 | 69,58 | 679K | 79 |
24/09/2024 | -1,17% | -0,82 | 69,45 | 69,11 | 69,10 | 70,00 | 23K | 106 |
23/09/2024 | -0,69% | -0,49 | 70,27 | 71,33 | 70,07 | 71,33 | 14K | 123 |
20/09/2024 | 1,11% | 0,78 | 70,76 | 70,28 | 69,54 | 70,76 | 29K | 285 |
19/09/2024 | 0,97% | 0,67 | 69,98 | 69,93 | 69,28 | 70,63 | 371K | 224 |
18/09/2024 | -0,46% | -0,32 | 69,31 | 69,61 | 68,73 | 69,65 | 30K | 260 |
17/09/2024 | -1,19% | -0,84 | 69,63 | 70,49 | 69,37 | 70,77 | 15K | 164 |
16/09/2024 | -0,72% | -0,51 | 70,47 | 71,33 | 69,73 | 71,33 | 2M | 183 |
13/09/2024 | -6,52% | -4,95 | 70,98 | 71,60 | 70,48 | 71,68 | 43K | 161 |
12/09/2024 | 4,00% | 2,92 | 75,93 | 72,98 | 71,50 | 75,93 | 278K | 96 |
11/09/2024 | -0,26% | -0,19 | 73,01 | 74,13 | 72,24 | 74,13 | 5K | 45 |
10/09/2024 | 1,62% | 1,17 | 73,20 | 72,75 | 72,10 | 73,76 | 21K | 231 |
09/09/2024 | 0,98% | 0,70 | 72,03 | 71,01 | 71,01 | 72,65 | 10K | 120 |
06/09/2024 | 0,79% | 0,56 | 71,33 | 71,46 | 70,89 | 71,95 | 139K | 134 |
05/09/2024 | -1,23% | -0,88 | 70,77 | 70,79 | 70,00 | 71,09 | 234K | 276 |
04/09/2024 | 0,84% | 0,60 | 71,65 | 70,98 | 70,98 | 71,67 | 17K | 51 |
03/09/2024 | -2,31% | -1,68 | 71,05 | 73,46 | 71,05 | 73,46 | 188K | 371 |
02/09/2024 | 0,10% | 0,07 | 72,73 | 72,66 | 70,00 | 72,86 | 38K | 24 |
30/08/2024 | 1,01% | 0,73 | 72,66 | 72,38 | 71,09 | 72,66 | 18M | 177 |
29/08/2024 | 1,78% | 1,26 | 71,93 | 71,60 | 71,60 | 72,52 | 29K | 244 |
28/08/2024 | 1,54% | 1,07 | 70,67 | 71,05 | 70,35 | 71,11 | 626K | 49 |
27/08/2024 | 0,46% | 0,32 | 69,60 | 68,88 | 68,81 | 69,79 | 174K | 181 |
26/08/2024 | 0,48% | 0,33 | 69,28 | 69,16 | 68,90 | 69,65 | 17K | 153 |
23/08/2024 | -1,79% | -1,26 | 68,95 | 69,98 | 68,60 | 69,98 | 9K | 90 |
22/08/2024 | 0,73% | 0,51 | 70,21 | 71,26 | 69,79 | 71,26 | 31K | 76 |
21/08/2024 | 0,19% | 0,13 | 69,70 | 70,39 | 69,47 | 70,47 | 15K | 64 |
20/08/2024 | 1,73% | 1,18 | 69,57 | 69,23 | 69,18 | 69,73 | 2K | 27 |
19/08/2024 | -0,84% | -0,58 | 68,39 | 69,66 | 68,35 | 69,66 | 42K | 171 |
16/08/2024 | 0,13% | 0,09 | 68,97 | 67,50 | 67,50 | 69,04 | 15K | 153 |
15/08/2024 | 0,82% | 0,56 | 68,88 | 69,51 | 68,26 | 69,51 | 37K | 87 |
14/08/2024 | -0,26% | -0,18 | 68,32 | 68,18 | 67,54 | 68,46 | 4K | 48 |
13/08/2024 | 0,18% | 0,12 | 68,50 | 68,12 | 68,12 | 69,28 | 15K | 34 |
12/08/2024 | -0,22% | -0,15 | 68,38 | 68,32 | 67,48 | 68,49 | 16K | 46 |
09/08/2024 | -1,52% | -1,06 | 68,53 | 70,29 | 68,09 | 70,29 | 28K | 349 |
08/08/2024 | 1,00% | 0,69 | 69,59 | 68,39 | 68,39 | 70,25 | 281K | 315 |
07/08/2024 | -1,67% | -1,17 | 68,90 | 70,28 | 68,85 | 71,12 | 20K | 194 |
06/08/2024 | -1,86% | -1,33 | 70,07 | 71,40 | 70,07 | 72,31 | 103K | 877 |
05/08/2024 | -1,92% | -1,40 | 71,40 | 72,80 | 71,29 | 73,56 | 42K | 114 |
02/08/2024 | -1,49% | -1,10 | 72,80 | 74,76 | 72,51 | 74,76 | 16M | 56 |
01/08/2024 | 1,80% | 1,31 | 73,90 | 72,59 | 71,92 | 74,13 | 491K | 94 |
31/07/2024 | 1,54% | 1,10 | 72,59 | 72,48 | 72,06 | 73,27 | 290K | 81 |
30/07/2024 | - | - | 71,49 | 69,97 | 69,97 | 71,90 | 194K | 37 |
Date,Open,High,Low,Close,Volume
10-Feb-25,68.70,68.70,65.73,66.80,507069
07-Feb-25,69.59,69.59,68.00,68.75,122779
06-Feb-25,70.20,70.20,68.74,69.59,134805
05-Feb-25,70.83,70.83,69.63,70.66,142788
04-Feb-25,71.59,71.62,69.57,69.69,48554
03-Feb-25,72.05,72.80,71.62,71.62,91233
31-Jan-25,73.04,73.30,72.01,72.05,93258
30-Jan-25,74.60,74.60,73.80,73.80,9341
29-Jan-25,69.79,73.43,69.25,73.43,1018794
28-Jan-25,70.93,71.09,70.93,71.03,339153
27-Jan-25,71.00,71.50,71.00,71.39,857485
24-Jan-25,69.16,71.33,69.16,70.67,87203
23-Jan-25,71.08,71.08,69.65,70.74,2098549
22-Jan-25,71.13,71.52,71.08,71.08,8107
21-Jan-25,71.08,72.15,71.08,71.52,605024
20-Jan-25,70.16,71.11,70.04,70.69,162094
17-Jan-25,71.47,71.47,70.39,70.80,64330
16-Jan-25,69.20,70.58,68.75,69.91,3445776
15-Jan-25,69.65,69.86,69.00,69.48,4931
14-Jan-25,70.84,70.98,69.55,70.10,1029335
13-Jan-25,71.00,71.11,70.35,70.77,3155828
10-Jan-25,70.44,70.44,67.69,67.69,370037
09-Jan-25,69.90,69.90,67.14,67.14,1240
08-Jan-25,69.94,70.14,69.20,69.26,101117
07-Jan-25,65.00,69.95,64.12,69.24,318773
06-Jan-25,70.00,70.00,68.52,68.52,138
03-Jan-25,67.96,69.30,67.96,69.30,178917
02-Jan-25,66.20,67.39,66.20,67.03,47109
30-Dec-24,66.85,68.74,66.85,66.85,8651
27-Dec-24,68.19,68.39,67.55,67.69,1894
26-Dec-24,68.32,68.32,67.38,67.38,21116
23-Dec-24,66.25,67.72,66.25,67.72,67651
20-Dec-24,65.93,66.64,65.93,66.29,15812
19-Dec-24,67.38,67.38,65.75,66.15,81811
18-Dec-24,68.09,68.28,67.58,67.58,267165
17-Dec-24,68.00,68.73,67.13,67.13,49512
16-Dec-24,66.71,67.63,66.71,67.34,6687
13-Dec-24,65.95,66.71,65.29,66.71,236244
12-Dec-24,66.47,70.00,60.40,70.00,1120949
11-Dec-24,67.55,67.55,66.50,66.50,6576
10-Dec-24,67.41,68.25,67.41,67.55,18657
09-Dec-24,67.27,68.17,66.56,68.11,19863
06-Dec-24,63.79,67.41,63.79,67.41,84849
05-Dec-24,65.31,65.45,64.26,65.10,1539156
04-Dec-24,66.78,67.00,66.65,66.91,68235
03-Dec-24,67.62,67.62,67.06,67.55,338470
02-Dec-24,66.40,67.62,66.37,67.40,5557671
29-Nov-24,65.99,66.68,65.66,66.40,332977
28-Nov-24,65.69,65.69,64.91,65.56,4767
27-Nov-24,62.53,64.91,62.51,64.91,23899
26-Nov-24,62.67,62.67,61.62,62.10,353693
25-Nov-24,62.16,62.52,61.26,62.04,2284347
22-Nov-24,62.12,62.98,62.12,62.35,67728
21-Nov-24,62.88,62.88,61.62,62.12,113867
19-Nov-24,60.66,61.08,60.14,61.08,51670
18-Nov-24,62.20,62.40,59.82,60.20,3141837
14-Nov-24,65.38,65.38,64.50,64.50,980004
13-Nov-24,65.34,66.00,65.22,65.88,7832
12-Nov-24,65.80,65.80,65.45,65.45,62442
11-Nov-24,67.30,67.30,65.38,65.38,34538
08-Nov-24,66.36,66.85,66.36,66.76,13996
07-Nov-24,66.18,66.18,65.84,65.86,2573
06-Nov-24,68.74,68.95,65.97,66.08,25555
05-Nov-24,67.46,67.46,66.92,66.95,13396
04-Nov-24,68.04,68.04,66.36,66.79,10561
01-Nov-24,66.71,68.18,66.01,68.04,1813068
31-Oct-24,66.15,66.56,65.74,65.94,615576
30-Oct-24,65.74,66.78,65.74,65.94,41603
29-Oct-24,66.38,66.38,65.65,65.85,879200
28-Oct-24,65.85,66.36,65.66,65.72,8300
25-Oct-24,66.01,66.48,65.73,66.21,1333416
24-Oct-24,68.46,68.94,66.29,68.94,24726
23-Oct-24,69.99,69.99,67.50,68.25,776265
22-Oct-24,70.70,70.70,69.34,69.99,38080
21-Oct-24,71.12,71.47,70.21,70.70,30937
18-Oct-24,70.94,71.36,70.24,71.26,19157
17-Oct-24,71.61,71.96,70.62,71.10,64447
16-Oct-24,71.40,71.96,69.43,69.69,711451
15-Oct-24,71.60,71.95,71.05,71.35,7927
14-Oct-24,69.80,70.56,69.58,70.47,28032
11-Oct-24,68.95,70.91,68.05,68.05,9234
10-Oct-24,69.51,69.54,68.73,68.95,17850
09-Oct-24,68.81,70.00,68.67,69.63,17162
08-Oct-24,68.70,69.15,68.46,68.81,7353
07-Oct-24,68.25,68.46,67.61,68.38,67265
04-Oct-24,68.45,68.57,67.93,68.32,39046
03-Oct-24,68.74,69.44,68.39,68.39,18813
02-Oct-24,69.40,69.59,68.01,68.01,15907
01-Oct-24,70.07,70.63,68.90,68.90,113927
30-Sep-24,69.86,70.14,69.23,70.07,86945
27-Sep-24,70.69,70.69,69.51,69.51,4145
26-Sep-24,69.65,70.21,69.60,69.86,50567
25-Sep-24,69.58,69.58,68.17,68.32,679447
24-Sep-24,69.11,70.00,69.10,69.45,23348
23-Sep-24,71.33,71.33,70.07,70.27,14124
20-Sep-24,70.28,70.76,69.54,70.76,29360
19-Sep-24,69.93,70.63,69.28,69.98,370612
18-Sep-24,69.61,69.65,68.73,69.31,29530
17-Sep-24,70.49,70.77,69.37,69.63,14654
16-Sep-24,71.33,71.33,69.73,70.47,2117801
13-Sep-24,71.60,71.68,70.48,70.98,42763
12-Sep-24,72.98,75.93,71.50,75.93,277728
11-Sep-24,74.13,74.13,72.24,73.01,4977
10-Sep-24,72.75,73.76,72.10,73.20,21493
09-Sep-24,71.01,72.65,71.01,72.03,10247
06-Sep-24,71.46,71.95,70.89,71.33,138884
05-Sep-24,70.79,71.09,70.00,70.77,233669
04-Sep-24,70.98,71.67,70.98,71.65,16980
03-Sep-24,73.46,73.46,71.05,71.05,187955
02-Sep-24,72.66,72.86,70.00,72.73,37936
30-Aug-24,72.38,72.66,71.09,72.66,18215474
29-Aug-24,71.60,72.52,71.60,71.93,28615
28-Aug-24,71.05,71.11,70.35,70.67,626339
27-Aug-24,68.88,69.79,68.81,69.60,173624
26-Aug-24,69.16,69.65,68.90,69.28,17294
23-Aug-24,69.98,69.98,68.60,68.95,8708
22-Aug-24,71.26,71.26,69.79,70.21,30920
21-Aug-24,70.39,70.47,69.47,69.70,14863
20-Aug-24,69.23,69.73,69.18,69.57,1873
19-Aug-24,69.66,69.66,68.35,68.39,41988
16-Aug-24,67.50,69.04,67.50,68.97,14839
15-Aug-24,69.51,69.51,68.26,68.88,37283
14-Aug-24,68.18,68.46,67.54,68.32,4014
13-Aug-24,68.12,69.28,68.12,68.50,14591
12-Aug-24,68.32,68.49,67.48,68.38,15912
09-Aug-24,70.29,70.29,68.09,68.53,28112
08-Aug-24,68.39,70.25,68.39,69.59,281218
07-Aug-24,70.28,71.12,68.85,68.90,20429
06-Aug-24,71.40,72.31,70.07,70.07,102743
05-Aug-24,72.80,73.56,71.29,71.40,41712
02-Aug-24,74.76,74.76,72.51,72.80,15566297
01-Aug-24,72.59,74.13,71.92,73.90,490937
31-Jul-24,72.48,73.27,72.06,72.59,290105
30-Jul-24,69.97,71.90,69.97,71.49,194363
*exoneração de responsabilidade e termos de uso