ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,21%-0,7359,6960,4259,6960,427K3
01/07/20222,11%1,2560,4259,8059,8060,422K2
30/06/20222,30%1,3359,1758,3058,0559,35643K193
29/06/2022-2,25%-1,3357,8458,3757,7958,37291K36
28/06/20220,24%0,1459,1759,2559,1759,30389K5
27/06/2022-0,61%-0,3659,0359,3959,0259,392M17
24/06/20221,70%0,9959,3958,9558,9559,53190K4
23/06/20225,84%3,2258,4057,3757,3758,584K18
21/06/20223,41%1,8255,1854,7854,6355,181K9
20/06/2022-1,40%-0,7653,3653,9353,3653,931K2
17/06/2022-0,13%-0,0754,1254,1253,9354,2018K20
15/06/2022-0,15%-0,0854,1954,5554,1254,79896K25
14/06/2022-0,33%-0,1854,2757,9553,2457,95421K399
13/06/2022-0,49%-0,2754,4554,4554,4554,452171
10/06/2022-2,22%-1,2454,7255,1754,7255,96211K97
08/06/2022-1,50%-0,8555,9656,7555,8956,81190K18
07/06/20222,97%1,6456,8156,4956,3956,815K5
06/06/2022-0,70%-0,3955,1755,2255,0555,853K49
03/06/2022-1,73%-0,9855,5655,5655,5655,561M1
02/06/20221,02%0,5756,5456,3156,3156,5427K2
01/06/2022-0,57%-0,3255,9755,5855,5856,103K30
31/05/20221,15%0,6456,2955,5955,5956,54140K368
30/05/2022-1,43%-0,8155,6555,5055,4555,7436K32
27/05/20225,43%2,9156,4653,5553,5556,46142K11
26/05/2022-0,07%-0,0453,5553,7653,3053,766K3
25/05/2022-2,51%-1,3853,5954,8453,4354,84278K67
24/05/2022-0,36%-0,2054,9755,1054,8255,29391K5
23/05/2022-1,53%-0,8655,1755,6355,0056,01343K423
20/05/2022-0,34%-0,1956,0357,3155,3557,312M307
19/05/2022-0,12%-0,0756,2255,6455,6456,2871K4
18/05/2022-1,63%-0,9356,2956,3455,9956,75317K174
17/05/20220,28%0,1657,2257,7456,9757,74842K10
13/05/20222,52%1,4057,0657,5956,7558,4637K27
12/05/2022-0,59%-0,3355,6656,1055,6656,105K2
10/05/20220,56%0,3155,9956,3354,9956,663M457
09/05/2022-2,44%-1,3955,6855,7555,6855,756K2
06/05/2022-0,45%-0,2657,0757,0757,0757,07571
05/05/2022-0,14%-0,0857,3359,0057,3359,002K4
04/05/20221,29%0,7357,4157,4357,1357,723M11
03/05/2022-2,26%-1,3156,6857,2556,4557,551M8
02/05/20221,51%0,8657,9957,4756,8357,9978K499
29/04/2022-1,02%-0,5957,1357,7257,1357,982M10
28/04/20227,31%3,9357,7257,8957,6558,68523K235
27/04/2022-0,20%-0,1153,7954,4753,7954,4712K5
26/04/2022-2,27%-1,2553,9055,1553,3655,1567K9
25/04/2022-2,51%-1,4255,1555,5854,0055,5825K8
22/04/2022-1,10%-0,6356,5756,5055,6156,57129K6
20/04/20222,86%1,5957,2057,0056,9057,41221K7
19/04/20220,52%0,2955,6155,8455,6155,841M3
18/04/2022-0,02%-0,0155,3255,2355,1655,55104K22
14/04/2022-2,90%-1,6555,3356,9855,0057,00643K41
12/04/2022-0,45%-0,2656,9856,0055,2356,9840K22
11/04/2022-3,94%-2,3557,2458,0457,2458,0446K7
08/04/2022-2,12%-1,2959,5960,6459,5960,651M12
07/04/20225,40%3,1260,8858,4058,4060,8829K6
06/04/20223,12%1,7557,7657,0256,6158,04127K376
05/04/2022-0,94%-0,5356,0156,9556,0157,3426K60
04/04/2022-1,22%-0,7056,5456,3756,3756,74118K110
01/04/2022-2,90%-1,7157,2457,8657,2457,86322K55
31/03/2022-1,75%-1,0558,9559,0958,7759,40248K447
30/03/20221,95%1,1560,0059,1058,9260,00112K100
29/03/20221,34%0,7858,8557,9457,9458,85881K5
28/03/20223,03%1,7158,0757,8057,3858,07534K32
25/03/2022-1,95%-1,1256,3657,4856,3657,48122K293
24/03/20224,07%2,2557,4857,5356,8957,53119K335
23/03/2022-8,44%-5,0955,2358,3755,2358,37144K509
22/03/2022-0,76%-0,4660,3260,4960,1560,491M48
21/03/2022-0,80%-0,4960,7860,4260,4260,78140K129
18/03/20221,73%1,0461,2761,3260,8661,60765K836
17/03/20221,33%0,7960,2360,2659,5260,262M160
16/03/20220,58%0,3459,4459,2258,9959,5219K181
15/03/20222,78%1,6059,1057,8653,4359,103M245
14/03/20222,94%1,6457,5056,4355,5060,70124K261
11/03/2022-0,71%-0,4055,8656,3555,8656,5823K43
10/03/2022-0,32%-0,1856,2656,5356,2656,768K4
09/03/20222,28%1,2656,4455,9955,4456,813M170
08/03/2022-4,57%-2,6455,1856,7055,1856,70302K7
04/03/2022-0,96%-0,5657,8257,2557,2557,82794K32
03/03/2022-0,98%-0,5858,3858,2057,7859,50385K3.528
02/03/2022-0,54%-0,3258,9659,7358,9659,732M15
25/02/20223,64%2,0859,2858,2458,2459,28344K40
24/02/20224,51%2,4757,2055,8255,8257,331M9
23/02/2022-2,27%-1,2754,7356,3254,7356,51195K603
22/02/2022-1,74%-0,9956,0056,8855,5256,88757K16
21/02/2022-0,61%-0,3556,9957,0056,9957,001K2
18/02/2022-1,63%-0,9557,3459,0457,0059,042M2.975
17/02/2022-0,56%-0,3358,2958,6258,2158,833M79
16/02/2022-2,71%-1,6358,6259,8858,0459,882M15
15/02/2022-0,45%-0,2760,2561,2359,8961,23100K10
14/02/2022-1,99%-1,2360,5261,2560,5261,258K26
11/02/2022-2,37%-1,5061,7562,9161,7562,91258K11
10/02/2022-1,31%-0,8463,2563,8262,9763,8211K17
09/02/2022-0,08%-0,0564,0964,2964,0864,291M4
08/02/2022-0,34%-0,2264,1465,0063,9265,002M10
07/02/2022-1,89%-1,2464,3665,2364,3665,231K5
04/02/20220,11%0,0765,6065,5365,5366,35275K4
03/02/2022-1,16%-0,7765,5366,3065,1666,30759K7
02/02/20223,43%2,2066,3067,0666,2067,2911K23
01/02/20220,05%0,0364,1064,2664,1064,261K2
31/01/20221,14%0,7264,0763,3063,3064,0720K3
28/01/20221,09%0,6863,3561,4261,4263,552M11
27/01/2022-2,38%-1,5362,6763,7262,5563,721M14
26/01/2022-0,62%-0,4064,2065,3864,2065,382M14
25/01/20220,16%0,1064,6064,7564,2664,93269K77
24/01/2022-2,39%-1,5864,5065,3963,5465,391M9
21/01/2022-1,53%-1,0366,0866,2065,6566,4055K10
20/01/2022-0,83%-0,5667,1167,6666,4367,661M23
19/01/2022-1,28%-0,8867,6768,0067,6768,282M12
18/01/2022-0,75%-0,5268,5567,5067,3368,66421K9
17/01/20221,45%0,9969,0768,9468,9069,074K16
14/01/2022-1,75%-1,2168,0869,1467,9069,151M13
13/01/2022-4,23%-3,0669,2972,7169,2972,711M764
12/01/20221,47%1,0572,3572,3272,3272,8031K4
11/01/2022-3,18%-2,3471,3073,6371,1573,63505K6
10/01/20222,81%2,0173,6471,0071,0073,76682K692
07/01/2022-3,22%-2,3871,6374,0571,6374,05113K10
06/01/20220,75%0,5574,0173,5573,1074,01122K6
05/01/2022-0,51%-0,3873,4673,2872,9974,471M109
04/01/2022-2,69%-2,0473,8473,6572,2773,842M244
03/01/2022-1,34%-1,0375,8876,2075,5076,3328K10
30/12/2021-2,85%-2,2676,9176,8076,8077,783M156
29/12/20213,05%2,3479,1778,1078,1079,1764K8
28/12/2021-0,75%-0,5876,8378,1876,8378,1815K12
27/12/20210,34%0,2677,4177,1577,1577,5018K4
23/12/20210,16%0,1277,1577,7076,9677,80814K13
22/12/2021-0,28%-0,2277,0377,0776,5377,39118K10
21/12/2021-0,41%-0,3277,2577,5777,0077,576K6
20/12/20210,18%0,1477,5777,9476,6677,94135K29
17/12/2021-0,74%-0,5877,4378,1677,4378,167762
16/12/20210,68%0,5378,0177,6777,6778,95221K75
15/12/20214,82%3,5677,4876,2075,4677,67177K504
14/12/2021-3,11%-2,3773,9276,2973,9276,2912K4
13/12/20211,31%0,9976,2975,6975,4976,7558K33
10/12/2021--75,3075,1874,6075,30288K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito