Cotação atual, histórico e gráfico do papel: TMOS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -1,21% | -0,73 | 59,69 | 60,42 | 59,69 | 60,42 | 7K | 3 |
| 01/07/2022 | 2,11% | 1,25 | 60,42 | 59,80 | 59,80 | 60,42 | 2K | 2 |
| 30/06/2022 | 2,30% | 1,33 | 59,17 | 58,30 | 58,05 | 59,35 | 643K | 193 |
| 29/06/2022 | -2,25% | -1,33 | 57,84 | 58,37 | 57,79 | 58,37 | 291K | 36 |
| 28/06/2022 | 0,24% | 0,14 | 59,17 | 59,25 | 59,17 | 59,30 | 389K | 5 |
| 27/06/2022 | -0,61% | -0,36 | 59,03 | 59,39 | 59,02 | 59,39 | 2M | 17 |
| 24/06/2022 | 1,70% | 0,99 | 59,39 | 58,95 | 58,95 | 59,53 | 190K | 4 |
| 23/06/2022 | 5,84% | 3,22 | 58,40 | 57,37 | 57,37 | 58,58 | 4K | 18 |
| 21/06/2022 | 3,41% | 1,82 | 55,18 | 54,78 | 54,63 | 55,18 | 1K | 9 |
| 20/06/2022 | -1,40% | -0,76 | 53,36 | 53,93 | 53,36 | 53,93 | 1K | 2 |
| 17/06/2022 | -0,13% | -0,07 | 54,12 | 54,12 | 53,93 | 54,20 | 18K | 20 |
|
|
| 15/06/2022 | -0,15% | -0,08 | 54,19 | 54,55 | 54,12 | 54,79 | 896K | 25 |
| 14/06/2022 | -0,33% | -0,18 | 54,27 | 57,95 | 53,24 | 57,95 | 421K | 399 |
| 13/06/2022 | -0,49% | -0,27 | 54,45 | 54,45 | 54,45 | 54,45 | 217 | 1 |
| 10/06/2022 | -2,22% | -1,24 | 54,72 | 55,17 | 54,72 | 55,96 | 211K | 97 |
| 08/06/2022 | -1,50% | -0,85 | 55,96 | 56,75 | 55,89 | 56,81 | 190K | 18 |
| 07/06/2022 | 2,97% | 1,64 | 56,81 | 56,49 | 56,39 | 56,81 | 5K | 5 |
| 06/06/2022 | -0,70% | -0,39 | 55,17 | 55,22 | 55,05 | 55,85 | 3K | 49 |
| 03/06/2022 | -1,73% | -0,98 | 55,56 | 55,56 | 55,56 | 55,56 | 1M | 1 |
| 02/06/2022 | 1,02% | 0,57 | 56,54 | 56,31 | 56,31 | 56,54 | 27K | 2 |
| 01/06/2022 | -0,57% | -0,32 | 55,97 | 55,58 | 55,58 | 56,10 | 3K | 30 |
| 31/05/2022 | 1,15% | 0,64 | 56,29 | 55,59 | 55,59 | 56,54 | 140K | 368 |
| 30/05/2022 | -1,43% | -0,81 | 55,65 | 55,50 | 55,45 | 55,74 | 36K | 32 |
| 27/05/2022 | 5,43% | 2,91 | 56,46 | 53,55 | 53,55 | 56,46 | 142K | 11 |
| 26/05/2022 | -0,07% | -0,04 | 53,55 | 53,76 | 53,30 | 53,76 | 6K | 3 |
| 25/05/2022 | -2,51% | -1,38 | 53,59 | 54,84 | 53,43 | 54,84 | 278K | 67 |
| 24/05/2022 | -0,36% | -0,20 | 54,97 | 55,10 | 54,82 | 55,29 | 391K | 5 |
| 23/05/2022 | -1,53% | -0,86 | 55,17 | 55,63 | 55,00 | 56,01 | 343K | 423 |
| 20/05/2022 | -0,34% | -0,19 | 56,03 | 57,31 | 55,35 | 57,31 | 2M | 307 |
| 19/05/2022 | -0,12% | -0,07 | 56,22 | 55,64 | 55,64 | 56,28 | 71K | 4 |
| 18/05/2022 | -1,63% | -0,93 | 56,29 | 56,34 | 55,99 | 56,75 | 317K | 174 |
| 17/05/2022 | 0,28% | 0,16 | 57,22 | 57,74 | 56,97 | 57,74 | 842K | 10 |
| 13/05/2022 | 2,52% | 1,40 | 57,06 | 57,59 | 56,75 | 58,46 | 37K | 27 |
| 12/05/2022 | -0,59% | -0,33 | 55,66 | 56,10 | 55,66 | 56,10 | 5K | 2 |
| 10/05/2022 | 0,56% | 0,31 | 55,99 | 56,33 | 54,99 | 56,66 | 3M | 457 |
| 09/05/2022 | -2,44% | -1,39 | 55,68 | 55,75 | 55,68 | 55,75 | 6K | 2 |
| 06/05/2022 | -0,45% | -0,26 | 57,07 | 57,07 | 57,07 | 57,07 | 57 | 1 |
| 05/05/2022 | -0,14% | -0,08 | 57,33 | 59,00 | 57,33 | 59,00 | 2K | 4 |
| 04/05/2022 | 1,29% | 0,73 | 57,41 | 57,43 | 57,13 | 57,72 | 3M | 11 |
| 03/05/2022 | -2,26% | -1,31 | 56,68 | 57,25 | 56,45 | 57,55 | 1M | 8 |
| 02/05/2022 | 1,51% | 0,86 | 57,99 | 57,47 | 56,83 | 57,99 | 78K | 499 |
| 29/04/2022 | -1,02% | -0,59 | 57,13 | 57,72 | 57,13 | 57,98 | 2M | 10 |
| 28/04/2022 | 7,31% | 3,93 | 57,72 | 57,89 | 57,65 | 58,68 | 523K | 235 |
| 27/04/2022 | -0,20% | -0,11 | 53,79 | 54,47 | 53,79 | 54,47 | 12K | 5 |
| 26/04/2022 | -2,27% | -1,25 | 53,90 | 55,15 | 53,36 | 55,15 | 67K | 9 |
| 25/04/2022 | -2,51% | -1,42 | 55,15 | 55,58 | 54,00 | 55,58 | 25K | 8 |
| 22/04/2022 | -1,10% | -0,63 | 56,57 | 56,50 | 55,61 | 56,57 | 129K | 6 |
| 20/04/2022 | 2,86% | 1,59 | 57,20 | 57,00 | 56,90 | 57,41 | 221K | 7 |
| 19/04/2022 | 0,52% | 0,29 | 55,61 | 55,84 | 55,61 | 55,84 | 1M | 3 |
| 18/04/2022 | -0,02% | -0,01 | 55,32 | 55,23 | 55,16 | 55,55 | 104K | 22 |
| 14/04/2022 | -2,90% | -1,65 | 55,33 | 56,98 | 55,00 | 57,00 | 643K | 41 |
| 12/04/2022 | -0,45% | -0,26 | 56,98 | 56,00 | 55,23 | 56,98 | 40K | 22 |
| 11/04/2022 | -3,94% | -2,35 | 57,24 | 58,04 | 57,24 | 58,04 | 46K | 7 |
| 08/04/2022 | -2,12% | -1,29 | 59,59 | 60,64 | 59,59 | 60,65 | 1M | 12 |
| 07/04/2022 | 5,40% | 3,12 | 60,88 | 58,40 | 58,40 | 60,88 | 29K | 6 |
| 06/04/2022 | 3,12% | 1,75 | 57,76 | 57,02 | 56,61 | 58,04 | 127K | 376 |
| 05/04/2022 | -0,94% | -0,53 | 56,01 | 56,95 | 56,01 | 57,34 | 26K | 60 |
| 04/04/2022 | -1,22% | -0,70 | 56,54 | 56,37 | 56,37 | 56,74 | 118K | 110 |
| 01/04/2022 | -2,90% | -1,71 | 57,24 | 57,86 | 57,24 | 57,86 | 322K | 55 |
| 31/03/2022 | -1,75% | -1,05 | 58,95 | 59,09 | 58,77 | 59,40 | 248K | 447 |
| 30/03/2022 | 1,95% | 1,15 | 60,00 | 59,10 | 58,92 | 60,00 | 112K | 100 |
| 29/03/2022 | 1,34% | 0,78 | 58,85 | 57,94 | 57,94 | 58,85 | 881K | 5 |
| 28/03/2022 | 3,03% | 1,71 | 58,07 | 57,80 | 57,38 | 58,07 | 534K | 32 |
| 25/03/2022 | -1,95% | -1,12 | 56,36 | 57,48 | 56,36 | 57,48 | 122K | 293 |
| 24/03/2022 | 4,07% | 2,25 | 57,48 | 57,53 | 56,89 | 57,53 | 119K | 335 |
| 23/03/2022 | -8,44% | -5,09 | 55,23 | 58,37 | 55,23 | 58,37 | 144K | 509 |
| 22/03/2022 | -0,76% | -0,46 | 60,32 | 60,49 | 60,15 | 60,49 | 1M | 48 |
| 21/03/2022 | -0,80% | -0,49 | 60,78 | 60,42 | 60,42 | 60,78 | 140K | 129 |
| 18/03/2022 | 1,73% | 1,04 | 61,27 | 61,32 | 60,86 | 61,60 | 765K | 836 |
| 17/03/2022 | 1,33% | 0,79 | 60,23 | 60,26 | 59,52 | 60,26 | 2M | 160 |
| 16/03/2022 | 0,58% | 0,34 | 59,44 | 59,22 | 58,99 | 59,52 | 19K | 181 |
| 15/03/2022 | 2,78% | 1,60 | 59,10 | 57,86 | 53,43 | 59,10 | 3M | 245 |
| 14/03/2022 | 2,94% | 1,64 | 57,50 | 56,43 | 55,50 | 60,70 | 124K | 261 |
| 11/03/2022 | -0,71% | -0,40 | 55,86 | 56,35 | 55,86 | 56,58 | 23K | 43 |
| 10/03/2022 | -0,32% | -0,18 | 56,26 | 56,53 | 56,26 | 56,76 | 8K | 4 |
| 09/03/2022 | 2,28% | 1,26 | 56,44 | 55,99 | 55,44 | 56,81 | 3M | 170 |
| 08/03/2022 | -4,57% | -2,64 | 55,18 | 56,70 | 55,18 | 56,70 | 302K | 7 |
| 04/03/2022 | -0,96% | -0,56 | 57,82 | 57,25 | 57,25 | 57,82 | 794K | 32 |
| 03/03/2022 | -0,98% | -0,58 | 58,38 | 58,20 | 57,78 | 59,50 | 385K | 3.528 |
| 02/03/2022 | -0,54% | -0,32 | 58,96 | 59,73 | 58,96 | 59,73 | 2M | 15 |
| 25/02/2022 | 3,64% | 2,08 | 59,28 | 58,24 | 58,24 | 59,28 | 344K | 40 |
| 24/02/2022 | 4,51% | 2,47 | 57,20 | 55,82 | 55,82 | 57,33 | 1M | 9 |
| 23/02/2022 | -2,27% | -1,27 | 54,73 | 56,32 | 54,73 | 56,51 | 195K | 603 |
| 22/02/2022 | -1,74% | -0,99 | 56,00 | 56,88 | 55,52 | 56,88 | 757K | 16 |
| 21/02/2022 | -0,61% | -0,35 | 56,99 | 57,00 | 56,99 | 57,00 | 1K | 2 |
| 18/02/2022 | -1,63% | -0,95 | 57,34 | 59,04 | 57,00 | 59,04 | 2M | 2.975 |
| 17/02/2022 | -0,56% | -0,33 | 58,29 | 58,62 | 58,21 | 58,83 | 3M | 79 |
| 16/02/2022 | -2,71% | -1,63 | 58,62 | 59,88 | 58,04 | 59,88 | 2M | 15 |
| 15/02/2022 | -0,45% | -0,27 | 60,25 | 61,23 | 59,89 | 61,23 | 100K | 10 |
| 14/02/2022 | -1,99% | -1,23 | 60,52 | 61,25 | 60,52 | 61,25 | 8K | 26 |
| 11/02/2022 | -2,37% | -1,50 | 61,75 | 62,91 | 61,75 | 62,91 | 258K | 11 |
| 10/02/2022 | -1,31% | -0,84 | 63,25 | 63,82 | 62,97 | 63,82 | 11K | 17 |
| 09/02/2022 | -0,08% | -0,05 | 64,09 | 64,29 | 64,08 | 64,29 | 1M | 4 |
| 08/02/2022 | -0,34% | -0,22 | 64,14 | 65,00 | 63,92 | 65,00 | 2M | 10 |
| 07/02/2022 | -1,89% | -1,24 | 64,36 | 65,23 | 64,36 | 65,23 | 1K | 5 |
| 04/02/2022 | 0,11% | 0,07 | 65,60 | 65,53 | 65,53 | 66,35 | 275K | 4 |
| 03/02/2022 | -1,16% | -0,77 | 65,53 | 66,30 | 65,16 | 66,30 | 759K | 7 |
| 02/02/2022 | 3,43% | 2,20 | 66,30 | 67,06 | 66,20 | 67,29 | 11K | 23 |
| 01/02/2022 | 0,05% | 0,03 | 64,10 | 64,26 | 64,10 | 64,26 | 1K | 2 |
| 31/01/2022 | 1,14% | 0,72 | 64,07 | 63,30 | 63,30 | 64,07 | 20K | 3 |
| 28/01/2022 | 1,09% | 0,68 | 63,35 | 61,42 | 61,42 | 63,55 | 2M | 11 |
| 27/01/2022 | -2,38% | -1,53 | 62,67 | 63,72 | 62,55 | 63,72 | 1M | 14 |
| 26/01/2022 | -0,62% | -0,40 | 64,20 | 65,38 | 64,20 | 65,38 | 2M | 14 |
| 25/01/2022 | 0,16% | 0,10 | 64,60 | 64,75 | 64,26 | 64,93 | 269K | 77 |
| 24/01/2022 | -2,39% | -1,58 | 64,50 | 65,39 | 63,54 | 65,39 | 1M | 9 |
| 21/01/2022 | -1,53% | -1,03 | 66,08 | 66,20 | 65,65 | 66,40 | 55K | 10 |
| 20/01/2022 | -0,83% | -0,56 | 67,11 | 67,66 | 66,43 | 67,66 | 1M | 23 |
| 19/01/2022 | -1,28% | -0,88 | 67,67 | 68,00 | 67,67 | 68,28 | 2M | 12 |
| 18/01/2022 | -0,75% | -0,52 | 68,55 | 67,50 | 67,33 | 68,66 | 421K | 9 |
| 17/01/2022 | 1,45% | 0,99 | 69,07 | 68,94 | 68,90 | 69,07 | 4K | 16 |
| 14/01/2022 | -1,75% | -1,21 | 68,08 | 69,14 | 67,90 | 69,15 | 1M | 13 |
| 13/01/2022 | -4,23% | -3,06 | 69,29 | 72,71 | 69,29 | 72,71 | 1M | 764 |
| 12/01/2022 | 1,47% | 1,05 | 72,35 | 72,32 | 72,32 | 72,80 | 31K | 4 |
| 11/01/2022 | -3,18% | -2,34 | 71,30 | 73,63 | 71,15 | 73,63 | 505K | 6 |
| 10/01/2022 | 2,81% | 2,01 | 73,64 | 71,00 | 71,00 | 73,76 | 682K | 692 |
| 07/01/2022 | -3,22% | -2,38 | 71,63 | 74,05 | 71,63 | 74,05 | 113K | 10 |
| 06/01/2022 | 0,75% | 0,55 | 74,01 | 73,55 | 73,10 | 74,01 | 122K | 6 |
| 05/01/2022 | -0,51% | -0,38 | 73,46 | 73,28 | 72,99 | 74,47 | 1M | 109 |
| 04/01/2022 | -2,69% | -2,04 | 73,84 | 73,65 | 72,27 | 73,84 | 2M | 244 |
| 03/01/2022 | -1,34% | -1,03 | 75,88 | 76,20 | 75,50 | 76,33 | 28K | 10 |
| 30/12/2021 | -2,85% | -2,26 | 76,91 | 76,80 | 76,80 | 77,78 | 3M | 156 |
| 29/12/2021 | 3,05% | 2,34 | 79,17 | 78,10 | 78,10 | 79,17 | 64K | 8 |
| 28/12/2021 | -0,75% | -0,58 | 76,83 | 78,18 | 76,83 | 78,18 | 15K | 12 |
| 27/12/2021 | 0,34% | 0,26 | 77,41 | 77,15 | 77,15 | 77,50 | 18K | 4 |
| 23/12/2021 | 0,16% | 0,12 | 77,15 | 77,70 | 76,96 | 77,80 | 814K | 13 |
| 22/12/2021 | -0,28% | -0,22 | 77,03 | 77,07 | 76,53 | 77,39 | 118K | 10 |
| 21/12/2021 | -0,41% | -0,32 | 77,25 | 77,57 | 77,00 | 77,57 | 6K | 6 |
| 20/12/2021 | 0,18% | 0,14 | 77,57 | 77,94 | 76,66 | 77,94 | 135K | 29 |
| 17/12/2021 | -0,74% | -0,58 | 77,43 | 78,16 | 77,43 | 78,16 | 776 | 2 |
| 16/12/2021 | 0,68% | 0,53 | 78,01 | 77,67 | 77,67 | 78,95 | 221K | 75 |
| 15/12/2021 | 4,82% | 3,56 | 77,48 | 76,20 | 75,46 | 77,67 | 177K | 504 |
| 14/12/2021 | -3,11% | -2,37 | 73,92 | 76,29 | 73,92 | 76,29 | 12K | 4 |
| 13/12/2021 | 1,31% | 0,99 | 76,29 | 75,69 | 75,49 | 76,75 | 58K | 33 |
| 10/12/2021 | - | - | 75,30 | 75,18 | 74,60 | 75,30 | 288K | 12 |
Date,Open,High,Low,Close,Volume
04-Jul-22,60.42,60.42,59.69,59.69,6566
01-Jul-22,59.80,60.42,59.80,60.42,2108
30-Jun-22,58.30,59.35,58.05,59.17,642672
29-Jun-22,58.37,58.37,57.79,57.84,291421
28-Jun-22,59.25,59.30,59.17,59.17,389386
27-Jun-22,59.39,59.39,59.02,59.03,1774868
24-Jun-22,58.95,59.53,58.95,59.39,189787
23-Jun-22,57.37,58.58,57.37,58.40,4073
21-Jun-22,54.78,55.18,54.63,55.18,1206
20-Jun-22,53.93,53.93,53.36,53.36,1441
17-Jun-22,54.12,54.20,53.93,54.12,18160
15-Jun-22,54.55,54.79,54.12,54.19,895894
14-Jun-22,57.95,57.95,53.24,54.27,420566
13-Jun-22,54.45,54.45,54.45,54.45,217
10-Jun-22,55.17,55.96,54.72,54.72,210619
08-Jun-22,56.75,56.81,55.89,55.96,190321
07-Jun-22,56.49,56.81,56.39,56.81,5498
06-Jun-22,55.22,55.85,55.05,55.17,3104
03-Jun-22,55.56,55.56,55.56,55.56,1193706
02-Jun-22,56.31,56.54,56.31,56.54,26860
01-Jun-22,55.58,56.10,55.58,55.97,2791
31-May-22,55.59,56.54,55.59,56.29,139988
30-May-22,55.50,55.74,55.45,55.65,35526
27-May-22,53.55,56.46,53.55,56.46,141672
26-May-22,53.76,53.76,53.30,53.55,5651
25-May-22,54.84,54.84,53.43,53.59,278289
24-May-22,55.10,55.29,54.82,54.97,390952
23-May-22,55.63,56.01,55.00,55.17,342801
20-May-22,57.31,57.31,55.35,56.03,2253574
19-May-22,55.64,56.28,55.64,56.22,70856
18-May-22,56.34,56.75,55.99,56.29,316934
17-May-22,57.74,57.74,56.97,57.22,841586
13-May-22,57.59,58.46,56.75,57.06,37477
12-May-22,56.10,56.10,55.66,55.66,4761
10-May-22,56.33,56.66,54.99,55.99,3129749
09-May-22,55.75,55.75,55.68,55.68,6073
06-May-22,57.07,57.07,57.07,57.07,57
05-May-22,59.00,59.00,57.33,57.33,2446
04-May-22,57.43,57.72,57.13,57.41,3476572
03-May-22,57.25,57.55,56.45,56.68,1008221
02-May-22,57.47,57.99,56.83,57.99,77741
29-Apr-22,57.72,57.98,57.13,57.13,1620399
28-Apr-22,57.89,58.68,57.65,57.72,522946
27-Apr-22,54.47,54.47,53.79,53.79,11584
26-Apr-22,55.15,55.15,53.36,53.90,66750
25-Apr-22,55.58,55.58,54.00,55.15,25114
22-Apr-22,56.50,56.57,55.61,56.57,128670
20-Apr-22,57.00,57.41,56.90,57.20,221208
19-Apr-22,55.84,55.84,55.61,55.61,1202126
18-Apr-22,55.23,55.55,55.16,55.32,103640
14-Apr-22,56.98,57.00,55.00,55.33,643216
12-Apr-22,56.00,56.98,55.23,56.98,39639
11-Apr-22,58.04,58.04,57.24,57.24,46026
08-Apr-22,60.64,60.65,59.59,59.59,1396278
07-Apr-22,58.40,60.88,58.40,60.88,28814
06-Apr-22,57.02,58.04,56.61,57.76,127455
05-Apr-22,56.95,57.34,56.01,56.01,25930
04-Apr-22,56.37,56.74,56.37,56.54,117751
01-Apr-22,57.86,57.86,57.24,57.24,322373
31-Mar-22,59.09,59.40,58.77,58.95,248277
30-Mar-22,59.10,60.00,58.92,60.00,111503
29-Mar-22,57.94,58.85,57.94,58.85,880920
28-Mar-22,57.80,58.07,57.38,58.07,533916
25-Mar-22,57.48,57.48,56.36,56.36,122094
24-Mar-22,57.53,57.53,56.89,57.48,118623
23-Mar-22,58.37,58.37,55.23,55.23,144177
22-Mar-22,60.49,60.49,60.15,60.32,1278307
21-Mar-22,60.42,60.78,60.42,60.78,140147
18-Mar-22,61.32,61.60,60.86,61.27,764731
17-Mar-22,60.26,60.26,59.52,60.23,1866836
16-Mar-22,59.22,59.52,58.99,59.44,19009
15-Mar-22,57.86,59.10,53.43,59.10,3022314
14-Mar-22,56.43,60.70,55.50,57.50,123699
11-Mar-22,56.35,56.58,55.86,55.86,22651
10-Mar-22,56.53,56.76,56.26,56.26,8328
09-Mar-22,55.99,56.81,55.44,56.44,2920259
08-Mar-22,56.70,56.70,55.18,55.18,302324
04-Mar-22,57.25,57.82,57.25,57.82,794384
03-Mar-22,58.20,59.50,57.78,58.38,384800
02-Mar-22,59.73,59.73,58.96,58.96,2096337
25-Feb-22,58.24,59.28,58.24,59.28,344383
24-Feb-22,55.82,57.33,55.82,57.20,1486905
23-Feb-22,56.32,56.51,54.73,54.73,195190
22-Feb-22,56.88,56.88,55.52,56.00,757042
21-Feb-22,57.00,57.00,56.99,56.99,1196
18-Feb-22,59.04,59.04,57.00,57.34,1983714
17-Feb-22,58.62,58.83,58.21,58.29,2515292
16-Feb-22,59.88,59.88,58.04,58.62,1741199
15-Feb-22,61.23,61.23,59.89,60.25,99528
14-Feb-22,61.25,61.25,60.52,60.52,8177
11-Feb-22,62.91,62.91,61.75,61.75,258307
10-Feb-22,63.82,63.82,62.97,63.25,11132
09-Feb-22,64.29,64.29,64.08,64.09,1097409
08-Feb-22,65.00,65.00,63.92,64.14,1663687
07-Feb-22,65.23,65.23,64.36,64.36,1227
04-Feb-22,65.53,66.35,65.53,65.60,275211
03-Feb-22,66.30,66.30,65.16,65.53,759345
02-Feb-22,67.06,67.29,66.20,66.30,11151
01-Feb-22,64.26,64.26,64.10,64.10,1091
31-Jan-22,63.30,64.07,63.30,64.07,19856
28-Jan-22,61.42,63.55,61.42,63.35,1654505
27-Jan-22,63.72,63.72,62.55,62.67,1370759
26-Jan-22,65.38,65.38,64.20,64.20,2022127
25-Jan-22,64.75,64.93,64.26,64.60,268798
24-Jan-22,65.39,65.39,63.54,64.50,1070099
21-Jan-22,66.20,66.40,65.65,66.08,54875
20-Jan-22,67.66,67.66,66.43,67.11,1381491
19-Jan-22,68.00,68.28,67.67,67.67,1979207
18-Jan-22,67.50,68.66,67.33,68.55,420858
17-Jan-22,68.94,69.07,68.90,69.07,4000
14-Jan-22,69.14,69.15,67.90,68.08,1264489
13-Jan-22,72.71,72.71,69.29,69.29,1090566
12-Jan-22,72.32,72.80,72.32,72.35,31444
11-Jan-22,73.63,73.63,71.15,71.30,504979
10-Jan-22,71.00,73.76,71.00,73.64,682317
07-Jan-22,74.05,74.05,71.63,71.63,112908
06-Jan-22,73.55,74.01,73.10,74.01,122033
05-Jan-22,73.28,74.47,72.99,73.46,1193937
04-Jan-22,73.65,73.84,72.27,73.84,1972686
03-Jan-22,76.20,76.33,75.50,75.88,27526
30-Dec-21,76.80,77.78,76.80,76.91,2516249
29-Dec-21,78.10,79.17,78.10,79.17,64354
28-Dec-21,78.18,78.18,76.83,76.83,15147
27-Dec-21,77.15,77.50,77.15,77.41,18191
23-Dec-21,77.70,77.80,76.96,77.15,813788
22-Dec-21,77.07,77.39,76.53,77.03,117680
21-Dec-21,77.57,77.57,77.00,77.25,5638
20-Dec-21,77.94,77.94,76.66,77.57,134647
17-Dec-21,78.16,78.16,77.43,77.43,776
16-Dec-21,77.67,78.95,77.67,78.01,220940
15-Dec-21,76.20,77.67,75.46,77.48,177403
14-Dec-21,76.29,76.29,73.92,73.92,11975
13-Dec-21,75.69,76.75,75.49,76.29,57539
10-Dec-21,75.18,75.30,74.60,75.30,287789
*exoneração de responsabilidade e termos de uso