ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-4,25%-2,8363,7466,0063,6266,00154K105
12/06/20243,48%2,2466,5764,9263,3166,982M372
11/06/2024-0,43%-0,2864,3364,6163,8264,74184K188
10/06/20240,51%0,3364,6165,2064,3665,20380K99
07/06/20241,40%0,8964,2863,9063,6864,40300K149
06/06/20240,25%0,1663,3963,1562,9963,72337K179
05/06/20241,56%0,9763,2362,7662,6163,29118K132
04/06/20240,70%0,4362,2661,9261,9262,262K3
03/06/20240,16%0,1061,8362,5261,3962,93452K1.016
31/05/20240,36%0,2261,7361,7661,1462,041M386
29/05/20240,28%0,1761,5161,8661,2061,8652K89
28/05/2024-2,97%-1,8861,3461,4161,2061,723M214
27/05/20240,80%0,5063,2263,3862,6063,6419K227
24/05/2024-0,14%-0,0962,7262,8462,3162,84524K71
23/05/2024-1,04%-0,6662,8163,2662,8163,3911K145
22/05/20241,15%0,7263,4763,2963,2964,113M126
21/05/2024-0,95%-0,6062,7562,6262,4063,05622K96
20/05/20240,19%0,1263,3563,0063,0063,75155K194
17/05/2024-1,30%-0,8363,2364,0662,8864,063K22
16/05/2024-0,06%-0,0464,0664,1063,7064,2350K65
15/05/20241,42%0,9064,1063,9063,7264,6220K146
14/05/2024-0,33%-0,2163,2063,4162,8963,908K96
13/05/2024-0,47%-0,3063,4163,7163,0763,72109K45
10/05/20243,12%1,9363,7161,6861,6863,71375K74
09/05/20241,51%0,9261,7861,0861,0862,2277K90
08/05/20240,55%0,3360,8660,6660,6661,08481K749
07/05/2024-0,30%-0,1860,5360,2960,0160,78141K116
06/05/2024-0,20%-0,1260,7160,8360,5560,96163K77
03/05/2024-0,38%-0,2360,8361,1360,6161,13146K13
02/05/2024-1,31%-0,8161,0661,8760,4261,872M1.230
30/04/20240,77%0,4761,8761,9161,8761,91884K5
29/04/20240,61%0,3761,4061,5061,0361,9038K330
26/04/2024-0,75%-0,4661,0361,1961,0361,1982K5
25/04/2024-0,58%-0,3661,4961,8661,4961,8651K6
24/04/20240,86%0,5361,8561,8961,5062,69134K66
23/04/20243,39%2,0161,3261,4061,3261,51480K5
22/04/20240,56%0,3359,3158,9858,9859,712M14
19/04/2024-0,14%-0,0858,9858,7558,7558,98940K3
18/04/2024-0,99%-0,5959,0658,9458,0759,41190K6
17/04/2024-1,89%-1,1559,6560,2359,6560,23100K5
16/04/20241,08%0,6560,8060,6660,6660,8076K4
15/04/2024-0,08%-0,0560,1560,9760,0061,48503K9
12/04/2024-1,36%-0,8360,2060,9060,1161,03257K8
11/04/20240,10%0,0661,0361,0061,0061,3592K6
10/04/2024-0,39%-0,2460,9760,6060,5560,97263K8
09/04/20241,29%0,7861,2161,1560,9761,33223K11
08/04/2024-1,18%-0,7260,4360,8260,3760,82135K15
05/04/20241,29%0,7861,1561,1461,1461,39311K6
04/04/20240,27%0,1660,3760,6060,3760,774K7
03/04/20240,13%0,0860,2161,0460,2161,113K7
02/04/2024-1,09%-0,6660,1359,4059,3560,13322K6
01/04/20240,51%0,3160,7960,7260,7260,882M4
28/03/20241,31%0,7860,4860,4960,3760,493623
27/03/20240,83%0,4959,7059,7059,5059,704M10
26/03/2024-0,13%-0,0859,2159,4659,2159,53134K3
25/03/2024-2,44%-1,4859,2960,2459,2960,35353K10
22/03/20240,18%0,1160,7760,9860,3560,9890K6
21/03/20240,88%0,5360,6660,9260,6660,92147K2
20/03/2024-1,25%-0,7660,1360,6560,1360,65291K3
19/03/2024-0,03%-0,0260,8960,7960,3660,96195K136
18/03/20240,76%0,4660,9160,8560,8560,93666K4
15/03/2024-0,17%-0,1060,4560,3860,3860,5399K6
14/03/2024-1,56%-0,9660,5552,8852,8860,741M15
13/03/2024-0,42%-0,2661,5161,8861,5161,88936K3
12/03/2024-0,24%-0,1561,7762,2161,7762,23103K14
11/03/2024-0,26%-0,1661,9262,2161,2062,2143K11
08/03/20241,37%0,8462,0861,8961,8662,212M12
07/03/20240,77%0,4761,2461,4161,1061,473M22
06/03/20240,83%0,5060,7760,4860,4861,51184K10
05/03/20240,55%0,3360,2759,9859,9160,29332K12
04/03/20240,52%0,3159,9459,7559,0559,94269K13
01/03/20240,59%0,3559,6359,1658,3759,757M10
29/02/20240,32%0,1959,2859,0559,0459,32992K490
28/02/20241,53%0,8959,0958,8658,8059,09219K11
27/02/2024-0,41%-0,2458,2058,2058,2058,20581
26/02/2024-0,60%-0,3558,4458,7958,3758,797617
23/02/20241,94%1,1258,7958,3858,3058,8074K11
22/02/20242,27%1,2857,6756,7056,6057,67179K140
20/02/2024-1,26%-0,7256,3956,3456,1556,3935K7
19/02/20240,28%0,1657,1157,1056,1157,113K8
16/02/20240,11%0,0656,9557,3256,9557,3234K4
15/02/20240,53%0,3056,8957,4256,8157,42789K11
14/02/2024-0,60%-0,3456,5956,4456,4456,6428K10
09/02/2024-0,66%-0,3856,9357,0056,8857,25148K9
08/02/2024-0,50%-0,2957,3157,3157,3157,31135K1
07/02/20240,21%0,1257,6057,6357,4357,63171K9
06/02/20240,21%0,1257,4857,6057,0357,60211K11
05/02/20240,93%0,5357,3657,5657,3457,7642K11
02/02/20241,50%0,8456,8356,6756,6757,121K7
01/02/2024-0,04%-0,0255,9956,3455,1556,34444K30
31/01/2024-4,14%-2,4256,0158,3156,0158,50403K14
30/01/20241,60%0,9258,4357,4657,3058,79404K24
29/01/20242,59%1,4557,5157,0657,0557,59496K16
26/01/20241,50%0,8356,0656,8156,0656,91187K11
25/01/2024-0,65%-0,3655,2355,5055,2355,5091K9
24/01/2024-1,92%-1,0955,5956,3955,5156,39171K15
23/01/2024-1,55%-0,8956,6857,6156,4657,61213K13
22/01/20242,15%1,2157,5757,0057,0057,57117K5
19/01/20240,52%0,2956,3656,4056,2756,403384
18/01/20241,36%0,7556,0755,8655,8656,075K3
17/01/2024-1,02%-0,5755,3256,6455,2356,64346K12
16/01/20240,05%0,0355,8955,8555,4956,20156K10
15/01/20240,94%0,5255,8655,8655,8655,861111
12/01/2024-0,22%-0,1255,3455,3455,3455,34161K2
10/01/2024-0,18%-0,1055,4656,6855,3556,6885K6
09/01/20241,54%0,8455,5654,8054,8056,92171K25
08/01/20241,26%0,6854,7254,4354,4354,72384K2
05/01/2024-1,83%-1,0154,0455,1554,0455,1543K9
04/01/20241,70%0,9255,0555,0254,7955,05156K8
03/01/2024-2,61%-1,4554,1355,6954,0755,69357K175
02/01/20243,58%1,9255,5853,6253,6255,75340K13
28/12/20230,32%0,1753,6653,8053,6654,2015M7
27/12/20230,39%0,2153,4953,5453,3753,5444K3
26/12/2023-0,67%-0,3653,2853,1053,0753,2851K3
22/12/20230,28%0,1553,6453,4553,4054,14141K16
21/12/2023-0,43%-0,2353,4953,4553,2853,537M10
20/12/20230,60%0,3253,7253,7253,7253,721071
19/12/20230,49%0,2653,4053,0552,8953,55335K10
18/12/2023-1,26%-0,6853,1454,2752,9554,27939K570
15/12/20231,45%0,7753,8253,2553,2553,8213K8
14/12/20230,26%0,1453,0552,8952,8953,0521K4
13/12/20232,82%1,4552,9151,7551,7553,20102K8
12/12/20231,22%0,6251,4650,8050,8051,462K6
11/12/20231,15%0,5850,8451,0050,7051,00195K37
08/12/2023-0,49%-0,2550,2650,4550,0550,70451K152
06/12/20230,04%0,0250,5150,4150,4150,701K6
05/12/2023-1,50%-0,7750,4951,8850,0551,88126K155
04/12/20231,71%0,8651,2650,6550,3651,27518K15
01/12/2023-0,59%-0,3050,4050,4050,3450,7058K9
30/11/20230,92%0,4650,7050,7650,5450,762K6
29/11/20231,49%0,7450,2450,0549,8950,40194K17
28/11/2023-0,96%-0,4849,5050,7448,9550,74100K31
27/11/20230,48%0,2449,9850,1049,9050,10499K8
24/11/2023--49,7449,6549,6549,741K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito