ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,59%-0,3050,4050,4050,3450,7058K9
30/11/20230,92%0,4650,7050,7650,5450,762K6
29/11/20231,49%0,7450,2450,0549,8950,40194K17
28/11/2023-0,96%-0,4849,5050,7448,9550,74100K31
27/11/20230,48%0,2449,9850,1049,9050,10499K8
24/11/2023-0,40%-0,2049,7449,6549,6549,741K3
22/11/20231,01%0,5049,9450,0549,9450,051993
21/11/20234,08%1,9449,4448,2248,2249,95522K121
20/11/2023-0,48%-0,2347,5047,3547,2547,7056K989
17/11/2023-0,15%-0,0747,7347,7047,3447,73192K12
16/11/20232,60%1,2147,8048,6847,5248,68280K5
14/11/20232,96%1,3446,5946,6946,5146,69316K4
13/11/2023-1,09%-0,5045,2545,5545,1945,61833K11
09/11/2023-1,80%-0,8445,7546,1045,6946,10225K5
08/11/20230,26%0,1246,5947,1046,4647,1081K9
07/11/2023-0,04%-0,0246,4746,5046,3446,90228K10
06/11/2023-0,17%-0,0846,4946,7746,2846,7722K7
03/11/20231,90%0,8746,5745,7045,7046,69123K11
01/11/2023-2,06%-0,9645,7046,6645,4546,66235K11
31/10/20232,68%1,2246,6646,5446,5446,80227K5
30/10/20231,14%0,5145,4444,7843,9745,59984K14
27/10/2023-2,66%-1,2344,9345,2444,3545,2429K8
26/10/20231,81%0,8246,1645,5045,5046,16428K4
25/10/2023-4,59%-2,1845,3446,0844,0546,31626K48
24/10/2023-2,42%-1,1847,5248,3347,1648,33344K10
23/10/20230,00%0,0048,7048,6348,6348,81134K6
20/10/2023-1,38%-0,6848,7048,9248,7048,9270K8
19/10/20230,12%0,0649,3848,3348,3350,05131K5
18/10/2023-3,28%-1,6749,3250,2049,3250,20302K6
17/10/2023-0,31%-0,1650,9952,1850,7052,18921K167
16/10/20230,24%0,1251,1551,0350,7951,82166K6
13/10/2023-1,39%-0,7251,0351,7550,5751,75363K12
11/10/2023-1,15%-0,6051,7551,8551,7052,14198K638
10/10/2023-1,75%-0,9352,3552,4552,3552,71873K5
09/10/2023-1,61%-0,8753,2853,7053,1453,70233K9
06/10/20230,97%0,5254,1554,5053,8454,5039K4
05/10/2023-0,20%-0,1153,6353,6353,3653,671M7
04/10/20230,35%0,1953,7453,8553,4454,0049K10
03/10/20232,86%1,4953,5553,4153,2153,75366K13
02/10/2023-1,40%-0,7452,0652,9052,0053,16207K7
28/09/20231,21%0,6352,8053,0052,7053,125M11
27/09/20230,23%0,1252,1752,6552,1752,651M29
26/09/2023-0,29%-0,1552,0552,0552,0552,0553K1
25/09/20230,75%0,3952,2051,9551,8652,2050K6
22/09/20230,72%0,3751,8151,3051,3051,83173K6
21/09/20230,29%0,1551,4451,3151,3151,50107K7
20/09/2023-0,50%-0,2651,2951,3551,2051,50100K181
19/09/20230,45%0,2351,5551,3251,1651,55387K11
18/09/2023-1,23%-0,6451,3251,3251,3251,325131
15/09/2023-0,86%-0,4551,9652,2351,8153,00135K10
13/09/2023-0,47%-0,2552,4151,5251,3952,411K4
12/09/2023-0,42%-0,2252,6653,4252,6053,42376K8
11/09/2023-1,55%-0,8352,8853,0052,8853,04126K6
08/09/2023-3,75%-2,0953,7153,8053,2353,94937K458
06/09/2023-1,31%-0,7455,8056,0055,4856,01408K784
05/09/20230,05%0,0356,5457,3056,3057,30629K19
04/09/2023-0,51%-0,2956,5156,5156,5156,511691
01/09/2023-1,20%-0,6956,8057,4956,8057,59531K25
31/08/20231,38%0,7857,4957,6157,4957,611722
30/08/20231,12%0,6356,7156,3256,3256,7711K4
29/08/20232,17%1,1956,0856,0456,0456,38167K6
25/08/20230,20%0,1154,8954,8954,8954,891641
24/08/2023-0,51%-0,2854,7855,5454,7855,65722K676
23/08/20231,03%0,5655,0656,1055,0156,104M30
22/08/2023-1,41%-0,7854,5054,5054,1354,51868K7
21/08/20230,91%0,5055,2855,4155,0855,45102K202
18/08/2023-1,51%-0,8454,7855,1254,7255,18125K26
17/08/20231,00%0,5555,6255,0755,0755,65241K11
16/08/2023-0,60%-0,3355,0754,6354,6355,07224K4
15/08/2023-0,54%-0,3055,4055,4055,4055,402K2
14/08/20230,05%0,0355,7055,6955,6955,94114K8
11/08/20230,14%0,0855,6755,3855,3855,6762K2
10/08/2023-1,12%-0,6355,5955,7455,3255,7435K4
09/08/2023-0,53%-0,3056,2256,3456,2256,4230K4
08/08/20230,57%0,3256,5256,7156,5257,414M30
07/08/20231,17%0,6556,2056,6656,2056,66187K3
04/08/2023-0,48%-0,2755,5555,6555,3856,12797K694
03/08/20230,79%0,4455,8255,3855,3855,82214K6
02/08/20238,99%4,5755,3853,9453,9455,38328K13
01/08/2023-5,79%-3,1250,8153,9350,8154,5655K659
31/07/2023-2,51%-1,3953,9354,0853,9354,08382K4
28/07/2023-0,31%-0,1755,3255,2755,2755,457K3
27/07/2023-0,82%-0,4655,4956,7555,2756,75738K989
26/07/2023-0,99%-0,5655,9555,9155,4156,23352K12
25/07/20230,71%0,4056,5154,5254,5257,34196K1.465
24/07/20230,05%0,0356,1157,5955,9657,59327K6
21/07/20234,10%2,2156,0853,4053,4056,082M27
20/07/20230,58%0,3153,8752,4552,4553,98112K17
19/07/20232,12%1,1153,5652,4251,8153,853M1.908
18/07/2023-0,57%-0,3052,4552,3852,1752,581M16
17/07/2023-0,15%-0,0852,7552,7652,4252,76160K4
14/07/20230,48%0,2552,8353,0452,8353,062M3
13/07/2023-0,40%-0,2152,5853,5052,4453,50139K7
12/07/20230,53%0,2852,7952,7252,7253,00362K24
11/07/20230,02%0,0152,5153,1652,4253,161K14
10/07/20230,54%0,2852,5052,3052,3052,67107K12
07/07/2023-1,47%-0,7852,2252,3452,1552,3428K3
06/07/20230,95%0,5053,0052,4052,0153,1413K10
05/07/2023-0,57%-0,3052,5052,5552,3952,7171K18
04/07/2023-6,93%-3,9352,8052,1752,1752,9236K14
03/07/20238,91%4,6456,7352,0951,4956,73197K16
30/06/20230,23%0,1252,0952,8052,0552,8078K8
29/06/20230,99%0,5151,9751,7051,7052,08183K7
28/06/20231,44%0,7351,4651,5051,2051,50414K6
27/06/2023-2,10%-1,0950,7352,5050,1052,506M19
26/06/2023-1,14%-0,6051,8252,0551,2052,2699K319
23/06/2023-0,21%-0,1152,4252,0552,0552,631M15
22/06/20230,36%0,1952,5352,9052,0252,90421K12
21/06/2023-0,48%-0,2552,3452,3452,3452,341571
20/06/2023-0,90%-0,4852,5952,0751,6252,72131K8
19/06/2023-1,41%-0,7653,0753,1853,0753,1893K2
16/06/20231,05%0,5653,8354,2653,7754,26309K6
15/06/20231,47%0,7753,2753,1452,8453,367975
14/06/2023-1,41%-0,7552,5052,7552,5052,751M6
13/06/20230,11%0,0653,2552,8052,8053,416385
12/06/20231,31%0,6953,1953,0552,8453,19114K6
09/06/2023-2,07%-1,1152,5052,8952,4153,092M1.176
07/06/20231,75%0,9253,6153,1853,1853,61290K5
06/06/2023-0,53%-0,2852,6953,0052,5753,0510M37
05/06/2023-1,47%-0,7952,9753,6752,7953,67254K24
02/06/20230,52%0,2853,7654,1153,6254,11574K10
01/06/2023-0,96%-0,5253,4854,2853,4854,54354K19
31/05/2023-9,98%-5,9954,0053,7653,7654,16152K10
30/05/202310,24%5,5759,9954,4254,0259,99302K17
29/05/20230,42%0,2354,4256,0054,4256,002222
26/05/2023-0,73%-0,4054,1955,0054,1955,40201K31
25/05/20232,94%1,5654,5953,6753,6754,59575K244
24/05/2023-2,45%-1,3353,0353,7051,6853,70210K19
23/05/2023-1,22%-0,6754,3654,3053,7554,55755K17
22/05/20230,09%0,0555,0355,0854,8255,09562K14
19/05/20231,59%0,8654,9854,8854,8855,022M20
18/05/20231,01%0,5454,1254,0054,0054,121082
17/05/20230,26%0,1453,5853,1253,1253,58152K3
16/05/2023--53,4453,4453,4453,441061


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito