papéis
login
mais

Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,06%-0,7166,1266,0166,0166,121982
14/10/20211,70%1,1266,8366,7366,7366,8311K2
13/10/2021-2,04%-1,3765,7166,3065,6067,00589K8
11/10/20210,27%0,1867,0866,9566,9567,2411K4
08/10/2021-0,10%-0,0766,9067,1666,9067,163M2
07/10/20212,03%1,3366,9767,3466,8067,7387K214
06/10/2021-0,77%-0,5165,6465,0065,0065,64172K10
05/10/20212,88%1,8566,1565,6465,6466,1555K3
04/10/20210,12%0,0864,3064,3163,7864,3164K4
01/10/2021-2,62%-1,7364,2263,4362,7364,3159K29
29/09/20210,83%0,5465,9565,5265,5166,1076K61
28/09/2021-1,51%-1,0065,4166,4264,5566,42307K6
27/09/2021-2,61%-1,7866,4165,5965,3066,4139K14
24/09/20211,02%0,6968,1968,2067,6568,57225K137
23/09/20210,33%0,2267,5067,3467,3467,6598K6
22/09/20211,91%1,2667,2865,8965,7967,2888K7
21/09/20210,20%0,1366,0265,6865,6866,33403K8
20/09/20210,02%0,0165,8964,4964,4866,082K6
17/09/20217,96%4,8665,8865,9065,8867,1326K61
16/09/2021-1,18%-0,7361,0261,1561,0261,159K2
15/09/20211,30%0,7961,7562,2861,4662,2830K6
14/09/20211,28%0,7760,9661,0860,9661,704K3
13/09/2021-4,16%-2,6160,1961,8860,1961,8830K8
10/09/20211,29%0,8062,8062,1362,1362,807K5
09/09/2021-1,82%-1,1562,0065,3062,0065,3010K11
08/09/20213,97%2,4163,1562,0461,9263,33579K11
06/09/2021-0,82%-0,5060,7461,2460,7461,2425K3
03/09/20210,72%0,4461,2460,3660,1261,41827K343
02/09/20210,13%0,0860,8060,4960,4560,9514K4
01/09/20211,35%0,8160,7259,7559,7560,7213K7
31/08/2021-0,86%-0,5259,9159,9159,9159,914191
30/08/20211,48%0,8860,4359,9059,8260,522M130
27/08/2021-1,44%-0,8759,5560,9659,5560,969K8
26/08/20211,07%0,6460,4261,4559,7061,45555K8
25/08/2021-1,17%-0,7159,7859,7859,7859,785K2
24/08/2021-3,43%-2,1560,4960,6060,3160,72732K12
20/08/20210,82%0,5162,6463,1162,4463,111M8
19/08/20211,45%0,8962,1361,6861,6862,465M55
18/08/20210,64%0,3961,2461,2961,0861,291K7
17/08/2021-0,10%-0,0660,8560,8860,8560,91539K5
16/08/20212,51%1,4960,9160,0060,0060,9114K7
13/08/20210,15%0,0959,4259,2259,1059,514K61
12/08/20211,52%0,8959,3358,4458,4459,331K5
11/08/2021-0,10%-0,0658,4458,4458,4458,443501
10/08/2021-0,78%-0,4658,5059,2558,5059,251M7
09/08/20210,19%0,1158,9659,4558,8659,8475K9
06/08/20210,53%0,3158,8558,9558,6359,0016K7
05/08/20210,27%0,1658,5457,7657,7658,5496K5
04/08/20210,72%0,4258,3858,2558,2558,387K2
03/08/20210,78%0,4557,9658,4057,9658,40520K12
02/08/2021-2,16%-1,2757,5158,9857,3358,9833K7
30/07/20214,13%2,3358,7856,7456,7458,7857K8
29/07/20210,00%0,0056,4556,4556,4556,452251
28/07/2021-1,45%-0,8356,4556,1456,1456,86771K7
27/07/20210,26%0,1557,2857,2857,2857,283431
26/07/2021-1,11%-0,6457,1356,8256,8257,40410K71
23/07/20211,83%1,0457,7756,9956,9957,7710K4
22/07/20211,52%0,8556,7356,0556,0557,00557K8
21/07/2021-2,41%-1,3855,8857,2655,4857,26425K8
20/07/20210,88%0,5057,2656,9056,9057,8511K5
19/07/20212,66%1,4756,7656,0756,0756,90525K8
16/07/20210,62%0,3455,2954,9454,8955,291M4
15/07/20211,91%1,0354,9554,4054,4054,953K4
14/07/2021-2,95%-1,6453,9255,4453,9255,44232K22
12/07/2021-2,30%-1,3155,5655,8355,4055,83322K23
08/07/2021-0,49%-0,2856,8756,5356,4156,872M5
07/07/20212,24%1,2557,1556,4956,4957,49349K10
06/07/20213,88%2,0955,9054,8454,8455,9719K7
05/07/2021-0,76%-0,4153,8154,4053,8154,402K2
02/07/20211,44%0,7754,2253,2653,2654,22707K24
01/07/20211,89%0,9953,4553,1653,1653,5879K103
30/06/20210,71%0,3752,4652,4452,4452,627K3
29/06/20210,40%0,2152,0952,4052,0952,401M6
28/06/20212,43%1,2351,8851,9051,8451,903M16
24/06/2021-0,63%-0,3250,6551,0050,6551,105K9
23/06/20210,14%0,0750,9750,9750,7450,979164
22/06/20210,39%0,2050,9050,8250,7551,001M71
21/06/2021-0,82%-0,4250,7050,7050,7050,701011
18/06/20214,28%2,1051,1250,2050,2051,54539K5
17/06/2021-0,67%-0,3349,0249,3449,0250,2020K4
16/06/2021-0,60%-0,3049,3549,5249,2550,0026K92
15/06/20210,59%0,2949,6549,7249,6549,9731K5
14/06/2021-0,70%-0,3549,3649,3549,3549,368K3
11/06/20211,35%0,6649,7149,1049,1049,718K6
10/06/20214,27%2,0149,0547,3547,3549,2589K26
07/06/2021-0,02%-0,0147,0447,0746,8647,20191K8
04/06/2021-1,26%-0,6047,0547,1246,9547,667K9
02/06/2021-2,76%-1,3547,6549,0047,5349,00101K38
01/06/2021-7,89%-4,2049,0050,3548,0150,35689K72
31/05/20214,46%2,2753,2050,5150,5153,202K2
27/05/20210,06%0,0350,9351,2850,9351,2872K5
26/05/2021-1,09%-0,5650,9051,0450,6951,0415K6
25/05/2021-0,08%-0,0451,4651,3451,3451,50129K40
24/05/2021-0,43%-0,2251,5052,0051,1852,0049K8
21/05/20210,62%0,3251,7251,6551,6551,90122K8
20/05/20211,80%0,9151,4051,4051,4051,401K1
19/05/20210,90%0,4550,4949,5449,5450,49213K4
18/05/20210,38%0,1950,0449,5549,5450,073K4
17/05/2021-1,46%-0,7449,8550,5949,5850,5911K16
14/05/2021-0,22%-0,1150,5950,4750,0150,61300K6
13/05/20211,38%0,6950,7050,0150,0150,707K5
12/05/2021-1,07%-0,5450,0150,0049,8050,07146K4
11/05/20210,10%0,0550,5550,0450,0450,551M9
10/05/2021-1,27%-0,6550,5051,1550,5051,158K10
07/05/2021-0,80%-0,4151,1551,9551,0951,9532K39
06/05/2021-1,57%-0,8251,5652,1251,0452,1219K17
05/05/2021-0,04%-0,0252,3852,5052,1552,9031K22
04/05/2021-0,61%-0,3252,4052,6052,2052,60510K10
03/05/2021-1,18%-0,6352,7254,1052,5154,109K27
30/04/20213,47%1,7953,3551,8051,8053,602M69
29/04/2021-5,39%-2,9451,5653,0151,5653,542M35
28/04/2021-2,75%-1,5454,5055,1054,4355,10701K148
27/04/2021-0,50%-0,2856,0455,7555,6556,0712K57
26/04/20210,75%0,4256,3256,3256,3256,321M1
23/04/20211,95%1,0755,9055,3855,3856,16309K58
22/04/2021-2,40%-1,3554,8355,4054,8355,83851K5
20/04/2021-0,55%-0,3156,1856,2155,3556,21835K16
19/04/2021-1,82%-1,0556,4957,5056,4957,501M6
16/04/2021-0,98%-0,5757,5458,5057,2958,60500K9
15/04/20212,49%1,4158,1157,9057,8058,131M9
14/04/2021-1,46%-0,8456,7058,6556,2658,6511K9
13/04/20211,04%0,5957,5457,6357,3558,002M22
12/04/20211,52%0,8556,9556,4956,4956,9520K5
09/04/20212,43%1,3356,1056,1556,1056,2513K8
08/04/20210,40%0,2254,7754,9554,4554,95394K6
07/04/2021-0,55%-0,3054,5554,2154,0054,90676K11
06/04/2021-0,40%-0,2254,8555,0754,7355,07786K14
05/04/20211,23%0,6755,0756,1552,8956,15819K25
01/04/20210,54%0,2954,4054,4954,3454,65460K414
31/03/2021-1,44%-0,7954,1153,8853,8854,24445K7
30/03/2021-0,65%-0,3654,9054,9054,9054,901641
29/03/20211,10%0,6055,2654,6654,6655,269K6
26/03/20214,31%2,2654,6652,7652,7654,75809K17
25/03/2021--52,4051,3551,3552,402M84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito