ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/2025-2,84%-1,9566,8068,7065,7368,70507K16
07/02/2025-1,21%-0,8468,7569,5968,0069,59123K33
06/02/2025-1,51%-1,0769,5970,2068,7470,20135K8
05/02/20251,39%0,9770,6670,8369,6370,83143K28
04/02/2025-2,69%-1,9369,6971,5969,5771,6249K406
03/02/2025-0,60%-0,4371,6272,0571,6272,8091K9
31/01/2025-2,37%-1,7572,0573,0472,0173,3093K10
30/01/20250,50%0,3773,8074,6073,8074,609K29
29/01/20253,38%2,4073,4369,7969,2573,431M6
28/01/2025-0,50%-0,3671,0370,9370,9371,09339K3
27/01/20251,02%0,7271,3971,0071,0071,50857K8
24/01/2025-0,10%-0,0770,6769,1669,1671,3387K27
23/01/2025-0,48%-0,3470,7471,0869,6571,082M57
22/01/2025-0,62%-0,4471,0871,1371,0871,528K3
21/01/20251,17%0,8371,5271,0871,0872,15605K10
20/01/2025-0,16%-0,1170,6970,1670,0471,11162K25
17/01/20251,27%0,8970,8071,4770,3971,4764K15
16/01/20250,62%0,4369,9169,2068,7570,583M29
15/01/2025-0,88%-0,6269,4869,6569,0069,865K7
14/01/2025-0,95%-0,6770,1070,8469,5570,981M43
13/01/20254,55%3,0870,7771,0070,3571,113M29
10/01/20250,82%0,5567,6970,4467,6970,44370K5
09/01/2025-3,06%-2,1267,1469,9067,1469,901K17
08/01/20250,03%0,0269,2669,9469,2070,14101K6
07/01/20251,05%0,7269,2465,0064,1269,95319K1.726
06/01/2025-1,13%-0,7868,5270,0068,5270,001382
03/01/20253,39%2,2769,3067,9667,9669,30179K31
02/01/20250,27%0,1867,0366,2066,2067,3947K9
30/12/2024-1,24%-0,8466,8566,8566,8568,749K40
27/12/20240,46%0,3167,6968,1967,5568,392K7
26/12/2024-0,50%-0,3467,3868,3267,3868,3221K9
23/12/20242,16%1,4367,7266,2566,2567,7268K61
20/12/20240,21%0,1466,2965,9365,9366,6416K10
19/12/2024-2,12%-1,4366,1567,3865,7567,3882K15
18/12/20240,67%0,4567,5868,0967,5868,28267K3
17/12/2024-0,31%-0,2167,1368,0067,1368,7350K6
16/12/20240,94%0,6367,3466,7166,7167,637K39
13/12/2024-4,70%-3,2966,7165,9565,2966,71236K14
12/12/20245,26%3,5070,0066,4760,4070,001M47
11/12/2024-1,55%-1,0566,5067,5566,5067,557K6
10/12/2024-0,82%-0,5667,5567,4167,4168,2519K41
09/12/20241,04%0,7068,1167,2766,5668,1720K26
06/12/20243,55%2,3167,4163,7963,7967,4185K12
05/12/2024-2,71%-1,8165,1065,3164,2665,452M401
04/12/2024-0,95%-0,6466,9166,7866,6567,0068K6
03/12/20240,22%0,1567,5567,6267,0667,62338K34
02/12/20241,51%1,0067,4066,4066,3767,626M248
29/11/20241,28%0,8466,4065,9965,6666,68333K252
28/11/20241,00%0,6565,5665,6964,9165,695K6
27/11/20244,52%2,8164,9162,5362,5164,9124K308
26/11/20240,10%0,0662,1062,6761,6262,67354K41
25/11/2024-0,50%-0,3162,0462,1661,2662,522M1.243
22/11/20240,37%0,2362,3562,1262,1262,9868K12
21/11/20241,70%1,0462,1262,8861,6262,88114K8
19/11/20241,46%0,8861,0860,6660,1461,0852K32
18/11/2024-6,67%-4,3060,2062,2059,8262,403M69
14/11/2024-2,09%-1,3864,5065,3864,5065,38980K9
13/11/20240,66%0,4365,8865,3465,2266,008K43
12/11/20240,11%0,0765,4565,8065,4565,8062K4
11/11/2024-2,07%-1,3865,3867,3065,3867,3035K5
08/11/20241,37%0,9066,7666,3666,3666,8514K44
07/11/2024-0,33%-0,2265,8666,1865,8466,183K13
06/11/2024-1,30%-0,8766,0868,7465,9768,9526K19
05/11/20240,24%0,1666,9567,4666,9267,4613K15
04/11/2024-1,84%-1,2566,7968,0466,3668,0411K9
01/11/20243,18%2,1068,0466,7166,0168,182M1.439
31/10/20240,00%0,0065,9466,1565,7466,56616K39
30/10/20240,14%0,0965,9465,7465,7466,7842K190
29/10/20240,20%0,1365,8566,3865,6566,38879K55
28/10/2024-0,74%-0,4965,7265,8565,6666,368K33
25/10/2024-3,96%-2,7366,2166,0165,7366,481M35
24/10/20241,01%0,6968,9468,4666,2968,9425K102
23/10/2024-2,49%-1,7468,2569,9967,5069,99776K229
22/10/2024-1,00%-0,7169,9970,7069,3470,7038K166
21/10/2024-0,79%-0,5670,7071,1270,2171,4731K122
18/10/20240,23%0,1671,2670,9470,2471,3619K101
17/10/20242,02%1,4171,1071,6170,6271,9664K335
16/10/2024-2,33%-1,6669,6971,4069,4371,96711K436
15/10/20241,25%0,8871,3571,6071,0571,958K63
14/10/20243,56%2,4270,4769,8069,5870,5628K265
11/10/2024-1,31%-0,9068,0568,9568,0570,919K67
10/10/2024-0,98%-0,6868,9569,5168,7369,5418K169
09/10/20241,19%0,8269,6368,8168,6770,0017K212
08/10/20240,63%0,4368,8168,7068,4669,157K80
07/10/20240,09%0,0668,3868,2567,6168,4667K158
04/10/2024-0,10%-0,0768,3268,4567,9368,5739K568
03/10/20240,56%0,3868,3968,7468,3969,4419K209
02/10/2024-1,29%-0,8968,0169,4068,0169,5916K30
01/10/2024-1,67%-1,1768,9070,0768,9070,63114K857
30/09/20240,81%0,5670,0769,8669,2370,1487K1.196
27/09/2024-0,50%-0,3569,5170,6969,5170,694K58
26/09/20242,25%1,5469,8669,6569,6070,2151K99
25/09/2024-1,63%-1,1368,3269,5868,1769,58679K79
24/09/2024-1,17%-0,8269,4569,1169,1070,0023K106
23/09/2024-0,69%-0,4970,2771,3370,0771,3314K123
20/09/20241,11%0,7870,7670,2869,5470,7629K285
19/09/20240,97%0,6769,9869,9369,2870,63371K224
18/09/2024-0,46%-0,3269,3169,6168,7369,6530K260
17/09/2024-1,19%-0,8469,6370,4969,3770,7715K164
16/09/2024-0,72%-0,5170,4771,3369,7371,332M183
13/09/2024-6,52%-4,9570,9871,6070,4871,6843K161
12/09/20244,00%2,9275,9372,9871,5075,93278K96
11/09/2024-0,26%-0,1973,0174,1372,2474,135K45
10/09/20241,62%1,1773,2072,7572,1073,7621K231
09/09/20240,98%0,7072,0371,0171,0172,6510K120
06/09/20240,79%0,5671,3371,4670,8971,95139K134
05/09/2024-1,23%-0,8870,7770,7970,0071,09234K276
04/09/20240,84%0,6071,6570,9870,9871,6717K51
03/09/2024-2,31%-1,6871,0573,4671,0573,46188K371
02/09/20240,10%0,0772,7372,6670,0072,8638K24
30/08/20241,01%0,7372,6672,3871,0972,6618M177
29/08/20241,78%1,2671,9371,6071,6072,5229K244
28/08/20241,54%1,0770,6771,0570,3571,11626K49
27/08/20240,46%0,3269,6068,8868,8169,79174K181
26/08/20240,48%0,3369,2869,1668,9069,6517K153
23/08/2024-1,79%-1,2668,9569,9868,6069,989K90
22/08/20240,73%0,5170,2171,2669,7971,2631K76
21/08/20240,19%0,1369,7070,3969,4770,4715K64
20/08/20241,73%1,1869,5769,2369,1869,732K27
19/08/2024-0,84%-0,5868,3969,6668,3569,6642K171
16/08/20240,13%0,0968,9767,5067,5069,0415K153
15/08/20240,82%0,5668,8869,5168,2669,5137K87
14/08/2024-0,26%-0,1868,3268,1867,5468,464K48
13/08/20240,18%0,1268,5068,1268,1269,2815K34
12/08/2024-0,22%-0,1568,3868,3267,4868,4916K46
09/08/2024-1,52%-1,0668,5370,2968,0970,2928K349
08/08/20241,00%0,6969,5968,3968,3970,25281K315
07/08/2024-1,67%-1,1768,9070,2868,8571,1220K194
06/08/2024-1,86%-1,3370,0771,4070,0772,31103K877
05/08/2024-1,92%-1,4071,4072,8071,2973,5642K114
02/08/2024-1,49%-1,1072,8074,7672,5174,7616M56
01/08/20241,80%1,3173,9072,5971,9274,13491K94
31/07/20241,54%1,1072,5972,4872,0673,27290K81
30/07/2024--71,4969,9769,9771,90194K37


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito