ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,33%0,0618,4318,8018,3618,9031M7.994
17/07/20190,11%0,0218,3718,4518,3118,6223M3.683
16/07/20190,49%0,0918,3518,2918,2118,5729M4.789
15/07/20190,05%0,0118,2618,2618,1818,4225M4.361
12/07/2019-0,82%-0,1518,2518,5018,1918,5033M3.525
11/07/20190,38%0,0718,4018,4518,1718,4712M2.554
10/07/20190,27%0,0518,3318,4917,8218,7553M9.198
08/07/20190,05%0,0118,2818,2718,2218,4226M4.336
05/07/20191,78%0,3218,2718,0317,9018,2719M3.235
04/07/2019-0,33%-0,0617,9518,1017,9518,235M1.412
03/07/20190,33%0,0618,0118,1417,8518,246M2.165
02/07/2019-1,91%-0,3517,9518,3517,8718,5447M6.119
01/07/20190,22%0,0418,3018,3518,1718,507M2.587
28/06/20191,22%0,2218,2618,2018,0118,4725M3.111
27/06/20190,45%0,0818,0418,2217,9218,2819M3.315
26/06/20190,50%0,0917,9617,8817,5218,259M2.312
25/06/2019-1,27%-0,2317,8718,2517,8718,278M2.352
24/06/20190,39%0,0718,1018,0517,8618,4719M5.076
21/06/2019-1,21%-0,2218,0318,2218,0318,3324M2.898
19/06/2019-0,54%-0,1018,2518,3918,2018,6919M5.018
18/06/20191,94%0,3518,3518,1718,0018,5923M4.973
17/06/20191,01%0,1818,0017,8017,4018,4733M9.054
14/06/20193,54%0,6117,8217,1016,9517,9329M5.571
13/06/20192,93%0,4917,2116,7016,6717,2333M5.514
12/06/20190,42%0,0716,7216,6816,6216,7916M3.541
11/06/20191,83%0,3016,6516,4516,3416,6529M6.880
10/06/20191,43%0,2316,3516,1016,0616,5621M5.963
07/06/2019-1,04%-0,1716,1216,3016,0416,3828M3.470
06/06/2019-0,06%-0,0116,2916,4015,8116,4033M8.002
05/06/20190,00%0,0016,3016,4916,2116,4910M2.928
04/06/2019-0,24%-0,0416,3016,5316,0616,5617M4.742
03/06/20190,12%0,0216,3416,4316,1716,5418M5.760
31/05/20192,06%0,3316,3216,0916,0616,3528M6.465
30/05/2019-0,44%-0,0715,9916,2015,9416,6020M5.339
29/05/2019-1,17%-0,1916,0616,3916,0616,4014M4.074
28/05/20190,62%0,1016,2516,1116,1016,6118M3.496
27/05/2019-0,31%-0,0516,1516,2316,1516,445M1.459
24/05/2019-0,61%-0,1016,2016,2516,1516,4020M4.504
23/05/2019-0,61%-0,1016,3016,4716,2416,5212M2.472
22/05/20190,24%0,0416,4016,3616,2716,6940M4.144
21/05/20191,49%0,2416,3616,1515,9516,5125M6.821
20/05/20194,07%0,6316,1215,3615,3616,1431M4.950
17/05/20190,91%0,1415,4915,4115,1315,4913M4.197
16/05/2019-0,07%-0,0115,3515,4015,0515,4315M6.526
15/05/2019-0,90%-0,1415,3615,4415,0015,4513M3.981
14/05/20191,91%0,2915,5015,3915,0815,5014M5.877
13/05/2019-4,58%-0,7315,2115,9015,0615,9426M11.358
10/05/2019-1,36%-0,2215,9416,2515,9216,2511M4.485
09/05/2019-1,16%-0,1916,1616,3516,0116,357M2.606
08/05/20190,49%0,0816,3516,2716,2016,455M2.140
07/05/2019-0,18%-0,0316,2716,2815,9616,4321M6.155
06/05/20190,00%0,0016,3016,0316,0216,449M2.522
03/05/2019-3,61%-0,6116,3016,8115,7516,8535M6.625
02/05/20191,26%0,2116,9116,7016,4316,9511M3.380
30/04/2019-0,83%-0,1416,7016,9116,5117,0114M3.537
29/04/20190,66%0,1116,8416,8516,6617,0742M7.636
26/04/20192,83%0,4616,7316,3516,3516,8330M6.592
25/04/2019-1,45%-0,2416,2716,5116,0316,5133M7.040
24/04/2019-0,42%-0,0716,5116,5316,1416,6119M7.052
23/04/2019-0,54%-0,0916,5816,6616,4716,858M2.115
22/04/20190,54%0,0916,6716,6116,5316,8312M3.468
18/04/20190,85%0,1416,5816,5916,4716,9122M4.089
17/04/2019-1,67%-0,2816,4416,7316,3316,7730M7.004
16/04/2019-0,54%-0,0916,7216,8816,5916,8820M5.430
15/04/20190,54%0,0916,8116,8516,7417,0013M3.435
12/04/2019-1,30%-0,2216,7216,8816,7117,2652M6.854
11/04/20193,23%0,5316,9416,4816,4417,0221M6.768
10/04/2019-2,90%-0,4916,4116,8516,4116,9648M10.451
09/04/2019-2,03%-0,3516,9017,2316,8317,2445M11.635
08/04/2019-0,06%-0,0117,2517,2617,2117,5140M8.731
05/04/20191,17%0,2017,2617,1017,0417,3833M7.269
04/04/20192,71%0,4517,0616,6116,6117,1625M4.095
03/04/2019-0,48%-0,0816,6116,7316,5116,9029M6.445
02/04/20190,00%0,0016,6916,8616,4916,9326M3.843
01/04/20191,77%0,2916,6916,4816,4316,8313M3.818
29/03/20190,37%0,0616,4016,4416,2016,5013M4.865
28/03/20191,93%0,3116,3416,0015,8916,5414M3.954
27/03/2019-2,26%-0,3716,0316,2816,0316,4629M6.242
26/03/20192,82%0,4516,4015,9715,9716,4023M5.181
25/03/20190,38%0,0615,9515,7415,5616,0612M4.383
22/03/2019-2,52%-0,4115,8916,0015,8516,2528M6.374
21/03/20190,00%0,0016,3016,4216,0616,4221M6.637
20/03/2019-0,67%-0,1116,3016,4016,3016,5014M3.643
19/03/20190,61%0,1016,4116,3616,2816,5320M4.968
18/03/2019-0,61%-0,1016,3116,5016,2816,5514M3.943
15/03/20190,37%0,0616,4116,3416,2316,5225M4.958
14/03/2019-0,30%-0,0516,3516,4216,2616,5523M5.041
13/03/20192,12%0,3416,4016,0616,0616,5320M4.775
12/03/2019-0,56%-0,0916,0616,1516,0616,2417M3.076
11/03/20190,56%0,0916,1515,9715,9216,2822M4.904
08/03/20191,01%0,1616,0615,9315,8116,1720M4.409
07/03/2019-0,50%-0,0815,9015,9015,8016,0322M5.580
06/03/2019-1,96%-0,3215,9816,2715,7816,3422M7.606
01/03/2019-1,81%-0,3016,3016,5716,2516,7621M5.430
28/02/2019-0,60%-0,1016,6016,8216,5117,0449M8.609
27/02/20195,76%0,9116,7016,0015,9616,9571M12.177
26/02/2019-1,86%-0,3015,7916,1515,7416,1520M5.934
25/02/20190,75%0,1216,0916,0216,0216,1917M5.044
22/02/2019-0,06%-0,0115,9716,1215,9616,1210M3.030
21/02/2019-0,12%-0,0215,9815,9215,8516,1817M4.918
20/02/2019-1,36%-0,2216,0016,2216,0016,4228M7.353


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br