papéis
login
mais

Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,84%-0,2412,7913,0312,6613,1421M6.638
28/07/20212,12%0,2713,0312,7612,7313,1313M4.625
27/07/2021-0,31%-0,0412,7612,7612,6012,799M3.412
26/07/2021-1,16%-0,1512,8012,9712,7112,978M2.841
23/07/2021-0,38%-0,0512,9513,0012,8213,0411M2.179
22/07/20210,78%0,1013,0012,8612,8613,0510M3.013
21/07/20210,23%0,0312,9012,8712,6012,9428M3.725
20/07/2021-0,85%-0,1112,8712,9812,7913,019M2.534
19/07/2021-0,38%-0,0512,9813,0412,9113,098M3.623
16/07/2021-1,21%-0,1613,0313,2413,0313,267M3.143
15/07/2021-1,20%-0,1613,1913,3413,1713,346M2.678
14/07/20210,68%0,0913,3513,2713,2013,3711M2.907
13/07/20212,16%0,2813,2612,9712,8913,2911M4.327
12/07/20212,45%0,3112,9812,7312,7013,1222M6.165
08/07/20210,48%0,0612,6712,6112,5012,739M3.087
07/07/20211,12%0,1412,6112,5612,4412,7710M3.562
06/07/2021-1,89%-0,2412,4712,7112,4712,7110M3.269
05/07/2021-1,01%-0,1312,7112,8412,6912,844M1.699
02/07/20210,86%0,1112,8412,8112,7512,877M2.388
01/07/2021-2,30%-0,3012,7313,0412,6613,0711M3.142
30/06/20210,08%0,0113,0313,0012,8413,1024M7.379
29/06/2021-0,08%-0,0113,0213,0212,8413,098M2.517
28/06/20210,46%0,0613,0312,9812,9213,107M2.157
25/06/2021-0,61%-0,0812,9713,0612,9313,1823M6.696
24/06/20211,79%0,2313,0512,8512,8313,1213M4.337
23/06/20210,16%0,0212,8212,8112,7612,878M2.658
22/06/2021-0,93%-0,1212,8012,9012,6712,909M2.688
21/06/2021-1,22%-0,1612,9213,1012,8713,116M1.734
18/06/20210,15%0,0213,0813,0812,9113,1315M3.891
17/06/20210,62%0,0813,0612,9712,8913,1824M9.037
16/06/2021-0,08%-0,0112,9812,9912,9513,1510M3.012
15/06/20210,70%0,0912,9912,9412,9013,0217M2.576
14/06/20210,70%0,0912,9012,8312,7712,9910M3.275
11/06/2021-0,70%-0,0912,8112,8912,7712,9311M4.103
10/06/20210,47%0,0612,9012,8912,8013,0030M4.757
09/06/2021-0,23%-0,0312,8412,9012,8112,909M2.471
08/06/20210,08%0,0112,8712,8912,8212,9816M3.954
07/06/2021-0,08%-0,0112,8612,8912,8012,9210M2.758
04/06/20210,31%0,0412,8712,8812,8012,9112M3.632
02/06/2021-3,17%-0,4212,8313,2512,7513,2820M5.538
01/06/20210,15%0,0213,2513,2113,1513,327M3.147
31/05/20211,38%0,1813,2313,0513,0113,2310M3.196
28/05/20211,16%0,1513,0512,9012,8513,1018M5.099
27/05/20212,06%0,2612,9012,6812,6712,9216M3.892
26/05/2021-1,17%-0,1512,6412,8312,5812,9013M3.244
25/05/2021-0,23%-0,0312,7912,8712,6512,9210M3.281
24/05/2021-1,00%-0,1312,8212,9612,7513,0012M3.343
21/05/2021-0,38%-0,0512,9513,0212,8313,036M1.674
20/05/2021-0,76%-0,1013,0012,8912,8513,0316M2.810
19/05/20210,38%0,0513,1013,1312,9913,1511M3.077
18/05/2021-0,76%-0,1013,0513,1513,0313,179M2.474
17/05/20210,00%0,0013,1513,1413,0813,208M2.576
14/05/20211,15%0,1513,1513,1213,0613,2616M6.000
13/05/20212,36%0,3013,0012,7812,7113,0416M7.536
12/05/2021-2,83%-0,3712,7012,9812,6613,0523M6.336
11/05/20210,15%0,0213,0713,0012,9013,1110M4.001
10/05/20210,38%0,0513,0513,0512,9413,119M2.892
07/05/20210,46%0,0613,0012,9612,8813,058M2.941
06/05/2021-0,46%-0,0612,9413,0012,8513,039M3.278
05/05/20210,08%0,0113,0013,0412,9113,0510M3.176
04/05/20210,31%0,0412,9912,9012,9013,047M2.883
03/05/20211,41%0,1812,9512,8412,7713,0512M4.637
30/04/2021-1,16%-0,1512,7712,8812,7713,0113M4.057
29/04/20210,62%0,0812,9212,8412,7813,1019M6.799
28/04/20210,71%0,0912,8412,8412,6412,8510M3.396
27/04/2021-2,67%-0,3512,7513,0912,7413,109M3.139
26/04/2021-0,76%-0,1013,1013,3013,0113,308M3.447
23/04/20210,15%0,0213,2013,3013,1313,3011M3.179
22/04/2021-0,38%-0,0513,1813,2613,1613,3514M4.971
20/04/20210,68%0,0913,2313,1413,1213,338M2.793
19/04/2021-1,20%-0,1613,1413,3013,0813,3721M6.714
16/04/2021-1,04%-0,1413,3013,4113,0913,4424M6.393
15/04/20211,05%0,1413,4413,3413,3313,5827M8.294
14/04/20210,08%0,0113,3013,2513,2113,4921M6.926
13/04/2021-0,15%-0,0213,2913,1513,1213,4442M8.113
12/04/20210,15%0,0213,3113,2913,2113,4412M5.362
09/04/2021-1,92%-0,2613,2913,5713,2613,5815M5.724
08/04/2021-0,37%-0,0513,5513,6013,4313,6218M6.645
07/04/20210,22%0,0313,6013,5713,5113,7823M9.213
06/04/20212,65%0,3513,5713,2913,1513,7042M8.033
05/04/2021-0,45%-0,0613,2213,3813,1413,388M3.623
01/04/20210,99%0,1313,2813,1913,1213,359M3.536
31/03/20211,08%0,1413,1513,1512,9913,2222M3.794
30/03/2021-0,61%-0,0813,0113,0712,9213,1416M4.291
29/03/2021-2,02%-0,2713,0913,3012,9813,3312M2.538
26/03/20210,23%0,0313,3613,2913,1613,4710M3.132
25/03/20213,41%0,4413,3312,9012,8213,3313M4.015
24/03/2021-1,07%-0,1412,8913,0912,8513,2226M4.080
23/03/20210,62%0,0813,0312,9212,9013,2111M3.851
22/03/2021-0,69%-0,0912,9512,9112,7513,1114M4.460
19/03/20211,95%0,2513,0412,7312,7313,1915M2.649
18/03/2021-1,08%-0,1412,7912,8912,7213,0412M3.520
17/03/20212,78%0,3512,9312,5812,5612,9310M4.450
16/03/2021-0,55%-0,0712,5812,6512,5312,727M2.811
15/03/20210,32%0,0412,6512,6612,5012,7723M8.153
12/03/2021-1,79%-0,2312,6112,6812,6112,7912M3.633
11/03/20215,59%0,6812,8412,2512,2012,9325M9.424
10/03/2021-3,42%-0,4312,1612,6412,0812,7063M24.581
09/03/2021-3,75%-0,4912,5912,9912,5313,1226M9.783
08/03/2021-1,13%-0,1513,0813,2312,9813,3917M5.644
05/03/20210,84%0,1113,2313,0712,8613,4323M10.037
04/03/2021-0,15%-0,0213,1213,1512,9913,3813M3.599
03/03/2021-0,45%-0,0613,1413,2012,8813,3521M8.027
02/03/2021-0,45%-0,0613,2013,1412,9213,3730M10.430
01/03/20211,77%0,2313,2613,1113,0013,6436M12.410
26/02/20210,31%0,0413,0313,0412,7713,2933M8.253
25/02/2021-0,61%-0,0812,9913,0712,9013,2514M5.224
24/02/20210,23%0,0313,0713,0412,9913,1727M4.756
23/02/2021-0,76%-0,1013,0413,2412,9913,2936M7.916
22/02/2021-0,45%-0,0613,1412,9812,7413,3928M8.459
19/02/2021-0,38%-0,0513,2013,2713,1013,4217M4.878
18/02/2021-0,08%-0,0113,2513,2213,1713,4621M6.568
17/02/2021-0,67%-0,0913,2613,3513,2613,5523M9.159
12/02/2021-0,15%-0,0213,3513,4113,3113,4521M5.699
11/02/2021-1,62%-0,2213,3713,6013,3613,6716M6.747
10/02/20210,30%0,0413,5913,5513,5013,8016M6.395
09/02/2021-0,37%-0,0513,5513,6013,5513,8343M9.167
08/02/2021-2,58%-0,3613,6014,0013,4814,0882M5.920
05/02/2021-0,71%-0,1013,9614,1113,8314,1911M3.869
04/02/2021-0,99%-0,1414,0614,2513,9414,3467M5.476
03/02/2021-2,74%-0,4014,2014,6114,1514,7161M8.870
02/02/20210,69%0,1014,6014,5114,4515,0727M10.569
01/02/20212,33%0,3314,5014,4014,2814,5910M4.755
29/01/2021-2,48%-0,3614,1714,4514,0814,7014M5.728
28/01/20212,25%0,3214,5314,2014,1014,6211M4.863
27/01/2021-0,98%-0,1414,2114,3314,1114,4812M3.818
26/01/20212,35%0,3314,3514,0614,0414,5611M4.042
22/01/2021-2,84%-0,4114,0214,2614,0214,4813M4.198
21/01/2021-0,35%-0,0514,4314,4614,1414,638M2.753
20/01/20210,14%0,0214,4814,4814,3014,5911M2.478
19/01/2021-2,49%-0,3714,4614,8514,4014,9310M3.526
18/01/2021-1,46%-0,2214,8315,1114,8215,279M2.128
15/01/20214,08%0,5915,0514,3914,3615,1719M6.964
14/01/2021--14,4614,3514,3514,629M3.131


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito