papéis
login
mais

Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-3,08%-0,3912,2812,6812,1712,7126M5.999
26/01/20222,01%0,2512,6712,6012,5112,8223M8.877
25/01/20222,05%0,2512,4212,1612,0912,5112M4.307
24/01/2022-2,48%-0,3112,1712,4512,1512,5317M4.585
21/01/20222,38%0,2912,4812,1912,0912,5329M5.312
20/01/20221,58%0,1912,1912,0011,9512,3013M4.681
19/01/2022-0,25%-0,0312,0012,1711,7312,2382M12.475
18/01/2022-0,91%-0,1112,0312,1111,8212,1213M4.063
17/01/20220,50%0,0612,1412,0812,0412,273M1.494
14/01/20220,33%0,0412,0812,0211,9412,2121M4.314
13/01/2022-3,06%-0,3812,0412,4312,0012,5127M5.252
12/01/20221,14%0,1412,4212,2912,2812,5516M6.723
11/01/20224,24%0,5012,2811,7811,7712,3628M8.260
10/01/2022-1,75%-0,2111,7812,0011,6212,0222M10.756
07/01/2022-0,17%-0,0211,9912,0011,5912,1121M9.065
06/01/20221,01%0,1212,0111,9411,9012,2237M7.901
05/01/2022-1,49%-0,1811,8912,1211,8812,2920M8.773
04/01/2022-1,23%-0,1512,0712,2912,0112,3012M5.044
03/01/2022-3,02%-0,3812,2212,6112,1612,8410M3.075
30/12/20212,52%0,3112,6012,3312,3112,7415M4.860
29/12/2021-1,76%-0,2212,2912,5912,1312,6427M7.124
28/12/20210,48%0,0612,5112,4812,4512,698M2.167
27/12/20211,63%0,2012,4512,2512,2312,6010M3.345
23/12/20212,08%0,2512,2512,0512,0112,3014M3.512
22/12/2021-0,99%-0,1212,0012,1211,9312,1511M4.282
21/12/20210,17%0,0212,1212,1311,9512,2211M3.748
20/12/20210,67%0,0812,1011,9711,8612,2917M4.806
17/12/20210,59%0,0712,0211,9911,7712,1323M8.825
16/12/2021-4,40%-0,5511,9512,5111,9212,5923M9.332
15/12/20211,38%0,1712,5012,3112,3112,7125M9.040
14/12/2021-0,32%-0,0412,3312,3712,2912,7714M5.838
13/12/20210,98%0,1212,3712,2512,1612,6816M6.443
10/12/20210,74%0,0912,2512,2412,1912,359M3.603
09/12/2021-2,95%-0,3712,1612,4812,1212,487M3.000
08/12/20212,70%0,3312,5312,2612,1112,5911M5.065
07/12/20210,00%0,0012,2012,3212,1012,4213M5.394
06/12/2021-0,33%-0,0412,2012,2512,1312,5317M6.397
03/12/20211,58%0,1912,2412,0112,0112,5422M9.142
02/12/20211,86%0,2212,0511,9511,8912,1222M7.352
01/12/2021-6,04%-0,7611,8312,7211,8212,7232M10.705
30/11/2021-0,63%-0,0812,5912,5912,3312,8641M11.014
29/11/2021-1,02%-0,1312,6713,0412,5313,0429M8.100
26/11/2021-1,46%-0,1912,8012,6812,6412,8513M4.340
25/11/20212,20%0,2812,9912,7112,6813,0414M4.738
24/11/2021-2,53%-0,3312,7112,8712,6013,1733M8.742
23/11/2021-0,53%-0,0713,0413,1812,8313,1913M5.488
22/11/2021-1,94%-0,2613,1113,3813,0813,5211M4.307
19/11/20210,68%0,0913,3713,2813,2413,6520M6.467
18/11/20210,08%0,0113,2813,3013,1613,6317M5.987
17/11/2021-2,50%-0,3413,2713,7013,0313,7618M6.004
16/11/2021-3,48%-0,4913,6114,0913,5314,1814M4.096
12/11/2021-0,42%-0,0614,1014,1214,0114,3110M3.485
11/11/20211,36%0,1914,1614,0714,0514,4412M4.908
10/11/2021-0,99%-0,1413,9714,0513,8314,1813M5.006
09/11/20211,15%0,1614,1113,9813,9414,2512M3.660
08/11/2021-0,99%-0,1413,9513,9913,8114,2819M4.814
05/11/20212,25%0,3114,0913,8513,7614,1217M4.702
04/11/2021-0,93%-0,1313,7813,9513,6313,9913M5.755
03/11/20216,51%0,8513,9112,9812,9114,0345M17.922
01/11/2021-2,61%-0,3513,0613,5112,8013,5421M4.997
29/10/20212,37%0,3113,4113,2312,9413,4828M9.560
28/10/2021-0,83%-0,1113,1013,1013,0513,5731M9.677
27/10/20212,40%0,3113,2112,9512,8613,2922M6.591
26/10/2021-3,44%-0,4612,9013,2512,5013,3027M8.073
25/10/20212,06%0,2713,3613,0912,9913,4922M7.657
22/10/20212,19%0,2813,0912,6812,4113,0928M9.452
21/10/2021-2,59%-0,3412,8112,9712,6713,1034M7.638
20/10/2021-2,45%-0,3313,1513,5013,0813,7116M5.102
19/10/2021-4,33%-0,6113,4813,9513,4413,9618M7.880
18/10/2021-6,38%-0,9614,0914,9314,0914,9821M6.235
15/10/20211,83%0,2715,0514,7014,6815,0710M3.476
14/10/20211,03%0,1514,7814,6414,5414,7919M3.524
13/10/20210,76%0,1114,6314,5014,4414,8439M7.343
11/10/20210,55%0,0814,5214,4514,3414,7613M3.702
08/10/20210,28%0,0414,4414,5414,3914,669M3.265
07/10/2021-0,28%-0,0414,4014,5014,3214,9218M5.320
06/10/20210,98%0,1414,4414,1314,0614,4919M5.577
05/10/2021-5,24%-0,7914,3015,1514,3015,2224M7.241
04/10/2021-5,09%-0,8115,0915,9315,0915,9319M4.478
01/10/2021-3,40%-0,5615,9016,4015,9016,4025M5.958
30/09/20210,37%0,0616,4616,3915,5616,4854M11.172
29/09/20214,46%0,7016,4015,7015,5216,4034M6.965
28/09/20213,15%0,4815,7015,1514,8815,7019M5.259
27/09/20210,86%0,1315,2214,9314,4015,3525M8.562
24/09/20217,40%1,0415,0913,9613,8515,0918M5.650
23/09/2021-0,21%-0,0314,0514,0313,8214,0512M3.080
22/09/20212,62%0,3614,0813,9013,6614,1012M3.814
21/09/2021-0,36%-0,0513,7213,8413,5613,9312M3.914
20/09/2021-3,77%-0,5413,7714,0213,6814,1412M4.027
17/09/20211,06%0,1514,3114,0113,8614,3113M2.346
16/09/20213,66%0,5014,1613,6513,5514,1917M5.433
15/09/20211,56%0,2113,6613,4413,3713,7914M4.423
14/09/20211,28%0,1713,4513,3413,2813,466M1.637
13/09/20210,08%0,0113,2813,4413,1513,448M2.271
10/09/2021-0,45%-0,0613,2713,4113,1613,449M3.778
09/09/20210,60%0,0813,3313,2413,0513,4615M4.366
08/09/20211,92%0,2513,2512,9112,7613,2843M10.629
06/09/20211,01%0,1313,0012,7712,7713,005M1.882
03/09/2021-0,46%-0,0612,8712,9212,6812,949M3.202
02/09/20211,02%0,1312,9312,7412,6612,9810M2.939
01/09/20211,99%0,2512,8012,6212,6213,0230M5.804
31/08/2021-5,43%-0,7212,5513,2412,5513,5843M7.381
30/08/20210,68%0,0913,2713,1913,1513,4210M4.956
27/08/2021-0,15%-0,0213,1813,1613,1213,234M1.698
26/08/20210,38%0,0513,2013,1113,0913,2210M5.172
25/08/20211,23%0,1613,1512,9912,9913,155M1.789
24/08/2021-0,31%-0,0412,9913,0412,9913,147M2.425
23/08/20211,56%0,2013,0312,8412,8413,1512M3.583
20/08/2021-0,31%-0,0412,8312,7612,7312,9415M4.519
19/08/20212,06%0,2612,8712,4612,2812,9014M4.300
18/08/2021-1,64%-0,2112,6112,8012,5612,8113M5.854
17/08/20210,08%0,0112,8212,6512,4612,8215M6.330
16/08/2021-0,93%-0,1212,8112,8312,5412,9217M6.109
13/08/2021-1,22%-0,1612,9313,0612,8213,2015M5.349
12/08/20210,38%0,0513,0913,0512,9513,2412M4.369
11/08/2021-3,05%-0,4113,0413,4713,0113,5217M3.801
10/08/2021-1,03%-0,1413,4513,6813,3913,7318M4.529
09/08/20211,95%0,2613,5913,3313,3313,6511M3.279
06/08/20211,21%0,1613,3313,1813,1413,5015M4.860
05/08/2021-0,68%-0,0913,1713,2513,0913,3012M3.030
04/08/2021-0,60%-0,0813,2613,3713,1313,4010M2.383
03/08/20211,29%0,1713,3413,1613,1213,3415M4.119
02/08/20211,31%0,1713,1713,0213,0213,2621M6.877
30/07/20211,64%0,2113,0012,6912,6813,2029M8.399
29/07/2021-1,84%-0,2412,7913,0312,6613,1421M6.638
28/07/20212,12%0,2713,0312,7612,7313,1313M4.625
27/07/2021-0,31%-0,0412,7612,7612,6012,799M3.412
26/07/2021-1,16%-0,1512,8012,9712,7112,978M2.841
23/07/2021-0,38%-0,0512,9513,0012,8213,0411M2.179
22/07/20210,78%0,1013,0012,8612,8613,0510M3.013
21/07/20210,23%0,0312,9012,8712,6012,9428M3.725
20/07/2021-0,85%-0,1112,8712,9812,7913,019M2.534
19/07/2021-0,38%-0,0512,9813,0412,9113,098M3.623
16/07/2021--13,0313,2413,0313,267M3.143


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito