papéis
login
mais

Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-6,38%-0,9614,0914,9314,0914,9821M6.235
15/10/20211,83%0,2715,0514,7014,6815,0710M3.476
14/10/20211,03%0,1514,7814,6414,5414,7919M3.524
13/10/20210,76%0,1114,6314,5014,4414,8439M7.343
11/10/20210,55%0,0814,5214,4514,3414,7613M3.702
08/10/20210,28%0,0414,4414,5414,3914,669M3.265
07/10/2021-0,28%-0,0414,4014,5014,3214,9218M5.320
06/10/20210,98%0,1414,4414,1314,0614,4919M5.577
05/10/2021-5,24%-0,7914,3015,1514,3015,2224M7.241
04/10/2021-5,09%-0,8115,0915,9315,0915,9319M4.478
01/10/2021-3,40%-0,5615,9016,4015,9016,4025M5.958
30/09/20210,37%0,0616,4616,3915,5616,4854M11.172
29/09/20214,46%0,7016,4015,7015,5216,4034M6.965
28/09/20213,15%0,4815,7015,1514,8815,7019M5.259
27/09/20210,86%0,1315,2214,9314,4015,3525M8.562
24/09/20217,40%1,0415,0913,9613,8515,0918M5.650
23/09/2021-0,21%-0,0314,0514,0313,8214,0512M3.080
22/09/20212,62%0,3614,0813,9013,6614,1012M3.814
21/09/2021-0,36%-0,0513,7213,8413,5613,9312M3.914
20/09/2021-3,77%-0,5413,7714,0213,6814,1412M4.027
17/09/20211,06%0,1514,3114,0113,8614,3113M2.346
16/09/20213,66%0,5014,1613,6513,5514,1917M5.433
15/09/20211,56%0,2113,6613,4413,3713,7914M4.423
14/09/20211,28%0,1713,4513,3413,2813,466M1.637
13/09/20210,08%0,0113,2813,4413,1513,448M2.271
10/09/2021-0,45%-0,0613,2713,4113,1613,449M3.778
09/09/20210,60%0,0813,3313,2413,0513,4615M4.366
08/09/20211,92%0,2513,2512,9112,7613,2843M10.629
06/09/20211,01%0,1313,0012,7712,7713,005M1.882
03/09/2021-0,46%-0,0612,8712,9212,6812,949M3.202
02/09/20211,02%0,1312,9312,7412,6612,9810M2.939
01/09/20211,99%0,2512,8012,6212,6213,0230M5.804
31/08/2021-5,43%-0,7212,5513,2412,5513,5843M7.381
30/08/20210,68%0,0913,2713,1913,1513,4210M4.956
27/08/2021-0,15%-0,0213,1813,1613,1213,234M1.698
26/08/20210,38%0,0513,2013,1113,0913,2210M5.172
25/08/20211,23%0,1613,1512,9912,9913,155M1.789
24/08/2021-0,31%-0,0412,9913,0412,9913,147M2.425
23/08/20211,56%0,2013,0312,8412,8413,1512M3.583
20/08/2021-0,31%-0,0412,8312,7612,7312,9415M4.519
19/08/20212,06%0,2612,8712,4612,2812,9014M4.300
18/08/2021-1,64%-0,2112,6112,8012,5612,8113M5.854
17/08/20210,08%0,0112,8212,6512,4612,8215M6.330
16/08/2021-0,93%-0,1212,8112,8312,5412,9217M6.109
13/08/2021-1,22%-0,1612,9313,0612,8213,2015M5.349
12/08/20210,38%0,0513,0913,0512,9513,2412M4.369
11/08/2021-3,05%-0,4113,0413,4713,0113,5217M3.801
10/08/2021-1,03%-0,1413,4513,6813,3913,7318M4.529
09/08/20211,95%0,2613,5913,3313,3313,6511M3.279
06/08/20211,21%0,1613,3313,1813,1413,5015M4.860
05/08/2021-0,68%-0,0913,1713,2513,0913,3012M3.030
04/08/2021-0,60%-0,0813,2613,3713,1313,4010M2.383
03/08/20211,29%0,1713,3413,1613,1213,3415M4.119
02/08/20211,31%0,1713,1713,0213,0213,2621M6.877
30/07/20211,64%0,2113,0012,6912,6813,2029M8.399
29/07/2021-1,84%-0,2412,7913,0312,6613,1421M6.638
28/07/20212,12%0,2713,0312,7612,7313,1313M4.625
27/07/2021-0,31%-0,0412,7612,7612,6012,799M3.412
26/07/2021-1,16%-0,1512,8012,9712,7112,978M2.841
23/07/2021-0,38%-0,0512,9513,0012,8213,0411M2.179
22/07/20210,78%0,1013,0012,8612,8613,0510M3.013
21/07/20210,23%0,0312,9012,8712,6012,9428M3.725
20/07/2021-0,85%-0,1112,8712,9812,7913,019M2.534
19/07/2021-0,38%-0,0512,9813,0412,9113,098M3.623
16/07/2021-1,21%-0,1613,0313,2413,0313,267M3.143
15/07/2021-1,20%-0,1613,1913,3413,1713,346M2.678
14/07/20210,68%0,0913,3513,2713,2013,3711M2.907
13/07/20212,16%0,2813,2612,9712,8913,2911M4.327
12/07/20212,45%0,3112,9812,7312,7013,1222M6.165
08/07/20210,48%0,0612,6712,6112,5012,739M3.087
07/07/20211,12%0,1412,6112,5612,4412,7710M3.562
06/07/2021-1,89%-0,2412,4712,7112,4712,7110M3.269
05/07/2021-1,01%-0,1312,7112,8412,6912,844M1.699
02/07/20210,86%0,1112,8412,8112,7512,877M2.388
01/07/2021-2,30%-0,3012,7313,0412,6613,0711M3.142
30/06/20210,08%0,0113,0313,0012,8413,1024M7.379
29/06/2021-0,08%-0,0113,0213,0212,8413,098M2.517
28/06/20210,46%0,0613,0312,9812,9213,107M2.157
25/06/2021-0,61%-0,0812,9713,0612,9313,1823M6.696
24/06/20211,79%0,2313,0512,8512,8313,1213M4.337
23/06/20210,16%0,0212,8212,8112,7612,878M2.658
22/06/2021-0,93%-0,1212,8012,9012,6712,909M2.688
21/06/2021-1,22%-0,1612,9213,1012,8713,116M1.734
18/06/20210,15%0,0213,0813,0812,9113,1315M3.891
17/06/20210,62%0,0813,0612,9712,8913,1824M9.037
16/06/2021-0,08%-0,0112,9812,9912,9513,1510M3.012
15/06/20210,70%0,0912,9912,9412,9013,0217M2.576
14/06/20210,70%0,0912,9012,8312,7712,9910M3.275
11/06/2021-0,70%-0,0912,8112,8912,7712,9311M4.103
10/06/20210,47%0,0612,9012,8912,8013,0030M4.757
09/06/2021-0,23%-0,0312,8412,9012,8112,909M2.471
08/06/20210,08%0,0112,8712,8912,8212,9816M3.954
07/06/2021-0,08%-0,0112,8612,8912,8012,9210M2.758
04/06/20210,31%0,0412,8712,8812,8012,9112M3.632
02/06/2021-3,17%-0,4212,8313,2512,7513,2820M5.538
01/06/20210,15%0,0213,2513,2113,1513,327M3.147
31/05/20211,38%0,1813,2313,0513,0113,2310M3.196
28/05/20211,16%0,1513,0512,9012,8513,1018M5.099
27/05/20212,06%0,2612,9012,6812,6712,9216M3.892
26/05/2021-1,17%-0,1512,6412,8312,5812,9013M3.244
25/05/2021-0,23%-0,0312,7912,8712,6512,9210M3.281
24/05/2021-1,00%-0,1312,8212,9612,7513,0012M3.343
21/05/2021-0,38%-0,0512,9513,0212,8313,036M1.674
20/05/2021-0,76%-0,1013,0012,8912,8513,0316M2.810
19/05/20210,38%0,0513,1013,1312,9913,1511M3.077
18/05/2021-0,76%-0,1013,0513,1513,0313,179M2.474
17/05/20210,00%0,0013,1513,1413,0813,208M2.576
14/05/20211,15%0,1513,1513,1213,0613,2616M6.000
13/05/20212,36%0,3013,0012,7812,7113,0416M7.536
12/05/2021-2,83%-0,3712,7012,9812,6613,0523M6.336
11/05/20210,15%0,0213,0713,0012,9013,1110M4.001
10/05/20210,38%0,0513,0513,0512,9413,119M2.892
07/05/20210,46%0,0613,0012,9612,8813,058M2.941
06/05/2021-0,46%-0,0612,9413,0012,8513,039M3.278
05/05/20210,08%0,0113,0013,0412,9113,0510M3.176
04/05/20210,31%0,0412,9912,9012,9013,047M2.883
03/05/20211,41%0,1812,9512,8412,7713,0512M4.637
30/04/2021-1,16%-0,1512,7712,8812,7713,0113M4.057
29/04/20210,62%0,0812,9212,8412,7813,1019M6.799
28/04/20210,71%0,0912,8412,8412,6412,8510M3.396
27/04/2021-2,67%-0,3512,7513,0912,7413,109M3.139
26/04/2021-0,76%-0,1013,1013,3013,0113,308M3.447
23/04/20210,15%0,0213,2013,3013,1313,3011M3.179
22/04/2021-0,38%-0,0513,1813,2613,1613,3514M4.971
20/04/20210,68%0,0913,2313,1413,1213,338M2.793
19/04/2021-1,20%-0,1613,1413,3013,0813,3721M6.714
16/04/2021-1,04%-0,1413,3013,4113,0913,4424M6.393
15/04/20211,05%0,1413,4413,3413,3313,5827M8.294
14/04/20210,08%0,0113,3013,2513,2113,4921M6.926
13/04/2021-0,15%-0,0213,2913,1513,1213,4442M8.113
12/04/20210,15%0,0213,3113,2913,2113,4412M5.362
09/04/2021-1,92%-0,2613,2913,5713,2613,5815M5.724
08/04/2021-0,37%-0,0513,5513,6013,4313,6218M6.645
07/04/2021--13,6013,5713,5113,7823M9.213


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito