ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,09%0,0111,0510,9910,9911,237M2.924
04/12/2023-1,25%-0,1411,0411,1710,9511,2112M3.208
01/12/20230,63%0,0711,1811,0511,0011,1911M3.364
30/11/20230,82%0,0911,1111,0210,8911,2326M9.148
29/11/2023-2,56%-0,2911,0211,4111,0011,4119M6.388
28/11/20231,80%0,2011,3111,1411,0911,4210M4.159
27/11/20231,18%0,1311,1110,9410,9411,1710M2.128
24/11/20230,18%0,0210,9810,9610,8711,0511M5.432
23/11/20230,18%0,0210,9610,9010,7711,038M2.624
22/11/2023-3,70%-0,4210,9411,3410,8611,5411M4.656
21/11/2023-1,22%-0,1411,3611,4011,2911,4911M4.216
20/11/20230,79%0,0911,5011,4111,3611,666M2.509
17/11/2023-3,14%-0,3711,4111,7811,4111,9316M4.875
16/11/2023-0,76%-0,0911,7811,8611,6112,0418M8.696
14/11/20230,42%0,0511,8711,7811,7112,2224M7.386
13/11/2023-1,01%-0,1211,8211,9411,7512,0812M4.644
10/11/20230,76%0,0911,9411,9011,7612,0428M7.307
09/11/2023-2,07%-0,2511,8512,1011,7912,2541M5.223
08/11/20233,77%0,4412,1011,6111,6112,2334M5.955
07/11/20230,09%0,0111,6611,6511,2811,7735M7.068
06/11/20233,01%0,3411,6511,3911,2611,7349M5.402
03/11/20235,01%0,5411,3110,9110,8211,3835M7.858
01/11/20233,16%0,3310,7710,4410,4410,8020M8.661
31/10/20232,35%0,2410,4410,1910,0310,6320M6.635
30/10/2023-1,83%-0,1910,2010,4010,1510,4011M3.003
27/10/2023-1,52%-0,1610,3910,5310,2710,5711M4.176
26/10/2023-0,38%-0,0410,5510,5910,4610,7410M3.365
25/10/2023-5,53%-0,6210,5911,2210,5911,3510M3.584
24/10/20231,54%0,1711,2111,1010,9311,3113M4.198
23/10/20233,08%0,3311,0410,5610,5311,089M2.969
20/10/20233,18%0,3310,7110,4110,2610,7110M2.594
19/10/2023-0,95%-0,1010,3810,4610,2810,6720M4.485
18/10/2023-0,95%-0,1010,4810,5310,2810,5818M3.768
17/10/2023-1,12%-0,1210,5810,6510,5210,748M3.512
16/10/2023-1,11%-0,1210,7010,9010,5410,906M2.173
13/10/2023-0,82%-0,0910,8210,8810,6510,988M3.470
11/10/2023-1,09%-0,1210,9111,0610,8011,076M2.261
10/10/20233,28%0,3511,0310,7010,6911,0313M3.857
09/10/20231,71%0,1810,6810,4810,4110,7110M3.786
06/10/2023-3,05%-0,3310,5010,7510,4510,819M2.700
05/10/20231,12%0,1210,8310,7010,6410,9011M2.796
04/10/2023-0,65%-0,0710,7110,8510,7010,917M2.309
03/10/2023-1,91%-0,2110,7810,8610,7511,0220M5.922
02/10/20230,92%0,1010,9910,9010,8411,058M3.495
29/09/2023-0,09%-0,0110,8910,9710,8511,1916M3.331
28/09/20233,71%0,3910,9010,4410,3410,9819M4.878
27/09/2023-5,74%-0,6410,5111,2010,3911,2147M7.109
26/09/2023-0,98%-0,1111,1511,2111,0811,2846M12.727
25/09/20231,08%0,1211,2611,0011,0011,2913M3.982
22/09/2023-0,89%-0,1011,1411,2811,0811,4422M3.857
21/09/20231,63%0,1811,2410,9610,8911,3728M5.322
20/09/20231,75%0,1911,0610,9710,8711,2919M4.579
19/09/20231,21%0,1310,8710,7910,7410,8914M3.830
18/09/2023-0,56%-0,0610,7410,8710,7410,876M2.206
15/09/20230,47%0,0510,8010,8010,7210,8110M3.265
14/09/20230,19%0,0210,7510,8410,7110,8411M5.076
13/09/2023-0,92%-0,1010,7310,8810,6710,898M3.786
12/09/20232,75%0,2910,8310,6010,5510,8711M4.684
11/09/20231,25%0,1310,5410,4110,3610,618M3.643
08/09/2023-2,07%-0,2210,4110,5210,3910,609M3.423
06/09/20231,14%0,1210,6310,5210,5010,7914M5.259
05/09/2023-0,10%-0,0110,5110,4110,3510,588M3.913
04/09/2023-0,38%-0,0410,5210,5610,3310,595M2.196
01/09/20232,13%0,2210,5610,4510,2710,5615M5.917
31/08/2023-0,48%-0,0510,3410,3310,0810,3623M8.793
30/08/2023-0,86%-0,0910,3910,4710,2510,5717M6.358
29/08/2023-0,66%-0,0710,4810,6010,1810,6118M4.950
28/08/20230,29%0,0310,5510,5210,3310,6415M4.039
25/08/2023-3,04%-0,3310,5210,8510,3310,8516M4.862
24/08/20230,00%0,0010,8510,8510,7411,059M2.839
23/08/2023-1,63%-0,1810,8511,1110,6511,1325M7.503
22/08/2023-0,27%-0,0311,0311,0610,9811,1910M3.346
21/08/2023-0,72%-0,0811,0611,0610,8411,1712M3.902
18/08/2023-5,19%-0,6111,1411,7110,9411,7120M4.546
17/08/20232,62%0,3011,7511,5011,4711,8625M4.965
16/08/20230,44%0,0511,4511,4211,2811,5014M3.927
15/08/20230,35%0,0411,4011,3211,3211,4914M5.527
14/08/2023-2,41%-0,2811,3611,8011,2911,8010M3.761
11/08/20231,04%0,1211,6411,5011,5011,8211M3.580
10/08/2023-8,43%-1,0611,5212,6410,9112,6469M11.758
09/08/2023-0,16%-0,0212,5812,5012,3412,6312M2.365
08/08/20232,77%0,3412,6012,1411,7412,7135M5.144
07/08/2023-1,13%-0,1412,2612,4012,1412,7514M3.368
04/08/20232,14%0,2612,4012,1312,0212,4016M4.661
03/08/2023-0,08%-0,0112,1412,2112,0612,449M2.361
02/08/2023-0,08%-0,0112,1512,1611,8712,1710M3.641
01/08/2023-0,82%-0,1012,1612,2212,0012,2610M2.656
31/07/2023-0,97%-0,1212,2612,3912,2112,6813M3.686
28/07/20231,06%0,1312,3812,3712,2512,508M1.916
27/07/2023-0,81%-0,1012,2512,3512,2512,5119M2.345
26/07/2023-0,40%-0,0512,3512,4112,3012,439M1.768
25/07/20233,08%0,3712,4012,1712,1612,4313M2.914
24/07/2023-1,39%-0,1712,0312,1811,9412,2317M3.986
21/07/2023-2,48%-0,3112,2012,5812,1112,6027M3.802
20/07/20231,71%0,2112,5112,2912,2412,5111M2.535
19/07/20230,41%0,0512,3012,2812,1812,4312M2.308
18/07/20232,08%0,2512,2512,0512,0112,3215M2.764
17/07/20230,00%0,0012,0012,0011,9212,1413M3.043
14/07/2023-1,07%-0,1312,0012,0511,8912,0914M4.233
13/07/2023-2,10%-0,2612,1312,4911,9812,4912M2.624
12/07/2023-2,21%-0,2812,3912,6912,2912,8728M6.800
11/07/20231,36%0,1712,6712,5012,4112,7516M5.096
10/07/2023-2,72%-0,3512,5012,7512,4412,7622M6.005
07/07/20235,94%0,7212,8512,1312,1012,85111M10.896
06/07/2023-0,25%-0,0312,1312,1011,9712,3619M4.780
05/07/2023-0,73%-0,0912,1612,2612,1612,3415M5.395
04/07/2023-0,65%-0,0812,2512,2512,2112,3415M4.254
03/07/2023-1,75%-0,2212,3312,4712,1612,5132M9.690
30/06/20235,02%0,6012,5511,9411,9212,8575M12.321
29/06/20234,00%0,4611,9511,5811,4411,9825M7.634
28/06/2023-0,43%-0,0511,4911,4511,3311,6313M4.937
27/06/2023-3,03%-0,3611,5411,9111,5312,0312M3.277
26/06/2023-0,83%-0,1011,9012,0011,6812,0210M2.379
23/06/20230,33%0,0412,0011,7811,7712,1325M5.952
22/06/2023-1,16%-0,1411,9612,0211,9412,0432M7.158
21/06/20233,77%0,4412,1011,6811,5712,1133M7.738
20/06/20231,04%0,1211,6611,4911,4411,7016M5.258
19/06/2023-0,09%-0,0111,5411,5511,4211,6812M1.827
16/06/2023-2,61%-0,3111,5511,8011,5511,8398M9.966
15/06/2023-2,87%-0,3511,8612,1911,7512,2150M4.983
14/06/20233,04%0,3612,2111,9011,8112,3529M8.262
13/06/2023-2,31%-0,2811,8512,1611,5212,1630M8.240
12/06/20232,62%0,3112,1311,9911,8412,1625M6.042
09/06/20231,29%0,1511,8211,6711,6411,8926M7.224
07/06/20231,92%0,2211,6711,4111,3411,7740M8.264
06/06/20230,44%0,0511,4511,5011,4211,6914M3.805
05/06/20232,24%0,2511,4011,1110,8911,4541M4.920
02/06/20230,90%0,1011,1511,1111,0011,3221M4.157
01/06/20233,95%0,4211,0510,7010,7011,0529M10.230
31/05/2023-6,51%-0,7410,6311,3710,5711,3959M8.691
30/05/2023-3,15%-0,3711,3711,7411,3311,8012M5.253
29/05/2023-0,84%-0,1011,7411,8111,3811,8623M4.370
26/05/20231,20%0,1411,8411,7711,7711,9116M5.037
25/05/2023--11,7011,5511,4611,7319M5.801


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito