ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20192,02%0,3216,1715,8515,7316,30146M9.328
19/11/20190,63%0,1015,8515,7615,4015,9242M8.410
18/11/20190,64%0,1015,7515,7915,6015,9049M8.864
14/11/20190,19%0,0315,6515,6215,4315,7220M6.590
13/11/20190,84%0,1315,6215,4915,3315,6737M6.432
12/11/20191,11%0,1715,4915,3215,2015,5126M6.235
11/11/20192,00%0,3015,3215,1014,9715,3214M5.085
08/11/20190,81%0,1215,0214,8514,7715,0817M4.264
07/11/2019-0,33%-0,0514,9014,9514,7915,0526M4.481
06/11/20190,74%0,1114,9514,8514,5414,9526M6.832
05/11/2019-1,26%-0,1914,8415,1014,6815,1325M9.740
04/11/2019-0,99%-0,1515,0315,2015,0315,3415M5.774
01/11/20192,64%0,3915,1814,7914,7915,4348M15.316
31/10/2019-4,33%-0,6714,7915,1814,6615,1844M10.133
30/10/20191,31%0,2015,4615,2715,2415,5224M5.025
29/10/2019-0,78%-0,1215,2615,5415,2216,0922M6.535
28/10/20191,99%0,3015,3815,1015,1015,7229M5.790
25/10/2019-2,58%-0,4015,0815,5415,0815,5523M5.160
24/10/2019-1,02%-0,1615,4815,6415,4615,7010M3.038
23/10/2019-0,64%-0,1015,6415,7515,5215,8218M5.548
22/10/20190,70%0,1115,7415,5915,5915,8827M6.894
21/10/2019-1,01%-0,1615,6315,8315,6115,8310M2.945
18/10/20190,25%0,0415,7915,7915,7216,0218M4.846
17/10/2019-2,54%-0,4115,7516,0915,7516,1411M3.478
16/10/20191,89%0,3016,1615,8615,6016,1615M4.004
15/10/20190,38%0,0615,8615,8115,7415,9612M3.301
14/10/2019-0,63%-0,1015,8015,9115,7015,9818M4.525
11/10/20191,92%0,3015,9015,6215,6215,9617M5.429
10/10/2019-0,19%-0,0315,6015,6415,5915,9221M3.858
09/10/2019-0,06%-0,0115,6315,6915,5915,799M2.953
08/10/20191,36%0,2115,6415,4915,4015,6917M4.928
07/10/2019-2,28%-0,3615,4315,7915,1915,8010M2.394
04/10/20191,09%0,1715,7915,6015,5515,8514M4.072
03/10/2019-0,45%-0,0715,6215,6915,4415,7517M4.207
02/10/2019-0,38%-0,0615,6915,7215,5415,8614M4.929
01/10/2019-2,54%-0,4115,7516,1615,6516,1644M13.515
30/09/20190,06%0,0116,1616,1516,0016,3312M2.836
27/09/2019-1,82%-0,3016,1516,4416,1516,5025M4.341
26/09/2019-0,24%-0,0416,4516,4816,3916,5913M3.476
25/09/2019-0,36%-0,0616,4916,5516,1716,5518M4.646
24/09/20190,91%0,1516,5516,3716,3016,6419M5.251
23/09/20190,37%0,0616,4016,2716,2016,5124M5.934
20/09/20190,43%0,0716,3416,3416,1716,4732M5.488
19/09/20191,18%0,1916,2716,2016,1216,3835M5.905
18/09/20191,84%0,2916,0815,8915,7816,0817M4.190
17/09/2019-0,13%-0,0215,7915,8315,7115,9620M3.952
16/09/20190,70%0,1115,8115,6115,4515,8427M6.329
13/09/20190,32%0,0515,7015,6615,4115,7029M5.770
12/09/2019-1,07%-0,1715,6515,9915,5316,0887M13.032
11/09/20190,96%0,1515,8215,8415,5815,8630M8.901
10/09/2019-1,14%-0,1815,6715,8915,5415,9027M5.698
09/09/2019-4,69%-0,7815,8516,5715,7016,6138M10.135
06/09/2019-3,37%-0,5816,6317,3016,6317,4426M4.835
05/09/20191,83%0,3117,2116,9316,7017,2127M6.720
04/09/2019-2,20%-0,3816,9017,4916,9017,4918M4.675
03/09/2019-0,80%-0,1417,2817,4417,0817,6219M3.213
02/09/20192,35%0,4017,4217,0016,9417,5512M3.340
30/08/20191,07%0,1817,0216,8616,7617,0631M6.461
29/08/20191,14%0,1916,8416,8116,6517,2123M4.781
28/08/20190,00%0,0016,6516,6016,4116,7822M3.309
27/08/2019-1,48%-0,2516,6516,7516,6216,8425M5.551
26/08/2019-0,24%-0,0416,9017,0016,6617,0823M8.110
23/08/2019-1,28%-0,2216,9417,1216,7517,2123M7.841
22/08/20191,48%0,2517,1616,9216,7417,2611M3.453
21/08/20192,80%0,4616,9116,6016,6017,0620M6.077
20/08/20190,30%0,0516,4516,3816,2416,6112M4.224
19/08/20191,23%0,2016,4016,3816,2116,4031M10.767
16/08/20191,25%0,2016,2016,1116,0416,3918M6.657
15/08/2019-1,84%-0,3016,0016,4115,9216,4126M9.416
14/08/20190,00%0,0016,3016,2916,0016,5219M6.615
13/08/20191,43%0,2316,3016,1415,9516,3515M6.311
12/08/2019-2,19%-0,3616,0716,6616,0716,8432M4.179
09/08/20191,29%0,2116,4316,3316,1816,5622M5.817
08/08/2019-0,43%-0,0716,2216,4015,9016,4051M9.535
07/08/2019-1,27%-0,2116,2916,4416,1016,4530M6.492
06/08/20192,74%0,4416,5016,2316,0016,5540M10.732
05/08/2019-3,89%-0,6516,0616,7116,0016,7831M11.872
02/08/2019-4,51%-0,7916,7117,7016,5617,7056M9.883
01/08/20190,00%0,0017,5017,6017,4417,6821M4.537
31/07/2019-1,35%-0,2417,5017,7517,3917,7812M3.279
30/07/20190,80%0,1417,7417,6517,6217,755M1.513
29/07/2019-0,85%-0,1517,6017,7417,6017,8013M2.430
26/07/2019-0,84%-0,1517,7517,9017,5818,0122M3.405
25/07/20190,79%0,1417,9017,8917,6417,9653M3.837
24/07/2019-1,99%-0,3617,7618,1817,6318,2728M2.749
23/07/2019-1,25%-0,2318,1218,4117,9618,4819M5.149
22/07/2019-0,22%-0,0418,3518,3918,2218,6515M4.205
19/07/2019-0,22%-0,0418,3918,4318,2018,5321M3.479
18/07/20190,33%0,0618,4318,8018,3618,9031M7.994
17/07/20190,11%0,0218,3718,4518,3118,6223M3.683
16/07/20190,49%0,0918,3518,2918,2118,5729M4.789
15/07/20190,05%0,0118,2618,2618,1818,4225M4.361
12/07/2019-0,82%-0,1518,2518,5018,1918,5033M3.525
11/07/20190,38%0,0718,4018,4518,1718,4712M2.554
10/07/20190,27%0,0518,3318,4917,8218,7553M9.198
08/07/20190,05%0,0118,2818,2718,2218,4226M4.336
05/07/20191,78%0,3218,2718,0317,9018,2719M3.235
04/07/2019-0,33%-0,0617,9518,1017,9518,235M1.412
03/07/20190,33%0,0618,0118,1417,8518,246M2.165
02/07/2019-1,91%-0,3517,9518,3517,8718,5447M6.119
01/07/20190,22%0,0418,3018,3518,1718,507M2.587


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br