ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,95%-0,099,359,419,359,627M2.695
01/07/20220,96%0,099,449,369,209,509M3.337
30/06/20221,52%0,149,359,049,049,4220M5.357
29/06/20220,77%0,079,219,149,019,238M2.945
28/06/20220,77%0,079,149,139,029,2215M3.435
27/06/2022-1,73%-0,169,079,249,069,306M2.927
24/06/20220,00%0,009,239,289,169,325M2.793
23/06/2022-0,54%-0,059,239,309,179,316M3.654
22/06/2022-0,96%-0,099,289,309,219,326M2.634
21/06/2022-1,37%-0,139,379,539,259,556M2.720
20/06/2022-2,46%-0,249,509,639,489,705M2.401
17/06/20222,53%0,249,749,359,349,7417M4.860
15/06/20221,93%0,189,509,379,349,6211M3.840
14/06/2022-1,38%-0,139,329,459,229,5420M5.391
13/06/2022-2,07%-0,209,459,539,339,5528M9.407
10/06/20220,00%0,009,659,609,469,7214M3.943
09/06/20220,31%0,039,659,639,429,758M3.536
08/06/20220,73%0,079,629,489,359,756M2.853
07/06/2022-2,55%-0,259,559,779,499,776M3.153
06/06/2022-3,92%-0,409,8010,199,7910,206M3.474
03/06/2022-2,11%-0,2210,2010,3810,1010,384M1.621
02/06/20221,96%0,2010,4210,2310,2310,434M1.972
01/06/20221,19%0,1210,2210,0910,0010,3224M4.233
31/05/2022-0,10%-0,0110,1010,179,9910,217M2.901
30/05/2022-0,39%-0,0410,1110,2710,1110,364M1.993
27/05/2022-0,10%-0,0110,1510,1510,1010,4113M3.430
26/05/20223,36%0,3310,169,869,8510,2644M4.488
25/05/20221,03%0,109,839,739,599,8610M4.332
24/05/2022-1,72%-0,179,739,879,629,9410M4.643
23/05/2022-0,60%-0,069,909,999,8610,0910M4.620
20/05/20220,91%0,099,969,989,8110,1420M5.162
19/05/2022-0,40%-0,049,879,869,729,998M2.490
18/05/2022-1,20%-0,129,9110,069,8410,068M2.713
17/05/20221,31%0,1310,039,969,9510,2720M5.620
16/05/2022-0,90%-0,099,909,919,7710,018M3.255
13/05/20221,52%0,159,999,929,8210,0912M4.000
12/05/2022-0,10%-0,019,849,869,7610,0613M3.805
11/05/2022-3,24%-0,339,8510,139,8510,2112M4.275
10/05/20220,69%0,0710,1810,2010,1510,4413M3.993
09/05/2022-1,08%-0,1110,119,999,8810,2419M6.522
06/05/2022-3,40%-0,3610,2210,5210,1610,5427M9.027
05/05/20222,82%0,2910,5810,1910,1910,5916M7.162
04/05/20222,18%0,2210,2910,0710,0210,4017M7.329
03/05/20220,80%0,0810,079,969,9310,2840M8.646
02/05/2022-1,58%-0,169,9910,219,8110,2825M7.161
29/04/20220,10%0,0110,1510,2110,1510,4423M7.370
28/04/2022-2,41%-0,2510,1410,5010,0710,6615M6.884
27/04/20222,16%0,2210,3910,3210,2910,5311M5.384
26/04/2022-1,45%-0,1510,1710,2610,0610,318M4.583
25/04/20220,68%0,0710,3210,1810,0710,428M3.783
22/04/2022-1,82%-0,1910,2510,3910,2210,537M2.714
20/04/2022-0,29%-0,0310,4410,4710,4110,6716M5.099
19/04/20220,58%0,0610,4710,4110,3510,507M2.346
18/04/2022-0,86%-0,0910,4110,4910,4110,586M1.871
14/04/2022-0,57%-0,0610,5010,5610,4610,607M3.475
13/04/2022-1,03%-0,1110,5610,7410,5410,828M2.440
12/04/2022-1,20%-0,1310,6710,9110,6711,107M3.191
11/04/2022-1,37%-0,1510,8010,8710,8010,9915M5.159
08/04/2022-2,75%-0,3110,9511,2610,8011,2921M6.718
07/04/20220,99%0,1111,2611,1411,1111,3818M4.329
06/04/20221,00%0,1111,1511,0010,9711,3022M5.017
05/04/2022-10,97%-1,3611,0411,2410,8811,2412M4.741
04/04/2022-0,72%-0,0912,4012,5112,3612,567M2.912
01/04/2022-0,40%-0,0512,4912,6712,4212,6912M5.283
31/03/2022-0,79%-0,1012,5412,6512,5012,838M2.992
30/03/2022-1,63%-0,2112,6412,8612,5512,889M3.810
29/03/20222,31%0,2912,8512,6812,6613,0013M5.674
28/03/2022-1,49%-0,1912,5612,8412,2812,9210M3.047
25/03/20224,00%0,4912,7512,2512,2512,9415M5.925
24/03/20220,33%0,0412,2612,2612,1312,3713M5.646
23/03/20221,83%0,2212,2212,0011,9712,3214M4.382
22/03/20222,30%0,2712,0011,7511,7512,0933M2.908
21/03/2022-2,57%-0,3111,7312,0111,6712,0111M4.587
18/03/20221,60%0,1912,0411,7611,7212,0416M7.131
17/03/20220,94%0,1111,8511,6811,6011,8612M4.191
16/03/2022-0,25%-0,0311,7411,8511,6111,8510M4.695
15/03/20220,68%0,0811,7711,7611,7011,978M3.887
14/03/2022-2,34%-0,2811,6911,9611,6412,0511M3.844
11/03/2022-1,80%-0,2211,9712,2111,9012,3416M5.730
10/03/20220,83%0,1012,1912,0911,9412,2511M4.327
09/03/20224,22%0,4912,0911,6111,4712,2122M5.158
08/03/2022-1,78%-0,2111,6011,9511,4111,9512M4.294
07/03/2022-0,59%-0,0711,8112,0511,7712,1715M6.639
04/03/2022-0,50%-0,0611,8811,9411,7011,9718M5.027
03/03/20221,44%0,1711,9411,8011,7512,0826M7.513
02/03/20222,44%0,2811,7711,5211,4911,8527M5.897
25/02/2022-5,97%-0,7311,4912,1411,4612,2428M6.471
24/02/20220,41%0,0512,2212,0711,7612,2936M11.300
23/02/2022-0,16%-0,0212,1712,1912,1112,4422M7.534
22/02/20221,84%0,2212,1912,0711,9312,2781M3.944
21/02/20220,50%0,0611,9711,9411,8612,1911M5.090
18/02/2022-1,73%-0,2111,9112,1611,8212,2033M5.542
17/02/2022-1,46%-0,1812,1212,3112,1012,3619M4.347
16/02/20221,07%0,1312,3012,1712,1312,4312M4.456
15/02/20220,16%0,0212,1712,2112,1112,3017M4.450
14/02/20220,75%0,0912,1512,0911,9812,1910M4.196
11/02/20220,08%0,0112,0612,1211,9812,3415M4.849
10/02/2022-0,58%-0,0712,0512,1312,0012,3511M4.347
09/02/20221,51%0,1812,1211,9411,9312,2017M3.862
08/02/2022-0,83%-0,1011,9412,1511,9412,1513M4.106
07/02/2022-1,39%-0,1712,0412,1112,0412,4210M4.268
04/02/20220,08%0,0112,2112,2511,9112,2512M4.705
03/02/2022-2,17%-0,2712,2012,4412,0612,5414M6.191
02/02/20220,73%0,0912,4712,3712,3512,5828M6.110
01/02/2022-0,80%-0,1012,3812,4812,1812,6120M6.528
31/01/20220,73%0,0912,4812,4612,3112,6618M5.318
28/01/20220,90%0,1112,3912,2512,2012,4714M3.764
27/01/2022-3,08%-0,3912,2812,6812,1712,7126M5.999
26/01/20222,01%0,2512,6712,6012,5112,8223M8.877
25/01/20222,05%0,2512,4212,1612,0912,5112M4.307
24/01/2022-2,48%-0,3112,1712,4512,1512,5317M4.585
21/01/20222,38%0,2912,4812,1912,0912,5329M5.312
20/01/20221,58%0,1912,1912,0011,9512,3013M4.681
19/01/2022-0,25%-0,0312,0012,1711,7312,2382M12.475
18/01/2022-0,91%-0,1112,0312,1111,8212,1213M4.063
17/01/20220,50%0,0612,1412,0812,0412,273M1.494
14/01/20220,33%0,0412,0812,0211,9412,2121M4.314
13/01/2022-3,06%-0,3812,0412,4312,0012,5127M5.252
12/01/20221,14%0,1412,4212,2912,2812,5516M6.723
11/01/20224,24%0,5012,2811,7811,7712,3628M8.260
10/01/2022-1,75%-0,2111,7812,0011,6212,0222M10.756
07/01/2022-0,17%-0,0211,9912,0011,5912,1121M9.065
06/01/20221,01%0,1212,0111,9411,9012,2237M7.901
05/01/2022-1,49%-0,1811,8912,1211,8812,2920M8.773
04/01/2022-1,23%-0,1512,0712,2912,0112,3012M5.044
03/01/2022-3,02%-0,3812,2212,6112,1612,8410M3.075
30/12/20212,52%0,3112,6012,3312,3112,7415M4.860
29/12/2021-1,76%-0,2212,2912,5912,1312,6427M7.124
28/12/20210,48%0,0612,5112,4812,4512,698M2.167
27/12/20211,63%0,2012,4512,2512,2312,6010M3.345
23/12/20212,08%0,2512,2512,0512,0112,3014M3.512
22/12/2021-0,99%-0,1212,0012,1211,9312,1511M4.282
21/12/20210,17%0,0212,1212,1311,9512,2211M3.748
20/12/2021--12,1011,9711,8612,2917M4.806


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito