ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,32%0,0515,7015,6615,4115,7029M5.770
12/09/2019-1,07%-0,1715,6515,9915,5316,0887M13.032
11/09/20190,96%0,1515,8215,8415,5815,8630M8.901
10/09/2019-1,14%-0,1815,6715,8915,5415,9027M5.698
09/09/2019-4,69%-0,7815,8516,5715,7016,6138M10.135
06/09/2019-3,37%-0,5816,6317,3016,6317,4426M4.835
05/09/20191,83%0,3117,2116,9316,7017,2127M6.720
04/09/2019-2,20%-0,3816,9017,4916,9017,4918M4.675
03/09/2019-0,80%-0,1417,2817,4417,0817,6219M3.213
02/09/20192,35%0,4017,4217,0016,9417,5512M3.340
30/08/20191,07%0,1817,0216,8616,7617,0631M6.461
29/08/20191,14%0,1916,8416,8116,6517,2123M4.781
28/08/20190,00%0,0016,6516,6016,4116,7822M3.309
27/08/2019-1,48%-0,2516,6516,7516,6216,8425M5.551
26/08/2019-0,24%-0,0416,9017,0016,6617,0823M8.110
23/08/2019-1,28%-0,2216,9417,1216,7517,2123M7.841
22/08/20191,48%0,2517,1616,9216,7417,2611M3.453
21/08/20192,80%0,4616,9116,6016,6017,0620M6.077
20/08/20190,30%0,0516,4516,3816,2416,6112M4.224
19/08/20191,23%0,2016,4016,3816,2116,4031M10.767
16/08/20191,25%0,2016,2016,1116,0416,3918M6.657
15/08/2019-1,84%-0,3016,0016,4115,9216,4126M9.416
14/08/20190,00%0,0016,3016,2916,0016,5219M6.615
13/08/20191,43%0,2316,3016,1415,9516,3515M6.311
12/08/2019-2,19%-0,3616,0716,6616,0716,8432M4.179
09/08/20191,29%0,2116,4316,3316,1816,5622M5.817
08/08/2019-0,43%-0,0716,2216,4015,9016,4051M9.535
07/08/2019-1,27%-0,2116,2916,4416,1016,4530M6.492
06/08/20192,74%0,4416,5016,2316,0016,5540M10.732
05/08/2019-3,89%-0,6516,0616,7116,0016,7831M11.872
02/08/2019-4,51%-0,7916,7117,7016,5617,7056M9.883
01/08/20190,00%0,0017,5017,6017,4417,6821M4.537
31/07/2019-1,35%-0,2417,5017,7517,3917,7812M3.279
30/07/20190,80%0,1417,7417,6517,6217,755M1.513
29/07/2019-0,85%-0,1517,6017,7417,6017,8013M2.430
26/07/2019-0,84%-0,1517,7517,9017,5818,0122M3.405
25/07/20190,79%0,1417,9017,8917,6417,9653M3.837
24/07/2019-1,99%-0,3617,7618,1817,6318,2728M2.749
23/07/2019-1,25%-0,2318,1218,4117,9618,4819M5.149
22/07/2019-0,22%-0,0418,3518,3918,2218,6515M4.205
19/07/2019-0,22%-0,0418,3918,4318,2018,5321M3.479
18/07/20190,33%0,0618,4318,8018,3618,9031M7.994
17/07/20190,11%0,0218,3718,4518,3118,6223M3.683
16/07/20190,49%0,0918,3518,2918,2118,5729M4.789
15/07/20190,05%0,0118,2618,2618,1818,4225M4.361
12/07/2019-0,82%-0,1518,2518,5018,1918,5033M3.525
11/07/20190,38%0,0718,4018,4518,1718,4712M2.554
10/07/20190,27%0,0518,3318,4917,8218,7553M9.198
08/07/20190,05%0,0118,2818,2718,2218,4226M4.336
05/07/20191,78%0,3218,2718,0317,9018,2719M3.235
04/07/2019-0,33%-0,0617,9518,1017,9518,235M1.412
03/07/20190,33%0,0618,0118,1417,8518,246M2.165
02/07/2019-1,91%-0,3517,9518,3517,8718,5447M6.119
01/07/20190,22%0,0418,3018,3518,1718,507M2.587
28/06/20191,22%0,2218,2618,2018,0118,4725M3.111
27/06/20190,45%0,0818,0418,2217,9218,2819M3.315
26/06/20190,50%0,0917,9617,8817,5218,259M2.312
25/06/2019-1,27%-0,2317,8718,2517,8718,278M2.352
24/06/20190,39%0,0718,1018,0517,8618,4719M5.076
21/06/2019-1,21%-0,2218,0318,2218,0318,3324M2.898
19/06/2019-0,54%-0,1018,2518,3918,2018,6919M5.018
18/06/20191,94%0,3518,3518,1718,0018,5923M4.973
17/06/20191,01%0,1818,0017,8017,4018,4733M9.054
14/06/20193,54%0,6117,8217,1016,9517,9329M5.571
13/06/20192,93%0,4917,2116,7016,6717,2333M5.514
12/06/20190,42%0,0716,7216,6816,6216,7916M3.541
11/06/20191,83%0,3016,6516,4516,3416,6529M6.880
10/06/20191,43%0,2316,3516,1016,0616,5621M5.963
07/06/2019-1,04%-0,1716,1216,3016,0416,3828M3.470
06/06/2019-0,06%-0,0116,2916,4015,8116,4033M8.002
05/06/20190,00%0,0016,3016,4916,2116,4910M2.928
04/06/2019-0,24%-0,0416,3016,5316,0616,5617M4.742
03/06/20190,12%0,0216,3416,4316,1716,5418M5.760
31/05/20192,06%0,3316,3216,0916,0616,3528M6.465
30/05/2019-0,44%-0,0715,9916,2015,9416,6020M5.339
29/05/2019-1,17%-0,1916,0616,3916,0616,4014M4.074
28/05/20190,62%0,1016,2516,1116,1016,6118M3.496
27/05/2019-0,31%-0,0516,1516,2316,1516,445M1.459
24/05/2019-0,61%-0,1016,2016,2516,1516,4020M4.504
23/05/2019-0,61%-0,1016,3016,4716,2416,5212M2.472
22/05/20190,24%0,0416,4016,3616,2716,6940M4.144
21/05/20191,49%0,2416,3616,1515,9516,5125M6.821
20/05/20194,07%0,6316,1215,3615,3616,1431M4.950
17/05/20190,91%0,1415,4915,4115,1315,4913M4.197
16/05/2019-0,07%-0,0115,3515,4015,0515,4315M6.526
15/05/2019-0,90%-0,1415,3615,4415,0015,4513M3.981
14/05/20191,91%0,2915,5015,3915,0815,5014M5.877
13/05/2019-4,58%-0,7315,2115,9015,0615,9426M11.358
10/05/2019-1,36%-0,2215,9416,2515,9216,2511M4.485
09/05/2019-1,16%-0,1916,1616,3516,0116,357M2.606
08/05/20190,49%0,0816,3516,2716,2016,455M2.140
07/05/2019-0,18%-0,0316,2716,2815,9616,4321M6.155
06/05/20190,00%0,0016,3016,0316,0216,449M2.522
03/05/2019-3,61%-0,6116,3016,8115,7516,8535M6.625
02/05/20191,26%0,2116,9116,7016,4316,9511M3.380
30/04/2019-0,83%-0,1416,7016,9116,5117,0114M3.537
29/04/20190,66%0,1116,8416,8516,6617,0742M7.636
26/04/20192,83%0,4616,7316,3516,3516,8330M6.592
25/04/2019-1,45%-0,2416,2716,5116,0316,5133M7.040
24/04/2019-0,42%-0,0716,5116,5316,1416,6119M7.052
23/04/2019-0,54%-0,0916,5816,6616,4716,858M2.115


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br