Cotação atual, histórico e gráfico do papel: ODPV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,09% | 0,01 | 11,05 | 10,99 | 10,99 | 11,23 | 7M | 2.924 |
04/12/2023 | -1,25% | -0,14 | 11,04 | 11,17 | 10,95 | 11,21 | 12M | 3.208 |
01/12/2023 | 0,63% | 0,07 | 11,18 | 11,05 | 11,00 | 11,19 | 11M | 3.364 |
30/11/2023 | 0,82% | 0,09 | 11,11 | 11,02 | 10,89 | 11,23 | 26M | 9.148 |
29/11/2023 | -2,56% | -0,29 | 11,02 | 11,41 | 11,00 | 11,41 | 19M | 6.388 |
28/11/2023 | 1,80% | 0,20 | 11,31 | 11,14 | 11,09 | 11,42 | 10M | 4.159 |
27/11/2023 | 1,18% | 0,13 | 11,11 | 10,94 | 10,94 | 11,17 | 10M | 2.128 |
24/11/2023 | 0,18% | 0,02 | 10,98 | 10,96 | 10,87 | 11,05 | 11M | 5.432 |
23/11/2023 | 0,18% | 0,02 | 10,96 | 10,90 | 10,77 | 11,03 | 8M | 2.624 |
22/11/2023 | -3,70% | -0,42 | 10,94 | 11,34 | 10,86 | 11,54 | 11M | 4.656 |
21/11/2023 | -1,22% | -0,14 | 11,36 | 11,40 | 11,29 | 11,49 | 11M | 4.216 |
|
20/11/2023 | 0,79% | 0,09 | 11,50 | 11,41 | 11,36 | 11,66 | 6M | 2.509 |
17/11/2023 | -3,14% | -0,37 | 11,41 | 11,78 | 11,41 | 11,93 | 16M | 4.875 |
16/11/2023 | -0,76% | -0,09 | 11,78 | 11,86 | 11,61 | 12,04 | 18M | 8.696 |
14/11/2023 | 0,42% | 0,05 | 11,87 | 11,78 | 11,71 | 12,22 | 24M | 7.386 |
13/11/2023 | -1,01% | -0,12 | 11,82 | 11,94 | 11,75 | 12,08 | 12M | 4.644 |
10/11/2023 | 0,76% | 0,09 | 11,94 | 11,90 | 11,76 | 12,04 | 28M | 7.307 |
09/11/2023 | -2,07% | -0,25 | 11,85 | 12,10 | 11,79 | 12,25 | 41M | 5.223 |
08/11/2023 | 3,77% | 0,44 | 12,10 | 11,61 | 11,61 | 12,23 | 34M | 5.955 |
07/11/2023 | 0,09% | 0,01 | 11,66 | 11,65 | 11,28 | 11,77 | 35M | 7.068 |
06/11/2023 | 3,01% | 0,34 | 11,65 | 11,39 | 11,26 | 11,73 | 49M | 5.402 |
03/11/2023 | 5,01% | 0,54 | 11,31 | 10,91 | 10,82 | 11,38 | 35M | 7.858 |
01/11/2023 | 3,16% | 0,33 | 10,77 | 10,44 | 10,44 | 10,80 | 20M | 8.661 |
31/10/2023 | 2,35% | 0,24 | 10,44 | 10,19 | 10,03 | 10,63 | 20M | 6.635 |
30/10/2023 | -1,83% | -0,19 | 10,20 | 10,40 | 10,15 | 10,40 | 11M | 3.003 |
27/10/2023 | -1,52% | -0,16 | 10,39 | 10,53 | 10,27 | 10,57 | 11M | 4.176 |
26/10/2023 | -0,38% | -0,04 | 10,55 | 10,59 | 10,46 | 10,74 | 10M | 3.365 |
25/10/2023 | -5,53% | -0,62 | 10,59 | 11,22 | 10,59 | 11,35 | 10M | 3.584 |
24/10/2023 | 1,54% | 0,17 | 11,21 | 11,10 | 10,93 | 11,31 | 13M | 4.198 |
23/10/2023 | 3,08% | 0,33 | 11,04 | 10,56 | 10,53 | 11,08 | 9M | 2.969 |
20/10/2023 | 3,18% | 0,33 | 10,71 | 10,41 | 10,26 | 10,71 | 10M | 2.594 |
19/10/2023 | -0,95% | -0,10 | 10,38 | 10,46 | 10,28 | 10,67 | 20M | 4.485 |
18/10/2023 | -0,95% | -0,10 | 10,48 | 10,53 | 10,28 | 10,58 | 18M | 3.768 |
17/10/2023 | -1,12% | -0,12 | 10,58 | 10,65 | 10,52 | 10,74 | 8M | 3.512 |
16/10/2023 | -1,11% | -0,12 | 10,70 | 10,90 | 10,54 | 10,90 | 6M | 2.173 |
13/10/2023 | -0,82% | -0,09 | 10,82 | 10,88 | 10,65 | 10,98 | 8M | 3.470 |
11/10/2023 | -1,09% | -0,12 | 10,91 | 11,06 | 10,80 | 11,07 | 6M | 2.261 |
10/10/2023 | 3,28% | 0,35 | 11,03 | 10,70 | 10,69 | 11,03 | 13M | 3.857 |
09/10/2023 | 1,71% | 0,18 | 10,68 | 10,48 | 10,41 | 10,71 | 10M | 3.786 |
06/10/2023 | -3,05% | -0,33 | 10,50 | 10,75 | 10,45 | 10,81 | 9M | 2.700 |
05/10/2023 | 1,12% | 0,12 | 10,83 | 10,70 | 10,64 | 10,90 | 11M | 2.796 |
04/10/2023 | -0,65% | -0,07 | 10,71 | 10,85 | 10,70 | 10,91 | 7M | 2.309 |
03/10/2023 | -1,91% | -0,21 | 10,78 | 10,86 | 10,75 | 11,02 | 20M | 5.922 |
02/10/2023 | 0,92% | 0,10 | 10,99 | 10,90 | 10,84 | 11,05 | 8M | 3.495 |
29/09/2023 | -0,09% | -0,01 | 10,89 | 10,97 | 10,85 | 11,19 | 16M | 3.331 |
28/09/2023 | 3,71% | 0,39 | 10,90 | 10,44 | 10,34 | 10,98 | 19M | 4.878 |
27/09/2023 | -5,74% | -0,64 | 10,51 | 11,20 | 10,39 | 11,21 | 47M | 7.109 |
26/09/2023 | -0,98% | -0,11 | 11,15 | 11,21 | 11,08 | 11,28 | 46M | 12.727 |
25/09/2023 | 1,08% | 0,12 | 11,26 | 11,00 | 11,00 | 11,29 | 13M | 3.982 |
22/09/2023 | -0,89% | -0,10 | 11,14 | 11,28 | 11,08 | 11,44 | 22M | 3.857 |
21/09/2023 | 1,63% | 0,18 | 11,24 | 10,96 | 10,89 | 11,37 | 28M | 5.322 |
20/09/2023 | 1,75% | 0,19 | 11,06 | 10,97 | 10,87 | 11,29 | 19M | 4.579 |
19/09/2023 | 1,21% | 0,13 | 10,87 | 10,79 | 10,74 | 10,89 | 14M | 3.830 |
18/09/2023 | -0,56% | -0,06 | 10,74 | 10,87 | 10,74 | 10,87 | 6M | 2.206 |
15/09/2023 | 0,47% | 0,05 | 10,80 | 10,80 | 10,72 | 10,81 | 10M | 3.265 |
14/09/2023 | 0,19% | 0,02 | 10,75 | 10,84 | 10,71 | 10,84 | 11M | 5.076 |
13/09/2023 | -0,92% | -0,10 | 10,73 | 10,88 | 10,67 | 10,89 | 8M | 3.786 |
12/09/2023 | 2,75% | 0,29 | 10,83 | 10,60 | 10,55 | 10,87 | 11M | 4.684 |
11/09/2023 | 1,25% | 0,13 | 10,54 | 10,41 | 10,36 | 10,61 | 8M | 3.643 |
08/09/2023 | -2,07% | -0,22 | 10,41 | 10,52 | 10,39 | 10,60 | 9M | 3.423 |
06/09/2023 | 1,14% | 0,12 | 10,63 | 10,52 | 10,50 | 10,79 | 14M | 5.259 |
05/09/2023 | -0,10% | -0,01 | 10,51 | 10,41 | 10,35 | 10,58 | 8M | 3.913 |
04/09/2023 | -0,38% | -0,04 | 10,52 | 10,56 | 10,33 | 10,59 | 5M | 2.196 |
01/09/2023 | 2,13% | 0,22 | 10,56 | 10,45 | 10,27 | 10,56 | 15M | 5.917 |
31/08/2023 | -0,48% | -0,05 | 10,34 | 10,33 | 10,08 | 10,36 | 23M | 8.793 |
30/08/2023 | -0,86% | -0,09 | 10,39 | 10,47 | 10,25 | 10,57 | 17M | 6.358 |
29/08/2023 | -0,66% | -0,07 | 10,48 | 10,60 | 10,18 | 10,61 | 18M | 4.950 |
28/08/2023 | 0,29% | 0,03 | 10,55 | 10,52 | 10,33 | 10,64 | 15M | 4.039 |
25/08/2023 | -3,04% | -0,33 | 10,52 | 10,85 | 10,33 | 10,85 | 16M | 4.862 |
24/08/2023 | 0,00% | 0,00 | 10,85 | 10,85 | 10,74 | 11,05 | 9M | 2.839 |
23/08/2023 | -1,63% | -0,18 | 10,85 | 11,11 | 10,65 | 11,13 | 25M | 7.503 |
22/08/2023 | -0,27% | -0,03 | 11,03 | 11,06 | 10,98 | 11,19 | 10M | 3.346 |
21/08/2023 | -0,72% | -0,08 | 11,06 | 11,06 | 10,84 | 11,17 | 12M | 3.902 |
18/08/2023 | -5,19% | -0,61 | 11,14 | 11,71 | 10,94 | 11,71 | 20M | 4.546 |
17/08/2023 | 2,62% | 0,30 | 11,75 | 11,50 | 11,47 | 11,86 | 25M | 4.965 |
16/08/2023 | 0,44% | 0,05 | 11,45 | 11,42 | 11,28 | 11,50 | 14M | 3.927 |
15/08/2023 | 0,35% | 0,04 | 11,40 | 11,32 | 11,32 | 11,49 | 14M | 5.527 |
14/08/2023 | -2,41% | -0,28 | 11,36 | 11,80 | 11,29 | 11,80 | 10M | 3.761 |
11/08/2023 | 1,04% | 0,12 | 11,64 | 11,50 | 11,50 | 11,82 | 11M | 3.580 |
10/08/2023 | -8,43% | -1,06 | 11,52 | 12,64 | 10,91 | 12,64 | 69M | 11.758 |
09/08/2023 | -0,16% | -0,02 | 12,58 | 12,50 | 12,34 | 12,63 | 12M | 2.365 |
08/08/2023 | 2,77% | 0,34 | 12,60 | 12,14 | 11,74 | 12,71 | 35M | 5.144 |
07/08/2023 | -1,13% | -0,14 | 12,26 | 12,40 | 12,14 | 12,75 | 14M | 3.368 |
04/08/2023 | 2,14% | 0,26 | 12,40 | 12,13 | 12,02 | 12,40 | 16M | 4.661 |
03/08/2023 | -0,08% | -0,01 | 12,14 | 12,21 | 12,06 | 12,44 | 9M | 2.361 |
02/08/2023 | -0,08% | -0,01 | 12,15 | 12,16 | 11,87 | 12,17 | 10M | 3.641 |
01/08/2023 | -0,82% | -0,10 | 12,16 | 12,22 | 12,00 | 12,26 | 10M | 2.656 |
31/07/2023 | -0,97% | -0,12 | 12,26 | 12,39 | 12,21 | 12,68 | 13M | 3.686 |
28/07/2023 | 1,06% | 0,13 | 12,38 | 12,37 | 12,25 | 12,50 | 8M | 1.916 |
27/07/2023 | -0,81% | -0,10 | 12,25 | 12,35 | 12,25 | 12,51 | 19M | 2.345 |
26/07/2023 | -0,40% | -0,05 | 12,35 | 12,41 | 12,30 | 12,43 | 9M | 1.768 |
25/07/2023 | 3,08% | 0,37 | 12,40 | 12,17 | 12,16 | 12,43 | 13M | 2.914 |
24/07/2023 | -1,39% | -0,17 | 12,03 | 12,18 | 11,94 | 12,23 | 17M | 3.986 |
21/07/2023 | -2,48% | -0,31 | 12,20 | 12,58 | 12,11 | 12,60 | 27M | 3.802 |
20/07/2023 | 1,71% | 0,21 | 12,51 | 12,29 | 12,24 | 12,51 | 11M | 2.535 |
19/07/2023 | 0,41% | 0,05 | 12,30 | 12,28 | 12,18 | 12,43 | 12M | 2.308 |
18/07/2023 | 2,08% | 0,25 | 12,25 | 12,05 | 12,01 | 12,32 | 15M | 2.764 |
17/07/2023 | 0,00% | 0,00 | 12,00 | 12,00 | 11,92 | 12,14 | 13M | 3.043 |
14/07/2023 | -1,07% | -0,13 | 12,00 | 12,05 | 11,89 | 12,09 | 14M | 4.233 |
13/07/2023 | -2,10% | -0,26 | 12,13 | 12,49 | 11,98 | 12,49 | 12M | 2.624 |
12/07/2023 | -2,21% | -0,28 | 12,39 | 12,69 | 12,29 | 12,87 | 28M | 6.800 |
11/07/2023 | 1,36% | 0,17 | 12,67 | 12,50 | 12,41 | 12,75 | 16M | 5.096 |
10/07/2023 | -2,72% | -0,35 | 12,50 | 12,75 | 12,44 | 12,76 | 22M | 6.005 |
07/07/2023 | 5,94% | 0,72 | 12,85 | 12,13 | 12,10 | 12,85 | 111M | 10.896 |
06/07/2023 | -0,25% | -0,03 | 12,13 | 12,10 | 11,97 | 12,36 | 19M | 4.780 |
05/07/2023 | -0,73% | -0,09 | 12,16 | 12,26 | 12,16 | 12,34 | 15M | 5.395 |
04/07/2023 | -0,65% | -0,08 | 12,25 | 12,25 | 12,21 | 12,34 | 15M | 4.254 |
03/07/2023 | -1,75% | -0,22 | 12,33 | 12,47 | 12,16 | 12,51 | 32M | 9.690 |
30/06/2023 | 5,02% | 0,60 | 12,55 | 11,94 | 11,92 | 12,85 | 75M | 12.321 |
29/06/2023 | 4,00% | 0,46 | 11,95 | 11,58 | 11,44 | 11,98 | 25M | 7.634 |
28/06/2023 | -0,43% | -0,05 | 11,49 | 11,45 | 11,33 | 11,63 | 13M | 4.937 |
27/06/2023 | -3,03% | -0,36 | 11,54 | 11,91 | 11,53 | 12,03 | 12M | 3.277 |
26/06/2023 | -0,83% | -0,10 | 11,90 | 12,00 | 11,68 | 12,02 | 10M | 2.379 |
23/06/2023 | 0,33% | 0,04 | 12,00 | 11,78 | 11,77 | 12,13 | 25M | 5.952 |
22/06/2023 | -1,16% | -0,14 | 11,96 | 12,02 | 11,94 | 12,04 | 32M | 7.158 |
21/06/2023 | 3,77% | 0,44 | 12,10 | 11,68 | 11,57 | 12,11 | 33M | 7.738 |
20/06/2023 | 1,04% | 0,12 | 11,66 | 11,49 | 11,44 | 11,70 | 16M | 5.258 |
19/06/2023 | -0,09% | -0,01 | 11,54 | 11,55 | 11,42 | 11,68 | 12M | 1.827 |
16/06/2023 | -2,61% | -0,31 | 11,55 | 11,80 | 11,55 | 11,83 | 98M | 9.966 |
15/06/2023 | -2,87% | -0,35 | 11,86 | 12,19 | 11,75 | 12,21 | 50M | 4.983 |
14/06/2023 | 3,04% | 0,36 | 12,21 | 11,90 | 11,81 | 12,35 | 29M | 8.262 |
13/06/2023 | -2,31% | -0,28 | 11,85 | 12,16 | 11,52 | 12,16 | 30M | 8.240 |
12/06/2023 | 2,62% | 0,31 | 12,13 | 11,99 | 11,84 | 12,16 | 25M | 6.042 |
09/06/2023 | 1,29% | 0,15 | 11,82 | 11,67 | 11,64 | 11,89 | 26M | 7.224 |
07/06/2023 | 1,92% | 0,22 | 11,67 | 11,41 | 11,34 | 11,77 | 40M | 8.264 |
06/06/2023 | 0,44% | 0,05 | 11,45 | 11,50 | 11,42 | 11,69 | 14M | 3.805 |
05/06/2023 | 2,24% | 0,25 | 11,40 | 11,11 | 10,89 | 11,45 | 41M | 4.920 |
02/06/2023 | 0,90% | 0,10 | 11,15 | 11,11 | 11,00 | 11,32 | 21M | 4.157 |
01/06/2023 | 3,95% | 0,42 | 11,05 | 10,70 | 10,70 | 11,05 | 29M | 10.230 |
31/05/2023 | -6,51% | -0,74 | 10,63 | 11,37 | 10,57 | 11,39 | 59M | 8.691 |
30/05/2023 | -3,15% | -0,37 | 11,37 | 11,74 | 11,33 | 11,80 | 12M | 5.253 |
29/05/2023 | -0,84% | -0,10 | 11,74 | 11,81 | 11,38 | 11,86 | 23M | 4.370 |
26/05/2023 | 1,20% | 0,14 | 11,84 | 11,77 | 11,77 | 11,91 | 16M | 5.037 |
25/05/2023 | - | - | 11,70 | 11,55 | 11,46 | 11,73 | 19M | 5.801 |
Date,Open,High,Low,Close,Volume
05-Dec-23,10.99,11.23,10.99,11.05,7384309
04-Dec-23,11.17,11.21,10.95,11.04,12328213
01-Dec-23,11.05,11.19,11.00,11.18,11057105
30-Nov-23,11.02,11.23,10.89,11.11,25840894
29-Nov-23,11.41,11.41,11.00,11.02,18955912
28-Nov-23,11.14,11.42,11.09,11.31,9634455
27-Nov-23,10.94,11.17,10.94,11.11,10040431
24-Nov-23,10.96,11.05,10.87,10.98,11000416
23-Nov-23,10.90,11.03,10.77,10.96,7553650
22-Nov-23,11.34,11.54,10.86,10.94,11331021
21-Nov-23,11.40,11.49,11.29,11.36,10754074
20-Nov-23,11.41,11.66,11.36,11.50,6370039
17-Nov-23,11.78,11.93,11.41,11.41,16396481
16-Nov-23,11.86,12.04,11.61,11.78,18248546
14-Nov-23,11.78,12.22,11.71,11.87,24211752
13-Nov-23,11.94,12.08,11.75,11.82,12088649
10-Nov-23,11.90,12.04,11.76,11.94,28424495
09-Nov-23,12.10,12.25,11.79,11.85,41128289
08-Nov-23,11.61,12.23,11.61,12.10,33518213
07-Nov-23,11.65,11.77,11.28,11.66,34523108
06-Nov-23,11.39,11.73,11.26,11.65,49264043
03-Nov-23,10.91,11.38,10.82,11.31,35126581
01-Nov-23,10.44,10.80,10.44,10.77,19932535
31-Oct-23,10.19,10.63,10.03,10.44,19603390
30-Oct-23,10.40,10.40,10.15,10.20,11192604
27-Oct-23,10.53,10.57,10.27,10.39,10764725
26-Oct-23,10.59,10.74,10.46,10.55,10472817
25-Oct-23,11.22,11.35,10.59,10.59,9588916
24-Oct-23,11.10,11.31,10.93,11.21,12712927
23-Oct-23,10.56,11.08,10.53,11.04,8793274
20-Oct-23,10.41,10.71,10.26,10.71,9893110
19-Oct-23,10.46,10.67,10.28,10.38,19971875
18-Oct-23,10.53,10.58,10.28,10.48,17569721
17-Oct-23,10.65,10.74,10.52,10.58,8366234
16-Oct-23,10.90,10.90,10.54,10.70,5640739
13-Oct-23,10.88,10.98,10.65,10.82,8248807
11-Oct-23,11.06,11.07,10.80,10.91,5532671
10-Oct-23,10.70,11.03,10.69,11.03,13361663
09-Oct-23,10.48,10.71,10.41,10.68,9623028
06-Oct-23,10.75,10.81,10.45,10.50,8583555
05-Oct-23,10.70,10.90,10.64,10.83,10740828
04-Oct-23,10.85,10.91,10.70,10.71,6936803
03-Oct-23,10.86,11.02,10.75,10.78,20273633
02-Oct-23,10.90,11.05,10.84,10.99,7843690
29-Sep-23,10.97,11.19,10.85,10.89,15808522
28-Sep-23,10.44,10.98,10.34,10.90,18790114
27-Sep-23,11.20,11.21,10.39,10.51,47005126
26-Sep-23,11.21,11.28,11.08,11.15,46190653
25-Sep-23,11.00,11.29,11.00,11.26,12520726
22-Sep-23,11.28,11.44,11.08,11.14,22141421
21-Sep-23,10.96,11.37,10.89,11.24,28185003
20-Sep-23,10.97,11.29,10.87,11.06,19457312
19-Sep-23,10.79,10.89,10.74,10.87,13585755
18-Sep-23,10.87,10.87,10.74,10.74,6118775
15-Sep-23,10.80,10.81,10.72,10.80,9632663
14-Sep-23,10.84,10.84,10.71,10.75,10811240
13-Sep-23,10.88,10.89,10.67,10.73,8470434
12-Sep-23,10.60,10.87,10.55,10.83,11331931
11-Sep-23,10.41,10.61,10.36,10.54,8308624
08-Sep-23,10.52,10.60,10.39,10.41,8596499
06-Sep-23,10.52,10.79,10.50,10.63,14144910
05-Sep-23,10.41,10.58,10.35,10.51,7563620
04-Sep-23,10.56,10.59,10.33,10.52,4810642
01-Sep-23,10.45,10.56,10.27,10.56,15369393
31-Aug-23,10.33,10.36,10.08,10.34,22869037
30-Aug-23,10.47,10.57,10.25,10.39,16763632
29-Aug-23,10.60,10.61,10.18,10.48,17563250
28-Aug-23,10.52,10.64,10.33,10.55,14964081
25-Aug-23,10.85,10.85,10.33,10.52,15579759
24-Aug-23,10.85,11.05,10.74,10.85,9036122
23-Aug-23,11.11,11.13,10.65,10.85,25215992
22-Aug-23,11.06,11.19,10.98,11.03,9759601
21-Aug-23,11.06,11.17,10.84,11.06,12215696
18-Aug-23,11.71,11.71,10.94,11.14,20367386
17-Aug-23,11.50,11.86,11.47,11.75,24894480
16-Aug-23,11.42,11.50,11.28,11.45,14477978
15-Aug-23,11.32,11.49,11.32,11.40,14410848
14-Aug-23,11.80,11.80,11.29,11.36,10017850
11-Aug-23,11.50,11.82,11.50,11.64,10562294
10-Aug-23,12.64,12.64,10.91,11.52,68788041
09-Aug-23,12.50,12.63,12.34,12.58,12367123
08-Aug-23,12.14,12.71,11.74,12.60,34829681
07-Aug-23,12.40,12.75,12.14,12.26,13671523
04-Aug-23,12.13,12.40,12.02,12.40,16194264
03-Aug-23,12.21,12.44,12.06,12.14,8670905
02-Aug-23,12.16,12.17,11.87,12.15,10270199
01-Aug-23,12.22,12.26,12.00,12.16,10046845
31-Jul-23,12.39,12.68,12.21,12.26,13371786
28-Jul-23,12.37,12.50,12.25,12.38,8454429
27-Jul-23,12.35,12.51,12.25,12.25,18586066
26-Jul-23,12.41,12.43,12.30,12.35,9156348
25-Jul-23,12.17,12.43,12.16,12.40,13466869
24-Jul-23,12.18,12.23,11.94,12.03,16886796
21-Jul-23,12.58,12.60,12.11,12.20,27268907
20-Jul-23,12.29,12.51,12.24,12.51,10865249
19-Jul-23,12.28,12.43,12.18,12.30,12495129
18-Jul-23,12.05,12.32,12.01,12.25,14727800
17-Jul-23,12.00,12.14,11.92,12.00,13466320
14-Jul-23,12.05,12.09,11.89,12.00,14320676
13-Jul-23,12.49,12.49,11.98,12.13,12318006
12-Jul-23,12.69,12.87,12.29,12.39,28294306
11-Jul-23,12.50,12.75,12.41,12.67,16291297
10-Jul-23,12.75,12.76,12.44,12.50,21887940
07-Jul-23,12.13,12.85,12.10,12.85,111442751
06-Jul-23,12.10,12.36,11.97,12.13,19022760
05-Jul-23,12.26,12.34,12.16,12.16,15281422
04-Jul-23,12.25,12.34,12.21,12.25,14758148
03-Jul-23,12.47,12.51,12.16,12.33,32294597
30-Jun-23,11.94,12.85,11.92,12.55,75019474
29-Jun-23,11.58,11.98,11.44,11.95,24693201
28-Jun-23,11.45,11.63,11.33,11.49,13223307
27-Jun-23,11.91,12.03,11.53,11.54,11814777
26-Jun-23,12.00,12.02,11.68,11.90,9982208
23-Jun-23,11.78,12.13,11.77,12.00,25055262
22-Jun-23,12.02,12.04,11.94,11.96,32214844
21-Jun-23,11.68,12.11,11.57,12.10,33047580
20-Jun-23,11.49,11.70,11.44,11.66,15516857
19-Jun-23,11.55,11.68,11.42,11.54,11668517
16-Jun-23,11.80,11.83,11.55,11.55,98409316
15-Jun-23,12.19,12.21,11.75,11.86,49880532
14-Jun-23,11.90,12.35,11.81,12.21,28618286
13-Jun-23,12.16,12.16,11.52,11.85,29912958
12-Jun-23,11.99,12.16,11.84,12.13,25278970
09-Jun-23,11.67,11.89,11.64,11.82,26463303
07-Jun-23,11.41,11.77,11.34,11.67,39838259
06-Jun-23,11.50,11.69,11.42,11.45,13663519
05-Jun-23,11.11,11.45,10.89,11.40,40639785
02-Jun-23,11.11,11.32,11.00,11.15,21366378
01-Jun-23,10.70,11.05,10.70,11.05,28920228
31-May-23,11.37,11.39,10.57,10.63,59449026
30-May-23,11.74,11.80,11.33,11.37,12332847
29-May-23,11.81,11.86,11.38,11.74,22890531
26-May-23,11.77,11.91,11.77,11.84,16237722
25-May-23,11.55,11.73,11.46,11.70,18640072
*exoneração de responsabilidade e termos de uso