papéis
login
mais

Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20202,09%0,2713,1713,0312,9113,227M3.025
26/11/2020-1,53%-0,2012,9013,0812,9013,1310M4.140
25/11/20202,02%0,2613,1012,8512,8313,2417M6.088
24/11/2020-0,70%-0,0912,8412,9412,7212,9718M6.786
23/11/2020-0,54%-0,0712,9313,0212,9313,2813M5.183
20/11/20203,67%0,4613,0012,5612,5513,0316M6.942
19/11/2020-1,72%-0,2212,5412,7712,5412,9428M7.605
18/11/2020-1,62%-0,2112,7612,9512,7613,1318M5.166
17/11/20202,77%0,3512,9712,6312,5313,0317M5.861
16/11/2020-0,08%-0,0112,6212,7712,5812,7818M6.069
13/11/20200,40%0,0512,6312,6312,4012,7216M5.190
12/11/2020-1,64%-0,2112,5812,8412,4512,8516M4.725
11/11/2020-2,14%-0,2812,7913,0812,7313,0916M5.589
10/11/2020-2,32%-0,3113,0713,3813,0713,3821M7.516
09/11/20200,68%0,0913,3813,5713,1813,6217M4.981
06/11/20200,53%0,0713,2913,0912,9213,3815M6.409
05/11/20205,93%0,7413,2212,5612,5313,2219M7.286
04/11/20200,73%0,0912,4812,3311,9812,5024M10.110
03/11/2020-1,74%-0,2212,3912,7712,0312,7744M8.656
30/10/2020-1,79%-0,2312,6112,8012,3912,8430M12.044
29/10/2020-1,00%-0,1312,8413,1012,7313,3258M8.358
28/10/2020-7,36%-1,0312,9713,6912,9013,6956M16.366
27/10/20203,17%0,4314,0013,6313,5914,2445M14.290
26/10/2020-0,66%-0,0913,5713,6613,5313,8226M9.930
23/10/20201,26%0,1713,6613,4913,4113,7750M8.836
22/10/20201,97%0,2613,4913,2413,1513,5428M6.496
21/10/20201,22%0,1613,2313,0613,0613,3012M4.094
20/10/20201,32%0,1713,0712,9512,9213,1721M6.758
19/10/20200,47%0,0612,9012,8712,8613,0816M4.827
16/10/2020-0,08%-0,0112,8412,8512,7912,9612M3.344
15/10/2020-2,43%-0,3212,8513,0112,6813,1115M5.782
14/10/20202,73%0,3513,1712,7912,7813,3228M7.796
13/10/20200,00%0,0012,8212,9112,7513,0919M7.013
09/10/20200,63%0,0812,8212,7412,6813,0117M6.063
08/10/20202,25%0,2812,7412,4912,4713,0735M7.049
07/10/20200,24%0,0312,4612,6212,3512,6921M6.539
06/10/20201,06%0,1312,4312,3512,3012,5815M5.793
05/10/20202,07%0,2512,3012,0612,0312,4823M6.463
02/10/2020-1,95%-0,2412,0512,2112,0012,3413M3.652
01/10/20202,42%0,2912,2912,0511,9312,4223M6.424
30/09/20200,67%0,0812,0011,9811,8812,0918M5.676
29/09/2020-0,25%-0,0311,9211,9811,8412,0626M5.602
28/09/2020-1,48%-0,1811,9512,2011,8012,2125M7.092
25/09/20200,33%0,0412,1312,0612,0612,2322M8.248
24/09/20200,08%0,0112,0912,0911,9112,2340M14.216
23/09/2020-4,28%-0,5412,0812,6312,0312,6864M14.142
22/09/2020-1,79%-0,2312,6212,8712,6212,8717M3.597
21/09/20201,42%0,1812,8512,5512,3712,8520M3.969
18/09/2020-0,47%-0,0612,6712,7312,6112,8532M7.115
17/09/2020-0,70%-0,0912,7312,6712,6112,8424M7.295
16/09/20200,94%0,1212,8212,7212,6412,8618M4.974
15/09/20200,95%0,1212,7012,6712,5212,7415M4.849
14/09/20202,78%0,3412,5812,3512,1312,5931M9.253
11/09/2020-3,62%-0,4612,2412,7712,1112,8132M8.087
10/09/2020-3,93%-0,5212,7013,2612,6313,2635M9.409
09/09/20200,53%0,0713,2213,2513,0713,2765M5.187
08/09/20201,00%0,1313,1513,0212,9713,3048M8.382
04/09/2020-0,91%-0,1213,0213,2012,9413,2237M4.337
03/09/2020-0,68%-0,0913,1413,2513,0513,3913M3.417
02/09/20203,76%0,4813,2312,7612,6913,2329M9.038
01/09/2020-0,47%-0,0612,7512,8112,6412,9622M6.547
31/08/2020-1,61%-0,2112,8113,0512,5413,1024M5.468
28/08/20201,64%0,2113,0212,8212,8213,1110M3.410
27/08/2020-2,21%-0,2912,8113,1012,7713,1318M7.750
26/08/2020-0,38%-0,0513,1013,0612,9713,2521M4.268
25/08/20200,46%0,0613,1513,1012,8513,2035M8.296
24/08/2020-1,13%-0,1513,0913,2713,0913,3014M4.403
21/08/20201,61%0,2113,2413,0413,0013,2738M4.730
20/08/2020-1,66%-0,2213,0313,0412,8913,1717M5.882
19/08/20200,30%0,0413,2513,3013,0213,3012M3.799
18/08/20200,99%0,1313,2113,3013,0513,3011M3.856
17/08/2020-2,02%-0,2713,0813,4012,8713,4126M7.497
14/08/20200,00%0,0013,3513,4013,1013,5118M7.464
13/08/20200,07%0,0113,3513,3913,1313,6028M12.115
12/08/2020-1,69%-0,2313,3413,5013,0613,5323M6.686
11/08/20200,44%0,0613,5713,6113,4613,6919M4.834
10/08/20200,22%0,0313,5113,5913,2213,5927M8.381
07/08/2020-0,44%-0,0613,4813,5213,3413,5817M4.492
06/08/20200,30%0,0413,5413,6713,4113,8130M9.737
05/08/20202,66%0,3513,5013,2513,2213,7350M17.264
04/08/2020-2,59%-0,3513,1513,4012,9913,6344M13.969
03/08/2020-2,32%-0,3213,5014,0013,3614,02138M13.726
31/07/2020-3,36%-0,4813,8214,3013,7814,3878M14.481
30/07/2020-2,39%-0,3514,3014,8014,2514,8538M10.421
29/07/20201,31%0,1914,6514,4814,3214,8019M4.754
28/07/2020-1,63%-0,2414,4614,9014,4614,9717M5.803
27/07/20201,80%0,2614,7014,4814,4614,7931M6.723
24/07/2020-0,76%-0,1114,4414,4614,1114,4918M5.594
23/07/20201,25%0,1814,5514,3714,3414,5636M10.430
22/07/2020-1,10%-0,1614,3714,5514,2514,5616M5.524
21/07/2020-0,89%-0,1314,5314,6614,4114,6622M5.643
20/07/20201,45%0,2114,6614,4514,4114,6624M7.573
17/07/2020-1,10%-0,1614,4514,6514,3914,7861M6.057
16/07/20200,27%0,0414,6114,6114,4014,6530M7.110
15/07/20200,69%0,1014,5714,6214,3714,7015M5.581
14/07/2020-2,23%-0,3314,4714,7614,3714,9114M5.140
13/07/20200,48%0,0714,8014,8314,6515,1220M5.531
10/07/2020-1,80%-0,2714,7315,0014,5015,0525M6.221
09/07/2020-0,07%-0,0115,0015,0814,7315,3121M3.629
08/07/20204,24%0,6115,0114,4114,4115,2323M7.187
07/07/20200,07%0,0114,4014,4314,3214,579M3.574
06/07/20200,77%0,1114,3914,4614,2514,4711M3.213
03/07/2020-0,63%-0,0914,2814,3714,0214,5511M2.969
02/07/2020-0,42%-0,0614,3714,5914,2214,6017M4.933
01/07/20201,41%0,2014,4314,1614,1514,6213M4.328
30/06/2020-1,86%-0,2714,2314,4514,2314,6221M6.263
29/06/20202,98%0,4214,5014,1014,0114,6732M9.834
26/06/2020-2,36%-0,3414,0814,4014,0814,589M3.547
25/06/2020-1,17%-0,1714,4214,5714,2814,7610M3.268
24/06/20201,89%0,2714,5914,3214,2314,6249M9.511
23/06/20200,85%0,1214,3214,3214,3014,6511M4.075
22/06/20200,57%0,0814,2014,6414,1514,6422M6.349
19/06/20200,57%0,0814,1214,1513,8614,1831M7.654
18/06/2020-1,27%-0,1814,0414,2214,0414,409M3.287
17/06/20202,38%0,3314,2213,9813,7614,5317M5.654
16/06/20200,58%0,0813,8914,1813,7414,1815M6.026
15/06/2020-1,29%-0,1813,8113,8813,7314,0014M4.987
12/06/2020-3,18%-0,4613,9914,1213,7314,1920M7.685
10/06/2020-1,77%-0,2614,4514,9514,4114,9524M9.197
09/06/2020-1,93%-0,2914,7114,6514,4614,9024M8.506
08/06/20202,39%0,3515,0014,9014,7015,1216M6.582
05/06/2020-0,68%-0,1014,6515,0014,6015,1639M11.924
04/06/2020-1,14%-0,1714,7514,8314,6014,9315M4.849
03/06/20202,19%0,3214,9214,8014,6015,1533M8.364
02/06/20207,99%1,0814,6013,6513,6214,7469M14.712
01/06/20200,37%0,0513,5213,3513,1113,8658M17.471
29/05/2020-5,34%-0,7613,4714,2113,3614,2166M19.198
28/05/20203,72%0,5114,2313,7213,6314,3527M8.941
27/05/2020-0,72%-0,1013,7213,8913,6413,8913M5.118
26/05/20203,83%0,5113,8213,7813,5813,9325M8.106
25/05/2020-1,55%-0,2113,3113,7113,3114,0714M4.926
22/05/20200,15%0,0213,5213,4713,3213,7014M6.197
21/05/20201,50%0,2013,5013,3213,2413,5213M4.619
20/05/2020--13,3013,4213,2713,5814M6.169


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito