ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,54%0,0916,6716,6116,5316,8312M3.468
18/04/20190,85%0,1416,5816,5916,4716,9122M4.089
17/04/2019-1,67%-0,2816,4416,7316,3316,7730M7.004
16/04/2019-0,54%-0,0916,7216,8816,5916,8820M5.430
15/04/20190,54%0,0916,8116,8516,7417,0013M3.435
12/04/2019-1,30%-0,2216,7216,8816,7117,2652M6.854
11/04/20193,23%0,5316,9416,4816,4417,0221M6.768
10/04/2019-2,90%-0,4916,4116,8516,4116,9648M10.451
09/04/2019-2,03%-0,3516,9017,2316,8317,2445M11.635
08/04/2019-0,06%-0,0117,2517,2617,2117,5140M8.731
05/04/20191,17%0,2017,2617,1017,0417,3833M7.269
04/04/20192,71%0,4517,0616,6116,6117,1625M4.095
03/04/2019-0,48%-0,0816,6116,7316,5116,9029M6.445
02/04/20190,00%0,0016,6916,8616,4916,9326M3.843
01/04/20191,77%0,2916,6916,4816,4316,8313M3.818
29/03/20190,37%0,0616,4016,4416,2016,5013M4.865
28/03/20191,93%0,3116,3416,0015,8916,5414M3.954
27/03/2019-2,26%-0,3716,0316,2816,0316,4629M6.242
26/03/20192,82%0,4516,4015,9715,9716,4023M5.181
25/03/20190,38%0,0615,9515,7415,5616,0612M4.383
22/03/2019-2,52%-0,4115,8916,0015,8516,2528M6.374
21/03/20190,00%0,0016,3016,4216,0616,4221M6.637
20/03/2019-0,67%-0,1116,3016,4016,3016,5014M3.643
19/03/20190,61%0,1016,4116,3616,2816,5320M4.968
18/03/2019-0,61%-0,1016,3116,5016,2816,5514M3.943
15/03/20190,37%0,0616,4116,3416,2316,5225M4.958
14/03/2019-0,30%-0,0516,3516,4216,2616,5523M5.041
13/03/20192,12%0,3416,4016,0616,0616,5320M4.775
12/03/2019-0,56%-0,0916,0616,1516,0616,2417M3.076
11/03/20190,56%0,0916,1515,9715,9216,2822M4.904
08/03/20191,01%0,1616,0615,9315,8116,1720M4.409
07/03/2019-0,50%-0,0815,9015,9015,8016,0322M5.580
06/03/2019-1,96%-0,3215,9816,2715,7816,3422M7.606
01/03/2019-1,81%-0,3016,3016,5716,2516,7621M5.430
28/02/2019-0,60%-0,1016,6016,8216,5117,0449M8.609
27/02/20195,76%0,9116,7016,0015,9616,9571M12.177
26/02/2019-1,86%-0,3015,7916,1515,7416,1520M5.934
25/02/20190,75%0,1216,0916,0216,0216,1917M5.044
22/02/2019-0,06%-0,0115,9716,1215,9616,1210M3.030
21/02/2019-0,12%-0,0215,9815,9215,8516,1817M4.918
20/02/2019-1,36%-0,2216,0016,2216,0016,4228M7.353
19/02/2019-0,06%-0,0116,2216,2316,2016,389M3.018
18/02/2019-1,70%-0,2816,2316,5016,1916,509M2.689
15/02/20190,24%0,0416,5116,4716,3416,5813M4.278
14/02/20191,29%0,2116,4716,2516,0716,6312M4.846
13/02/20190,12%0,0216,2616,3416,1016,345M2.129
12/02/20190,25%0,0416,2416,3016,0516,3325M3.023
11/02/2019-0,31%-0,0516,2016,3016,0216,3741M4.982
08/02/2019-0,79%-0,1316,2516,3016,1416,3560M7.183
07/02/2019-0,12%-0,0216,3816,3916,0416,4231M10.988
06/02/2019-0,73%-0,1216,4016,4916,3116,6828M6.277
05/02/2019-0,30%-0,0516,5216,5916,3116,6416M4.690
04/02/20190,91%0,1516,5716,4716,3616,6615M3.214
01/02/20190,43%0,0716,4216,3516,3216,5510M3.810
31/01/2019-1,80%-0,3016,3516,6516,3316,6624M4.966
30/01/20192,15%0,3516,6516,3716,1916,6522M6.725
29/01/2019-0,18%-0,0316,3016,4915,9516,4919M6.170
28/01/2019-0,06%-0,0116,3316,2815,8316,5545M8.696
24/01/20192,45%0,3916,3415,8815,8816,3725M5.259
23/01/20191,14%0,1815,9515,9615,6415,9824M6.373
22/01/20190,45%0,0715,7715,7115,5415,9888M17.602
21/01/2019-0,19%-0,0315,7015,7115,4316,0019M4.625
18/01/20194,80%0,7215,7314,9114,9015,7531M6.207
17/01/20192,88%0,4215,0114,5914,5915,0612M3.321
16/01/2019-1,08%-0,1614,5914,6614,5614,8012M3.698
15/01/2019-0,27%-0,0414,7514,8514,4414,9317M4.893
14/01/20191,44%0,2114,7914,6714,6114,9725M5.354
11/01/20191,67%0,2414,5814,3814,3714,7845M6.314
10/01/20191,63%0,2314,3414,1914,1614,4321M6.661
09/01/20193,14%0,4314,1113,8513,8214,2541M9.867
08/01/2019-3,80%-0,5413,6814,2813,6314,2826M5.671
07/01/2019-1,25%-0,1814,2214,4014,0014,4011M2.434
04/01/20191,41%0,2014,4014,2813,9314,5520M6.794
03/01/20191,43%0,2014,2014,0113,8614,3013M5.147
02/01/20191,82%0,2514,0013,6113,6114,0418M5.336
28/12/20180,66%0,0913,7513,6913,5513,7712M2.356
27/12/20180,96%0,1313,6613,6013,3413,6719M4.454
26/12/2018-1,53%-0,2113,5313,6113,2813,6210M3.087
21/12/2018-0,15%-0,0213,7413,7613,7013,9016M4.714
20/12/20181,33%0,1813,7613,7013,4513,8525M10.362
19/12/20182,34%0,3113,5813,3813,3113,7721M6.005
18/12/20181,69%0,2213,2713,1112,9213,2717M5.525
17/12/2018-2,54%-0,3413,0513,3212,9913,4121M7.148
14/12/2018-1,40%-0,1913,3913,5913,1313,7017M4.907
13/12/2018-0,44%-0,0613,5813,5313,4313,7320M7.502
12/12/20180,81%0,1113,6413,5813,4713,8021M8.719
11/12/2018-1,17%-0,1613,5313,7013,2613,7928M10.200
10/12/2018-2,77%-0,3913,6914,0013,6514,1117M6.498
07/12/2018-0,35%-0,0514,0814,2113,9514,2511M3.773
06/12/20180,28%0,0414,1314,1013,9414,2732M7.004
05/12/2018-1,12%-0,1614,0914,2514,0114,4531M9.435
04/12/2018-0,42%-0,0614,2514,3014,1614,5370M9.640
03/12/20182,95%0,4114,3114,0613,9914,5647M12.837
30/11/2018-3,34%-0,4813,9014,0113,9014,30473M14.926
29/11/2018-0,55%-0,0814,3814,5114,2614,7835M10.351
28/11/20182,12%0,3014,4614,1613,9214,5442M10.314
27/11/20180,43%0,0614,1614,1014,1014,2726M7.124
26/11/2018-2,02%-0,2914,1014,2514,1014,4823M5.796
23/11/2018-1,71%-0,2514,3914,6714,2414,6712M5.152
22/11/20182,81%0,4014,6414,2914,1214,6618M4.560
21/11/20180,99%0,1414,2414,0013,8014,2920M6.286


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar