ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ODPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: odpv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,09%0,0111,5511,5511,4611,688M2.617
21/06/20242,58%0,2911,5411,2511,1811,5410M4.021
20/06/2024-0,09%-0,0111,2511,3311,1011,429M2.396
19/06/2024-0,09%-0,0111,2611,2711,0711,334M1.722
18/06/20242,83%0,3111,2710,9910,9311,278M2.353
17/06/2024-1,97%-0,2210,9611,1510,9211,1610M3.388
14/06/2024-0,09%-0,0111,1811,1111,0811,3011M4.302
13/06/20240,18%0,0211,1911,2711,0711,278M3.488
12/06/2024-0,18%-0,0211,1711,2510,9711,2717M5.414
11/06/20240,72%0,0811,1911,1010,9611,1932M6.964
10/06/2024-2,80%-0,3211,1111,4310,9611,4316M4.933
07/06/2024-0,70%-0,0811,4311,5011,4311,6012M3.625
06/06/20240,52%0,0611,5111,4911,4411,676M1.968
05/06/2024-0,95%-0,1111,4511,5611,4011,638M2.492
04/06/20241,40%0,1611,5611,3111,3011,6413M3.877
03/06/20242,15%0,2411,4011,1611,1211,489M2.912
31/05/2024-2,36%-0,2711,1611,4811,1311,4811M2.822
29/05/20240,62%0,0711,4311,3611,1811,4313M2.756
28/05/2024-0,61%-0,0711,3611,4511,2311,4814M3.583
27/05/2024-2,06%-0,2411,4311,6711,2111,679M2.283
24/05/2024-4,11%-0,5011,6712,1011,6712,1735M3.486
23/05/2024-0,16%-0,0212,1712,1711,8512,2713M3.876
22/05/20240,00%0,0012,1912,2612,1412,309M2.672
21/05/20241,33%0,1612,1912,1311,9712,2516M2.722
20/05/20240,75%0,0912,0311,9111,6612,0880M2.941
17/05/2024-0,42%-0,0511,9412,0411,9312,096M1.732
16/05/2024-0,91%-0,1111,9912,0111,9812,2217M3.958
15/05/2024-1,31%-0,1612,1012,2012,1012,399M3.446
14/05/20241,49%0,1812,2612,0911,9412,3821M4.728
13/05/2024-1,39%-0,1712,0812,1812,0312,2715M4.242
10/05/2024-0,41%-0,0512,2512,2012,1512,3326M6.375
09/05/20240,82%0,1012,3012,1912,1112,3725M4.538
08/05/2024-0,08%-0,0112,2012,2411,9712,3026M5.081
07/05/20240,08%0,0112,2112,2012,1812,3915M4.070
06/05/20240,00%0,0012,2012,0412,0412,3017M3.379
03/05/20241,67%0,2012,2012,0912,0212,3018M3.726
02/05/20240,42%0,0512,0012,0111,8512,0915M4.628
30/04/2024-0,08%-0,0111,9511,8611,8612,0529M7.080
29/04/20242,31%0,2711,9611,6911,6711,9611M3.366
26/04/20241,30%0,1511,6911,5511,5211,8210M2.832
25/04/20244,43%0,4911,5411,0811,0611,5412M4.253
24/04/20241,10%0,1211,0510,9410,8911,0718M5.969
23/04/20240,74%0,0810,9310,8310,8211,0128M7.310
22/04/20240,00%0,0010,8510,8510,8310,9718M2.884
19/04/20240,18%0,0210,8510,7910,7811,0120M5.774
18/04/20240,84%0,0910,8310,8010,7010,9410M3.559
17/04/2024-1,29%-0,1410,7410,8810,4910,9511M3.029
16/04/20241,02%0,1110,8810,7110,5710,9215M4.061
15/04/2024-7,71%-0,9010,7710,9010,6810,9223M5.720
12/04/20241,13%0,1311,6711,7011,5011,7525M5.814
11/04/2024-1,54%-0,1811,5411,7811,4811,7821M4.385
10/04/2024-0,09%-0,0111,7211,7511,5011,8231M6.374
09/04/2024-2,41%-0,2911,7312,0111,6612,0316M4.378
08/04/20240,42%0,0512,0212,0211,8012,0722M7.055
05/04/20240,17%0,0211,9712,0311,9012,066M1.550
04/04/20240,50%0,0611,9512,3011,8912,6114M3.339
03/04/2024-1,25%-0,1511,8912,0511,7712,1815M5.178
02/04/2024-1,39%-0,1712,0412,1211,8812,2220M4.539
01/04/20240,41%0,0512,2112,1612,0312,2211M2.971
28/03/20241,08%0,1312,1612,0311,6812,2639M7.063
27/03/20243,98%0,4612,0311,4611,4612,0328M5.105
26/03/2024-3,42%-0,4111,5711,9711,4612,0316M4.185
25/03/2024-5,15%-0,6511,9812,6211,9812,629M1.707
22/03/20240,00%0,0012,6312,6012,5612,6510M3.468
21/03/2024-0,55%-0,0712,6312,7112,4912,7411M2.508
20/03/20240,00%0,0012,7012,7112,6812,7523M3.966
19/03/2024-0,39%-0,0512,7012,8012,6012,8011M2.644
18/03/20240,16%0,0212,7512,7312,6612,8813M2.597
15/03/2024-0,55%-0,0712,7312,7112,6812,8520M2.938
14/03/2024-1,54%-0,2012,8013,0012,6113,0024M4.498
13/03/20240,39%0,0513,0012,9912,8113,0514M3.368
12/03/20240,00%0,0012,9513,0012,9213,027M2.178
11/03/2024-0,84%-0,1112,9513,0212,9113,0523M4.165
08/03/20241,95%0,2513,0612,6512,6013,0822M5.354
07/03/20240,87%0,1112,8112,7512,6912,8824M5.484
06/03/20241,20%0,1512,7012,6012,5412,8246M10.196
05/03/20241,37%0,1712,5512,4412,4012,6231M4.834
04/03/2024-1,04%-0,1312,3812,5112,2212,8335M7.497
01/03/20243,82%0,4612,5112,0612,0312,6330M11.812
29/02/2024-0,17%-0,0212,0512,0011,7912,3226M4.208
28/02/2024-1,71%-0,2112,0712,2011,9912,3224M5.662
27/02/20241,07%0,1312,2812,2011,9512,2837M6.585
26/02/2024-5,08%-0,6512,1512,8012,1312,8013M3.752
23/02/2024-2,29%-0,3012,8013,0712,7713,076M2.009
22/02/2024-0,15%-0,0213,1013,1512,9313,1710M2.788
21/02/20240,92%0,1213,1213,0212,9213,1810M2.902
20/02/20240,00%0,0013,0012,9812,9213,0417M4.637
19/02/2024-1,52%-0,2013,0013,2012,8813,228M1.973
16/02/20240,00%0,0013,2013,2012,8813,259M2.007
15/02/20240,38%0,0513,2013,0612,9413,2341M4.875
14/02/2024-0,08%-0,0113,1513,1413,0713,2742M6.350
09/02/2024-0,15%-0,0213,1613,1813,1113,3718M5.543
08/02/20240,38%0,0513,1813,1212,8113,1850M5.583
07/02/20241,78%0,2313,1312,7412,7313,1330M4.924
06/02/2024-0,77%-0,1012,9013,0012,8513,0648M9.663
05/02/20243,01%0,3813,0012,6012,5213,0288M16.236
02/02/20243,10%0,3812,6212,1912,1912,6233M6.341
01/02/20241,32%0,1612,2412,0311,9912,3927M6.052
31/01/20240,67%0,0812,0811,9511,8512,2512M3.950
30/01/2024-0,91%-0,1112,0012,0011,8012,1278M10.668
29/01/20242,37%0,2812,1111,8311,7512,2467M6.587
26/01/20240,85%0,1011,8311,8311,7412,0314M3.755
25/01/2024-2,25%-0,2711,7312,0011,7012,109M2.847
24/01/20241,44%0,1712,0011,9811,8712,0826M9.028
23/01/20241,72%0,2011,8311,6411,6411,898M2.973
22/01/2024-3,57%-0,4311,6312,0611,6212,0616M4.505
19/01/20242,20%0,2612,0611,8211,6512,1015M3.834
18/01/2024-1,50%-0,1811,8012,0611,7612,0611M4.408
17/01/20240,17%0,0211,9811,8811,7712,1113M4.270
16/01/2024-0,33%-0,0411,9611,9611,8211,9910M3.961
15/01/20240,00%0,0012,0012,0111,9112,1425M3.188
12/01/20240,33%0,0412,0011,9511,8712,0859M6.848
11/01/2024-0,17%-0,0211,9611,9511,7712,4030M3.195
10/01/20241,10%0,1311,9811,8511,8012,1429M3.026
09/01/2024-3,74%-0,4611,8512,1311,6912,2042M7.922
08/01/20244,06%0,4812,3111,8311,8012,3119M6.007
05/01/20242,96%0,3411,8311,5011,3911,9318M4.512
04/01/20242,22%0,2511,4911,2511,2011,5217M3.374
03/01/20240,36%0,0411,2411,2011,1411,327M3.263
02/01/2024-3,61%-0,4211,2011,6111,1311,6516M7.667
28/12/2023-0,85%-0,1011,6211,7111,5611,716M2.038
27/12/2023-0,59%-0,0711,7211,7911,5211,8014M5.789
26/12/2023-0,76%-0,0911,7911,8811,7412,037M3.194
22/12/2023-0,08%-0,0111,8811,8911,8312,1012M3.502
21/12/20230,51%0,0611,8911,9411,7912,0413M4.544
20/12/20230,42%0,0511,8311,7811,7411,9510M3.636
19/12/20230,34%0,0411,7811,7411,6311,8510M4.208
18/12/20233,25%0,3711,7411,3711,3311,7513M1.997
15/12/2023-0,96%-0,1111,3711,6011,2811,6014M3.550
14/12/20230,26%0,0311,4811,4511,4311,6617M7.266
13/12/20232,51%0,2811,4511,2111,0711,5718M5.198
12/12/20230,09%0,0111,1711,1611,0511,2721M7.209
11/12/2023-0,98%-0,1111,1611,2411,0711,346M2.461
08/12/2023--11,2711,3011,2011,4311M3.689


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito