ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AZIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/2025-1,24%-1,2498,7499,7098,2599,983M5.700
25/08/2025-0,35%-0,3599,98100,3298,98100,32801K2.932
22/08/2025-0,47%-0,47100,33100,7099,36100,79841K667
21/08/20251,84%1,82100,8099,3098,83101,05965K1.213
20/08/20250,39%0,3898,9898,6398,1899,38770K1.445
19/08/2025-2,24%-2,2698,60100,8598,50101,131M3.089
18/08/20251,15%1,15100,8699,9599,58100,861M767
15/08/2025-1,75%-1,7899,71101,1898,02101,18655K1.022
14/08/20251,22%1,22101,49101,28100,00101,512M691
13/08/2025-1,21%-1,23100,27100,2099,86101,00531K308
12/08/20252,37%2,35101,5099,4398,74101,501M1.420
11/08/20250,27%0,2799,1599,4298,3999,43777K570
08/08/2025-0,02%-0,0298,8899,1998,3099,19616K419
07/08/20250,25%0,2598,9098,6598,2099,432M1.774
06/08/20250,13%0,1398,6599,4298,4699,422M964
05/08/20250,07%0,0798,5299,4398,2799,43603K615
04/08/2025-0,49%-0,4898,4599,7098,2799,70475K295
01/08/20250,30%0,3098,9398,6898,61100,00732K1.316
31/07/20250,14%0,1498,6398,6897,7098,76618K370
30/07/20250,76%0,7498,4998,0097,8298,76959K1.146
29/07/20250,69%0,6797,7598,0097,0698,00392K667
28/07/2025-0,78%-0,7697,0897,8397,0898,00375K393
25/07/20250,87%0,8497,8497,0097,0097,93409K391
24/07/20250,12%0,1297,0097,1996,4397,56419K610
23/07/2025-0,37%-0,3696,8897,2396,3397,23679K657
22/07/20250,19%0,1897,2497,0696,3297,24798K1.720
21/07/2025-0,25%-0,2497,0697,4896,4097,95570K2.039
18/07/2025-0,92%-0,9097,3098,2096,9998,20306K384
17/07/20250,77%0,7598,2097,4496,7398,49293K858
16/07/20250,57%0,5597,4596,9496,7097,61593K1.736
15/07/2025-1,31%-1,2996,9096,6996,1597,11780K1.584
14/07/2025-0,42%-0,4198,1998,8398,1798,83479K1.306
11/07/20250,75%0,7398,6097,5097,4798,60409K2.604
10/07/20250,69%0,6797,8797,4397,0097,87651K593
09/07/2025-0,69%-0,6897,2097,8897,0097,88366K644
08/07/20250,01%0,0197,8897,8597,1897,88192K1.001
07/07/20250,37%0,3697,8797,5197,3097,87492K499
04/07/20250,17%0,1797,5197,3596,7197,86498K1.334
03/07/2025-0,87%-0,8597,3498,5097,2198,59441K656
02/07/20251,34%1,3098,1996,9396,2098,501M3.807
01/07/20250,72%0,6996,8996,4995,8096,89442K1.450
27/06/20250,00%0,0096,2096,5096,0096,86361K1.016
26/06/2025-0,30%-0,2996,2096,7095,9996,70588K1.066
25/06/20250,20%0,1996,4996,3095,6896,95318K1.367
24/06/2025-0,20%-0,1996,3096,4895,6096,48432K1.068
23/06/20250,47%0,4596,4996,4995,8196,95425K1.559
20/06/2025-0,16%-0,1596,0496,3096,0096,52214K450
18/06/2025-0,26%-0,2596,1996,4495,5296,95400K1.306
17/06/20251,52%1,4496,4495,0095,0096,70763K2.154
16/06/2025-1,61%-1,5595,0095,3594,2096,79679K811
13/06/20250,36%0,3596,5596,2095,9496,681M1.710
12/06/2025-0,51%-0,4996,2096,4995,9496,68498K742
11/06/20250,29%0,2896,6996,7195,3696,71638K634
10/06/20250,22%0,2196,4196,2096,0096,64349K433
09/06/2025-0,51%-0,4996,2096,9496,0996,971M1.141
06/06/20250,39%0,3896,6996,3196,3196,93172K307
05/06/2025-0,30%-0,2996,3196,9996,0396,99330K1.173
04/06/2025-0,21%-0,2096,6096,9996,0096,99614K464
03/06/20250,98%0,9496,8095,8695,6496,80398K1.055
02/06/2025-0,28%-0,2795,8696,1495,5996,17364K885
30/05/20250,40%0,3896,1395,9995,6796,18441K476
29/05/20250,46%0,4495,7595,2295,2295,98175K375
28/05/2025-0,44%-0,4295,3195,9895,1096,01469K943
27/05/2025-0,13%-0,1295,7395,9795,0195,97706K3.366
26/05/20250,02%0,0295,8595,9795,0596,18560K1.507
23/05/2025-0,14%-0,1395,8395,5095,3195,96227K980
22/05/20250,07%0,0795,9695,1995,0095,98760K1.517
21/05/2025-0,08%-0,0895,8995,9795,1395,97315K707
20/05/20250,07%0,0795,9796,3094,8196,30354K813
19/05/20250,45%0,4395,9095,4795,4696,00580K678
16/05/2025-1,31%-1,2795,4795,9094,1195,90393K1.377
15/05/20250,19%0,1896,7497,0994,1197,091M1.273
14/05/2025-0,32%-0,3196,5697,0796,5097,17357K713
13/05/2025-0,12%-0,1296,8796,9996,5297,44499K644
12/05/20250,18%0,1796,9997,4896,1097,48605K1.134
09/05/20250,23%0,2296,8296,9796,5497,41320K657
08/05/20250,01%0,0196,6096,7796,2196,97452K2.069
07/05/20250,51%0,4996,5996,2096,0496,86388K467
06/05/20250,43%0,4196,1095,7095,3096,20444K1.949
05/05/20250,20%0,1995,6995,6095,2496,20417K986
02/05/20250,59%0,5695,5095,8895,0095,88518K1.255
30/04/2025-0,66%-0,6394,9496,0094,0396,07966K6.759
29/04/2025-1,36%-1,3295,5796,8894,7996,89798K2.942
28/04/20250,69%0,6696,8996,2296,1097,00467K873
25/04/2025-0,76%-0,7496,2396,5094,9996,70638K1.449
24/04/20252,84%2,6896,9794,3094,2997,001M4.572
23/04/20250,42%0,3994,2994,0093,4894,30227K1.102
22/04/20250,43%0,4093,9093,5093,4893,97349K568
17/04/20250,00%0,0093,5094,1893,5094,47531K1.898
16/04/20250,16%0,1593,5093,3593,0093,57355K2.843
15/04/2025-1,73%-1,6493,3594,8991,9294,89455K2.249
14/04/20251,27%1,1994,9993,8093,5095,03856K4.204
11/04/20251,38%1,2893,8092,5992,5994,95960K2.255
10/04/2025-1,43%-1,3492,5294,1892,5294,18786K1.270
09/04/2025-0,27%-0,2593,8692,8192,8194,10300K454
08/04/20250,06%0,0694,1194,1993,1694,19330K700
07/04/2025-0,92%-0,8794,0594,9292,2194,921M4.813
04/04/2025-1,02%-0,9894,9295,0093,6395,00915K3.225
03/04/2025-1,13%-1,1095,9097,0095,6597,00817K2.208
02/04/20250,00%0,0097,0097,0096,2797,00336K1.461
01/04/2025-0,81%-0,7997,0097,9996,8799,00732K1.838
31/03/20250,52%0,5197,7997,2695,3197,80377K1.226
28/03/2025-0,14%-0,1497,2897,4295,1197,42292K1.004
27/03/20250,43%0,4297,4297,0092,6097,50896K1.956
26/03/20250,14%0,1497,0096,8695,7197,97295K1.282
25/03/20253,59%3,3696,8692,3692,2799,972M4.045
24/03/2025-0,11%-0,1093,5093,5692,1393,56469K2.208
21/03/20250,43%0,4093,6093,3591,4893,64785K3.541
20/03/20250,28%0,2693,2092,9191,7193,48426K1.658
19/03/2025-1,05%-0,9992,9492,5990,0192,94784K4.818
18/03/20251,44%1,3393,9392,8892,0193,931M4.747
17/03/20250,11%0,1092,6092,6291,8592,89669K3.869
14/03/20251,33%1,2192,5091,3291,0592,50765K3.263
13/03/2025-0,34%-0,3191,2992,4891,0292,48680K2.124
12/03/20250,11%0,1091,6092,5091,0592,50579K3.492
11/03/2025-1,02%-0,9491,5092,7491,0592,74615K3.059
10/03/20250,75%0,6992,4491,0291,0292,50424K672
07/03/20250,25%0,2391,7591,5390,7791,99481K1.148
06/03/20250,00%0,0091,5291,5289,3091,52659K2.803
05/03/20251,18%1,0791,5292,0090,5692,00164K626
28/02/20250,50%0,4590,4590,7989,8091,41714K1.123
27/02/2025-0,02%-0,0290,0090,4189,5890,90445K1.613
26/02/2025-1,86%-1,7190,0291,0089,9091,31400K1.807
25/02/20251,98%1,7891,7389,9588,5891,73549K2.509
24/02/20251,78%1,5789,9588,3887,8789,95405K1.579
21/02/20250,52%0,4688,3888,3987,1388,40625K5.365
20/02/20250,03%0,0387,9287,9887,0688,45718K2.144
19/02/20250,93%0,8187,8986,9786,5087,89720K3.988
18/02/20251,84%1,5787,0885,5285,0287,08626K646
17/02/2025-0,33%-0,2885,5185,7784,6085,99578K1.276
14/02/20250,44%0,3885,7986,4985,0786,49618K423
13/02/2025-2,25%-1,9785,4187,3785,0187,38733K1.901
12/02/20250,60%0,5287,3887,0085,3587,38391K1.530
11/02/2025--86,8685,6085,0086,89438K896


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar