papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1LG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,39%-5,45155,55161,00155,00161,003K10
17/05/20220,31%0,50161,00161,00161,00161,003K3
16/05/2022-0,93%-1,50160,50161,31160,50161,315K4
13/05/2022-0,93%-1,52162,00162,00162,00162,501K3
12/05/2022-2,39%-4,00163,52163,04163,01164,1637K8
11/05/20222,52%4,12167,52167,52167,52167,523351
10/05/2022-4,93%-8,47163,40167,53162,50167,534K6
06/05/2022-1,56%-2,72171,87172,38171,87172,382K2
05/05/2022-0,11%-0,20174,59174,59174,59174,5912K1
04/05/20220,19%0,33174,79177,89174,24177,892K5
03/05/20222,14%3,66174,46174,25174,25174,4622K4
02/05/2022-1,84%-3,20170,80176,97170,80176,9714K10
29/04/2022-3,72%-6,72174,00180,72173,50200,9939K16
28/04/2022-0,71%-1,29180,72180,00180,00180,723602
27/04/2022-2,26%-4,20182,01186,01182,00186,0110K4
26/04/20222,94%5,31186,21186,24186,21186,243722
25/04/20221,73%3,08180,90177,00177,00180,901K2
22/04/20222,05%3,57177,82177,82177,82177,821771
19/04/20221,01%1,75174,25174,76174,25174,762K2
18/04/2022-2,51%-4,44172,50174,06172,50174,063K4
14/04/20220,41%0,73176,94178,40176,94178,403552
13/04/20220,00%0,00176,21176,21176,21176,215282
12/04/20220,32%0,56176,21175,65175,65176,212K3
08/04/20220,91%1,59175,65176,60175,65176,604K2
07/04/2022-3,60%-6,50174,06177,20174,00177,201K5
06/04/2022-1,30%-2,38180,56180,63180,56180,902K3
05/04/20220,32%0,58182,94182,94182,94182,945483
04/04/2022-3,24%-6,10182,36182,90182,36183,543K6
01/04/2022-2,80%-5,42188,46190,50188,00190,5011K7
31/03/2022-1,58%-3,12193,88195,00193,88195,009714
30/03/2022-2,64%-5,35197,00197,00197,00197,005913
29/03/20224,19%8,14202,35199,31199,31202,3511K4
28/03/2022-0,57%-1,11194,21195,00193,85195,0052K6
25/03/20220,10%0,19195,32195,00195,00195,3216K2
24/03/20221,10%2,13195,13194,85194,85195,1320K2
23/03/2022-2,82%-5,60193,00196,00193,00196,003K7
22/03/2022-0,16%-0,32198,60198,60198,60198,601981
21/03/2022-2,25%-4,58198,92202,30198,92202,3714K11
18/03/2022-1,73%-3,58203,50203,00203,00203,5016K6
17/03/20220,25%0,51207,08207,08207,08207,084K1
15/03/20222,95%5,91206,57204,20204,20206,5717K7
14/03/20220,08%0,16200,66202,00200,66202,0055K6
11/03/20222,56%5,00200,50200,80200,40200,8012K3
10/03/2022-1,35%-2,67195,50196,50195,50196,509794
09/03/20220,64%1,26198,17198,17198,17198,178K1
08/03/20220,06%0,11196,91196,91196,91196,912K1
07/03/2022-0,64%-1,26196,80198,40196,80198,402K5
04/03/2022-0,47%-0,94198,06197,80197,80198,078K6
03/03/2022-2,51%-5,13199,00200,80199,00200,807994
02/03/2022-0,60%-1,23204,13204,24202,50204,2472K4
25/02/20223,34%6,64205,36203,50203,20205,6012K4
24/02/20223,00%5,78198,72198,72198,72198,726K1
23/02/2022-7,68%-16,06192,94206,00191,91206,0048K9
22/02/2022-1,21%-2,55209,00209,00209,00209,002091
18/02/20220,74%1,55211,55213,15211,55213,154242
17/02/20220,99%2,06210,00210,00210,00210,004K1
16/02/20221,20%2,47207,94207,94207,94207,942K1
15/02/20221,32%2,67205,47202,61202,61205,4776K4
14/02/20220,70%1,41202,80202,95200,26202,953K4
11/02/20221,71%3,39201,39199,00199,00201,393K2
10/02/20221,35%2,63198,00197,80197,80199,404K6
09/02/20221,04%2,02195,37197,17195,03197,7926K11
08/02/2022-1,96%-3,87193,35197,00192,60197,0042K9
07/02/20221,76%3,42197,22193,80193,80197,792K5
04/02/20220,94%1,80193,80193,61193,61193,807752
03/02/2022-1,32%-2,57192,00192,09192,00192,095763
02/02/20220,00%0,00194,57196,90194,57197,002K4
01/02/20222,08%3,97194,57195,51193,13195,5138K4
31/01/20225,30%9,60190,60181,00178,00190,7753K9
28/01/2022-6,31%-12,20181,00178,88177,82181,0025K9
27/01/2022-3,40%-6,80193,20193,20193,20193,2019K5
26/01/20222,55%4,97200,00200,00200,00200,008001
25/01/2022-4,17%-8,48195,03205,00195,03205,006K3
24/01/2022-8,25%-18,30203,51198,01198,00203,5110K8
18/01/2022-4,80%-11,19221,81221,81221,81221,819K1
13/01/20225,12%11,34233,00221,00221,00233,004542
12/01/2022-14,01%-36,12221,66221,66221,66221,6625K2
11/01/2022-1,00%-2,60257,78257,78257,78257,787731
10/01/202214,30%32,58260,38261,96260,38261,964K5
07/01/2022-1,38%-3,19227,80227,80227,80227,806831
05/01/20224,37%9,67230,99230,99230,99230,9935K2
04/01/20224,30%9,13221,32218,50218,50221,6674K7
03/01/20225,28%10,64212,19209,00209,00212,1919K2
30/12/2021-2,50%-5,17201,55205,38201,55205,3856K10
29/12/20211,04%2,12206,72207,20205,40207,2012K4
28/12/20210,00%0,00204,60204,60204,40205,802K4
27/12/20213,12%6,20204,60201,40201,40204,604K5
23/12/2021-2,19%-4,44198,40198,40198,40198,403961
22/12/2021-0,57%-1,16202,84203,21202,84204,0027K5
15/12/2021-0,87%-1,80204,00205,80204,00205,808K6
14/12/2021-1,01%-2,10205,80239,09201,00239,099K8
13/12/2021-0,91%-1,91207,90207,90207,90207,902071
10/12/20214,38%8,81209,81205,50203,41209,8124K9
03/12/2021-1,17%-2,37201,00203,00201,00203,005K4
02/12/20213,76%7,37203,37193,20193,20203,376K3
01/12/2021-1,08%-2,14196,00196,00196,00196,005882
29/11/2021-0,42%-0,83198,14198,14198,14198,1412K1
26/11/2021-6,63%-14,12198,97200,76198,97200,767K6
25/11/20211,41%2,96213,09213,08213,08213,0941K3
24/11/20210,77%1,60210,13210,13210,13210,132101
22/11/20213,22%6,51208,53202,02202,02208,534K5
19/11/2021-0,93%-1,89202,02201,00201,00202,0221K2
17/11/2021-2,41%-5,04203,91206,03203,91206,032K2
16/11/20211,28%2,65208,95207,69207,69208,952K3
12/11/2021-1,47%-3,07206,30209,40206,30209,405K2
11/11/2021-1,52%-3,23209,37208,74208,74209,371K2
08/11/20213,94%8,06212,60212,31212,31212,603K2
04/11/2021-1,76%-3,66204,54207,99204,41207,998K4
03/11/20212,71%5,50208,20208,20208,20208,201K1
01/11/20211,96%3,90202,70200,80200,80202,7019K2
29/10/20210,70%1,38198,80198,00198,00198,804K5
28/10/2021-0,79%-1,58197,42197,42197,42197,4210K1
27/10/2021-3,07%-6,30199,00203,00199,00203,004022
26/10/20210,47%0,96205,30207,12205,30207,129K5
25/10/2021-0,91%-1,88204,34204,34204,34204,344K3
22/10/2021-0,79%-1,64206,22209,37206,22209,373K4
21/10/20211,20%2,46207,86207,86207,86207,862071
20/10/20210,44%0,90205,40204,26204,26208,402K6
19/10/20210,29%0,60204,50205,00204,20206,007K4
18/10/2021-0,42%-0,85203,90210,00203,90210,007K9
15/10/2021-1,12%-2,31204,75204,75204,75204,758191
14/10/2021-1,20%-2,52207,06209,58207,06209,581K2
13/10/20211,34%2,78209,58209,58209,58209,582091
11/10/20211,76%3,58206,80206,80206,80206,802061
08/10/20210,50%1,02203,22205,00203,22205,0042K3
07/10/20211,40%2,80202,20203,80202,20204,602K4
04/10/20211,22%2,40199,40198,29198,29200,001K3
01/10/20210,96%1,87197,00193,65193,65198,743K3
30/09/2021-0,34%-0,67195,13195,51195,13195,511K2
29/09/2021-2,10%-4,20195,80196,16194,50196,164K5
28/09/2021-2,76%-5,68200,00200,71200,00201,092K4
27/09/20214,94%9,68205,68203,04203,04205,68128K7
24/09/20211,82%3,50196,00197,03196,00197,032K3
23/09/2021--192,50189,24189,24192,5010K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito