ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1LG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20242,33%3,02132,73132,47132,47132,993K3
23/05/2024-3,49%-4,69129,71132,99129,71132,991K2
22/05/2024-0,88%-1,19134,40136,50134,13136,505K7
21/05/20240,40%0,54135,59136,36135,50136,362K4
20/05/2024-0,29%-0,39135,05135,44134,68135,447K5
17/05/2024-1,20%-1,65135,44137,09135,44137,0919K7
16/05/2024-3,51%-4,98137,09136,24136,24137,092K4
15/05/20243,20%4,40142,07145,00141,96146,302K5
13/05/20243,81%5,05137,67135,72135,72141,055K8
10/05/2024-1,15%-1,54132,62132,56132,56132,629283
09/05/20244,56%5,85134,16133,19133,19134,1638K3
08/05/2024-1,89%-2,47128,31130,78128,31130,782K6
07/05/2024-1,31%-1,73130,78131,57130,00131,574K3
06/05/20241,42%1,86132,51134,29132,22134,293K3
03/05/2024-0,41%-0,54130,65136,96130,65136,969K5
02/05/20241,02%1,32131,19128,18126,99131,192K6
30/04/2024-1,55%-2,05129,87130,04129,87130,662K4
29/04/20242,14%2,77131,92132,27131,92132,6513K11
26/04/2024-0,52%-0,67129,15130,17129,15130,173883
25/04/2024-3,55%-4,78129,82129,26129,26129,823K6
24/04/20240,00%0,00134,60134,60134,60134,605381
23/04/20243,17%4,14134,60135,20134,57135,2011K4
22/04/20240,60%0,78130,46129,68129,68130,465192
18/04/2024-1,13%-1,48129,68129,68129,68129,682591
17/04/20243,61%4,57131,16130,35130,35131,446K3
16/04/2024-1,54%-1,98126,59125,24125,06127,085K5
15/04/2024-2,56%-3,38128,57127,79127,79133,772K5
12/04/2024-1,55%-2,08131,95131,95131,95131,957912
11/04/20241,85%2,43134,03131,95131,95134,033K2
10/04/2024-2,05%-2,76131,60133,14128,52133,142K3
08/04/20242,04%2,69134,36132,80132,08134,3612K4
05/04/20242,07%2,67131,67127,53127,53131,6760K5
04/04/2024-2,43%-3,21129,00132,50129,00132,501M32
03/04/20242,62%3,38132,21132,00132,00132,3412K3
02/04/2024-4,74%-6,41128,83135,24128,83135,24365K14
01/04/2024-1,30%-1,78135,24138,18133,98138,1824K14
28/03/20244,02%5,30137,02137,15136,27137,8043K10
27/03/20243,25%4,15131,72130,50130,50133,3541K8
26/03/2024-4,90%-6,58127,57134,94127,57134,9410K8
25/03/20241,63%2,15134,15132,00132,00134,7011K8
22/03/2024-2,19%-2,96132,00136,50132,00136,501K3
21/03/20242,63%3,46134,96137,67134,96137,674K6
20/03/20241,15%1,50131,50129,17129,17131,505K4
19/03/20242,41%3,06130,00127,99126,88130,002K5
18/03/20241,52%1,90126,94126,70126,70128,041M66
15/03/20241,98%2,43125,04124,84124,84125,852K4
14/03/2024-5,03%-6,49122,61123,76120,65123,762K9
13/03/20242,10%2,65129,10128,90128,90129,1016K8
12/03/20240,00%0,00126,45126,45126,45126,452521
11/03/2024-1,98%-2,55126,45125,68125,68126,493783
08/03/20243,56%4,44129,00125,16125,16130,0056K31
07/03/2024-0,10%-0,13124,56124,80124,44126,365K6
06/03/20242,25%2,74124,69125,27124,00125,504K10
05/03/20241,93%2,31121,95120,56120,56121,957282
04/03/2024-0,70%-0,84119,64119,64119,64119,647171
01/03/20240,23%0,28120,48119,40119,40120,486K10
29/02/20245,28%6,03120,20116,27116,27121,059K6
28/02/2024-2,82%-3,31114,17116,99114,17117,066K10
27/02/20240,88%1,02117,48117,37115,86120,3636K7
26/02/2024-2,96%-3,55116,46120,01116,46120,014763
23/02/20243,01%3,51120,01120,01120,01120,011201
22/02/20243,93%4,41116,50112,09107,00117,4015K26
21/02/2024-0,52%-0,59112,09112,09112,09112,098962
20/02/2024-2,40%-2,77112,68116,28112,68116,286942
19/02/20240,63%0,72115,45120,04114,55120,046K5
16/02/20241,66%1,87114,73110,22109,56115,3917K11
15/02/20244,37%4,73112,86107,69107,69112,868893
14/02/2024-2,38%-2,64108,13106,61106,61108,133K3
09/02/2024-0,80%-0,89110,77110,69109,76110,885K7
08/02/20244,74%5,05111,66106,61106,00111,6640K7
07/02/20241,06%1,12106,61107,80104,50107,802K5
06/02/2024-2,36%-2,55105,49108,46104,54109,0716K11
05/02/2024-2,27%-2,51108,04110,55107,71110,558K7
02/02/2024-0,72%-0,80110,55111,43110,55111,4318K2
01/02/2024-3,35%-3,86111,35115,20107,00115,2012K11
31/01/2024-0,67%-0,78115,21111,84111,84115,9918K7
30/01/2024-1,82%-2,15115,99118,71115,99118,7113K5
29/01/20242,83%3,25118,14114,80114,80119,6415K10
26/01/2024-0,72%-0,83114,89115,72114,89115,7219K13
25/01/20243,14%3,52115,72110,66110,66115,7214K5
24/01/2024-2,30%-2,64112,20112,64112,20115,5029K9
23/01/20240,69%0,79114,84114,84114,84114,848K1
22/01/20245,21%5,65114,05111,87111,87114,5036K7
19/01/20243,62%3,79108,40105,12105,00108,402K6
18/01/20240,10%0,10104,61105,90103,35105,9014K7
17/01/2024-4,32%-4,72104,51106,23103,76106,238K7
16/01/2024-1,94%-2,16109,23109,09106,90109,2325K10
15/01/20240,69%0,76111,39110,64109,40119,3262K13
12/01/20241,02%1,12110,63106,70106,70110,6323K8
11/01/2024-4,91%-5,66109,51110,50108,64110,5016K8
10/01/20243,77%4,18115,17114,38114,31115,6122K4
09/01/2024-0,21%-0,23110,99109,89109,89113,856K5
08/01/20242,75%2,98111,22107,14107,14111,432K4
05/01/2024-0,70%-0,76108,24110,44108,24110,443K2
04/01/20240,91%0,98109,00110,60109,00110,608K2
03/01/2024-3,74%-4,20108,02114,47107,11114,4723K13
02/01/2024-0,09%-0,10112,22109,00109,00113,0815K20
28/12/2023-5,61%-6,68112,32113,62112,32114,1552K13
27/12/20230,00%0,00119,00118,99118,58119,003K8
26/12/20236,68%7,45119,00110,00110,00119,002K5
22/12/2023-1,83%-2,08111,55116,44111,08116,4410K5
21/12/20230,11%0,13113,63115,83112,61115,836K7
20/12/20231,23%1,38113,50113,50113,50113,501K2
19/12/20230,36%0,40112,12111,71111,71112,772K4
18/12/2023-2,82%-3,24111,72115,55111,72118,447K15
15/12/202313,62%13,78114,96118,20114,07118,208K7
14/12/2023-9,99%-11,23101,18114,21101,18121,4545K15
13/12/20239,87%10,10112,41102,20100,59112,4150K12
12/12/2023-2,75%-2,89102,31103,50102,31103,506152
11/12/20231,45%1,50105,20103,71103,71105,2025K3
08/12/20231,37%1,40103,70103,60101,90103,965K6
07/12/20230,99%1,00102,30103,33102,30103,339K3
06/12/20232,56%2,53101,30105,50101,30105,5027K23
05/12/2023-4,32%-4,4698,77105,3098,77105,307K8
04/12/20235,88%5,73103,23100,0099,90106,1075K26
01/12/20236,97%6,3597,5090,2789,5199,0951K32
30/11/2023-0,90%-0,8391,1591,9890,9293,0012K12
29/11/20233,93%3,4891,9888,0688,0695,5012K19
28/11/20234,73%4,0088,5084,5084,5088,502K9
27/11/20233,05%2,5084,5084,6482,0084,644K7
24/11/20232,53%2,0282,0079,9979,9982,851K7
23/11/2023-3,68%-3,0679,9879,9879,9879,98791
22/11/20231,86%1,5283,0482,9682,9683,042K3
21/11/2023-1,16%-0,9681,5281,1680,8081,5233K3
20/11/2023-2,37%-2,0082,4883,6082,4884,405815
17/11/20230,78%0,6584,4884,0082,4084,4810K13
16/11/20230,72%0,6083,8385,0083,4886,583K6
14/11/202315,98%11,4783,2376,8676,0084,216K7
13/11/2023-4,79%-3,6171,7677,7671,7677,7629K15
10/11/20230,33%0,2575,3778,6474,2478,649225
09/11/2023-5,25%-4,1675,1281,6075,1281,604K11
08/11/2023-0,56%-0,4579,2880,4079,1280,4024K7
07/11/2023-4,46%-3,7279,7381,5979,7381,598K5
06/11/2023--83,4584,0783,1584,0714K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito