Cotação atual, histórico e gráfico do papel: S1LG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 6,97% | 6,35 | 97,50 | 90,27 | 89,51 | 99,09 | 51K | 32 |
| 30/11/2023 | -0,90% | -0,83 | 91,15 | 91,98 | 90,92 | 93,00 | 12K | 12 |
| 29/11/2023 | 3,93% | 3,48 | 91,98 | 88,06 | 88,06 | 95,50 | 12K | 19 |
| 28/11/2023 | 4,73% | 4,00 | 88,50 | 84,50 | 84,50 | 88,50 | 2K | 9 |
| 27/11/2023 | 3,05% | 2,50 | 84,50 | 84,64 | 82,00 | 84,64 | 4K | 7 |
| 24/11/2023 | 2,53% | 2,02 | 82,00 | 79,99 | 79,99 | 82,85 | 1K | 7 |
| 23/11/2023 | -3,68% | -3,06 | 79,98 | 79,98 | 79,98 | 79,98 | 79 | 1 |
| 22/11/2023 | 1,86% | 1,52 | 83,04 | 82,96 | 82,96 | 83,04 | 2K | 3 |
| 21/11/2023 | -1,16% | -0,96 | 81,52 | 81,16 | 80,80 | 81,52 | 33K | 3 |
| 20/11/2023 | -2,37% | -2,00 | 82,48 | 83,60 | 82,48 | 84,40 | 581 | 5 |
| 17/11/2023 | 0,78% | 0,65 | 84,48 | 84,00 | 82,40 | 84,48 | 10K | 13 |
|
|
| 16/11/2023 | 0,72% | 0,60 | 83,83 | 85,00 | 83,48 | 86,58 | 3K | 6 |
| 14/11/2023 | 15,98% | 11,47 | 83,23 | 76,86 | 76,00 | 84,21 | 6K | 7 |
| 13/11/2023 | -4,79% | -3,61 | 71,76 | 77,76 | 71,76 | 77,76 | 29K | 15 |
| 10/11/2023 | 0,33% | 0,25 | 75,37 | 78,64 | 74,24 | 78,64 | 922 | 5 |
| 09/11/2023 | -5,25% | -4,16 | 75,12 | 81,60 | 75,12 | 81,60 | 4K | 11 |
| 08/11/2023 | -0,56% | -0,45 | 79,28 | 80,40 | 79,12 | 80,40 | 24K | 7 |
| 07/11/2023 | -4,46% | -3,72 | 79,73 | 81,59 | 79,73 | 81,59 | 8K | 5 |
| 06/11/2023 | -0,75% | -0,63 | 83,45 | 84,07 | 83,15 | 84,07 | 14K | 7 |
| 03/11/2023 | 16,28% | 11,77 | 84,08 | 81,84 | 81,84 | 85,25 | 20K | 9 |
| 01/11/2023 | -1,86% | -1,37 | 72,31 | 73,89 | 72,06 | 73,89 | 19K | 8 |
| 31/10/2023 | -2,00% | -1,50 | 73,68 | 75,15 | 72,92 | 75,27 | 23K | 10 |
| 30/10/2023 | 2,29% | 1,68 | 75,18 | 74,69 | 73,60 | 75,18 | 22K | 5 |
| 27/10/2023 | -2,78% | -2,10 | 73,50 | 75,60 | 73,50 | 75,60 | 16K | 10 |
| 26/10/2023 | 2,38% | 1,76 | 75,60 | 74,86 | 73,10 | 75,60 | 35K | 10 |
| 25/10/2023 | -5,78% | -4,53 | 73,84 | 76,23 | 73,44 | 76,23 | 122K | 23 |
| 24/10/2023 | 0,93% | 0,72 | 78,37 | 79,54 | 77,40 | 79,54 | 25K | 7 |
| 23/10/2023 | -3,05% | -2,44 | 77,65 | 80,09 | 77,65 | 80,09 | 14K | 15 |
| 20/10/2023 | -0,20% | -0,16 | 80,09 | 80,64 | 79,40 | 80,72 | 35K | 13 |
| 19/10/2023 | -9,85% | -8,77 | 80,25 | 89,02 | 80,25 | 89,46 | 23K | 27 |
| 18/10/2023 | -3,12% | -2,87 | 89,02 | 90,00 | 88,66 | 90,33 | 10K | 8 |
| 17/10/2023 | 1,48% | 1,34 | 91,89 | 90,55 | 90,55 | 92,96 | 12K | 6 |
| 16/10/2023 | 3,60% | 3,15 | 90,55 | 88,83 | 88,83 | 91,03 | 21K | 18 |
| 13/10/2023 | -1,03% | -0,91 | 87,40 | 88,38 | 86,85 | 90,63 | 105K | 8 |
| 11/10/2023 | 0,64% | 0,56 | 88,31 | 92,61 | 88,31 | 92,61 | 2K | 4 |
| 10/10/2023 | -1,07% | -0,95 | 87,75 | 87,92 | 87,75 | 89,10 | 2K | 4 |
| 09/10/2023 | 0,81% | 0,71 | 88,70 | 87,99 | 86,50 | 88,70 | 16K | 13 |
| 06/10/2023 | -1,16% | -1,03 | 87,99 | 86,49 | 84,24 | 91,35 | 46K | 15 |
| 05/10/2023 | -1,85% | -1,68 | 89,02 | 90,00 | 89,02 | 90,00 | 15K | 2 |
| 04/10/2023 | 3,68% | 3,22 | 90,70 | 87,48 | 87,48 | 90,72 | 11K | 7 |
| 03/10/2023 | -4,05% | -3,69 | 87,48 | 90,00 | 87,45 | 90,00 | 14K | 14 |
| 02/10/2023 | -2,20% | -2,05 | 91,17 | 90,00 | 90,00 | 93,15 | 43K | 19 |
| 29/09/2023 | -0,28% | -0,26 | 93,22 | 93,00 | 91,80 | 93,22 | 23K | 5 |
| 28/09/2023 | 4,83% | 4,31 | 93,48 | 90,00 | 90,00 | 93,50 | 29K | 10 |
| 27/09/2023 | 1,63% | 1,43 | 89,17 | 87,66 | 87,66 | 91,53 | 25K | 14 |
| 26/09/2023 | -3,60% | -3,28 | 87,74 | 90,00 | 87,71 | 90,00 | 24K | 7 |
| 25/09/2023 | -0,36% | -0,33 | 91,02 | 91,35 | 90,00 | 91,40 | 32K | 8 |
| 22/09/2023 | -0,92% | -0,85 | 91,35 | 91,60 | 90,81 | 92,70 | 27K | 8 |
| 21/09/2023 | -8,98% | -9,10 | 92,20 | 98,25 | 92,20 | 98,25 | 31K | 14 |
| 20/09/2023 | 0,80% | 0,80 | 101,30 | 103,87 | 101,30 | 104,13 | 32K | 12 |
| 19/09/2023 | 2,22% | 2,18 | 100,50 | 96,35 | 96,35 | 102,11 | 36K | 20 |
| 18/09/2023 | -1,88% | -1,88 | 98,32 | 99,56 | 98,24 | 99,56 | 24K | 8 |
| 15/09/2023 | 1,21% | 1,20 | 100,20 | 97,20 | 97,20 | 100,20 | 14K | 6 |
| 14/09/2023 | 3,22% | 3,09 | 99,00 | 97,83 | 97,79 | 99,00 | 30K | 7 |
| 13/09/2023 | -6,16% | -6,30 | 95,91 | 100,00 | 95,84 | 100,65 | 11K | 15 |
| 12/09/2023 | 1,68% | 1,69 | 102,21 | 101,40 | 99,92 | 102,60 | 18K | 8 |
| 11/09/2023 | 0,52% | 0,52 | 100,52 | 100,00 | 99,41 | 101,27 | 5K | 10 |
| 08/09/2023 | 4,95% | 4,72 | 100,00 | 98,15 | 98,15 | 100,00 | 12K | 5 |
| 06/09/2023 | 0,68% | 0,64 | 95,28 | 95,08 | 95,08 | 95,28 | 1K | 3 |
| 05/09/2023 | -1,42% | -1,36 | 94,64 | 96,20 | 94,64 | 96,20 | 45K | 5 |
| 04/09/2023 | -1,51% | -1,47 | 96,00 | 96,30 | 95,36 | 96,30 | 1K | 7 |
| 01/09/2023 | 2,11% | 2,01 | 97,47 | 95,46 | 95,46 | 97,47 | 1K | 5 |
| 31/08/2023 | 0,35% | 0,33 | 95,46 | 94,14 | 94,14 | 95,46 | 2K | 4 |
| 30/08/2023 | 1,20% | 1,13 | 95,13 | 82,00 | 82,00 | 95,13 | 9K | 8 |
| 29/08/2023 | 4,72% | 4,24 | 94,00 | 92,61 | 92,61 | 94,68 | 3K | 6 |
| 28/08/2023 | 4,98% | 4,26 | 89,76 | 87,40 | 87,39 | 90,78 | 10K | 6 |
| 25/08/2023 | -0,77% | -0,66 | 85,50 | 86,31 | 85,50 | 87,57 | 12K | 8 |
| 24/08/2023 | 1,80% | 1,52 | 86,16 | 87,09 | 86,10 | 87,09 | 5K | 4 |
| 23/08/2023 | 4,34% | 3,52 | 84,64 | 81,20 | 81,20 | 84,64 | 34K | 5 |
| 22/08/2023 | 1,77% | 1,41 | 81,12 | 81,20 | 80,50 | 81,20 | 33K | 7 |
| 21/08/2023 | -0,11% | -0,09 | 79,71 | 79,80 | 78,84 | 80,64 | 6K | 11 |
| 18/08/2023 | -0,81% | -0,65 | 79,80 | 78,15 | 78,15 | 80,19 | 713 | 7 |
| 17/08/2023 | -0,72% | -0,58 | 80,45 | 79,00 | 77,68 | 80,72 | 18K | 16 |
| 16/08/2023 | 0,56% | 0,45 | 81,03 | 81,55 | 81,03 | 81,55 | 243 | 2 |
| 15/08/2023 | -4,57% | -3,86 | 80,58 | 81,60 | 79,69 | 81,60 | 17K | 14 |
| 14/08/2023 | -1,24% | -1,06 | 84,44 | 84,98 | 83,40 | 84,98 | 212K | 17 |
| 11/08/2023 | -1,24% | -1,07 | 85,50 | 84,62 | 84,62 | 85,50 | 3K | 2 |
| 10/08/2023 | -0,15% | -0,13 | 86,57 | 87,00 | 86,40 | 88,50 | 2K | 5 |
| 09/08/2023 | -4,98% | -4,54 | 86,70 | 92,97 | 86,70 | 92,97 | 800 | 3 |
| 08/08/2023 | -0,91% | -0,84 | 91,24 | 92,08 | 89,87 | 92,08 | 12K | 9 |
| 07/08/2023 | 3,55% | 3,16 | 92,08 | 88,92 | 88,92 | 92,08 | 2K | 11 |
| 04/08/2023 | -1,22% | -1,10 | 88,92 | 90,00 | 88,92 | 90,47 | 6K | 7 |
| 03/08/2023 | 1,83% | 1,62 | 90,02 | 88,40 | 88,40 | 90,02 | 3K | 5 |
| 02/08/2023 | 5,87% | 4,90 | 88,40 | 88,20 | 85,17 | 88,40 | 70K | 18 |
| 01/08/2023 | -6,19% | -5,51 | 83,50 | 86,60 | 83,50 | 89,00 | 15K | 15 |
| 31/07/2023 | 1,85% | 1,62 | 89,01 | 87,39 | 87,39 | 90,22 | 39K | 9 |
| 28/07/2023 | 2,86% | 2,43 | 87,39 | 84,95 | 84,95 | 88,72 | 2K | 5 |
| 27/07/2023 | -5,59% | -5,03 | 84,96 | 89,01 | 84,96 | 89,46 | 20K | 32 |
| 26/07/2023 | 7,57% | 6,33 | 89,99 | 85,59 | 85,59 | 89,99 | 5K | 6 |
| 25/07/2023 | -2,32% | -1,99 | 83,66 | 88,94 | 83,66 | 88,94 | 15K | 14 |
| 24/07/2023 | 1,72% | 1,45 | 85,65 | 86,00 | 84,99 | 86,08 | 14K | 12 |
| 21/07/2023 | 8,63% | 6,69 | 84,20 | 89,14 | 82,52 | 89,14 | 339 | 4 |
| 20/07/2023 | -9,03% | -7,69 | 77,51 | 82,26 | 75,71 | 82,26 | 158K | 21 |
| 19/07/2023 | 4,21% | 3,44 | 85,20 | 83,37 | 83,37 | 86,40 | 16K | 17 |
| 18/07/2023 | 7,24% | 5,52 | 81,76 | 77,76 | 76,80 | 81,76 | 11K | 19 |
| 17/07/2023 | -1,15% | -0,89 | 76,24 | 77,25 | 75,80 | 77,27 | 14K | 14 |
| 14/07/2023 | -0,01% | -0,01 | 77,13 | 77,13 | 77,13 | 77,13 | 154 | 1 |
| 13/07/2023 | -1,91% | -1,50 | 77,14 | 78,08 | 77,14 | 78,08 | 4K | 4 |
| 12/07/2023 | 0,09% | 0,07 | 78,64 | 80,50 | 78,57 | 80,50 | 2K | 10 |
| 11/07/2023 | 1,67% | 1,29 | 78,57 | 78,12 | 78,12 | 80,60 | 3K | 9 |
| 10/07/2023 | 0,25% | 0,19 | 77,28 | 77,84 | 75,69 | 77,84 | 2K | 7 |
| 07/07/2023 | 8,35% | 5,94 | 77,09 | 74,05 | 74,05 | 78,33 | 17K | 8 |
| 06/07/2023 | -4,11% | -3,05 | 71,15 | 72,00 | 71,15 | 72,00 | 21K | 6 |
| 05/07/2023 | 1,09% | 0,80 | 74,20 | 73,01 | 73,01 | 76,00 | 6K | 12 |
| 04/07/2023 | -0,14% | -0,10 | 73,40 | 72,00 | 72,00 | 73,40 | 22K | 6 |
| 03/07/2023 | 3,30% | 2,35 | 73,50 | 74,41 | 72,80 | 74,41 | 14K | 19 |
| 30/06/2023 | 1,24% | 0,87 | 71,15 | 69,45 | 68,69 | 72,38 | 2K | 8 |
| 29/06/2023 | 1,52% | 1,05 | 70,28 | 69,01 | 69,01 | 70,28 | 1K | 8 |
| 28/06/2023 | -6,74% | -5,00 | 69,23 | 74,13 | 68,95 | 74,13 | 57K | 20 |
| 27/06/2023 | 7,96% | 5,47 | 74,23 | 68,74 | 66,15 | 75,42 | 35K | 17 |
| 26/06/2023 | 22,90% | 12,81 | 68,76 | 65,67 | 65,04 | 68,76 | 40K | 25 |
| 23/06/2023 | -6,94% | -4,17 | 55,95 | 59,30 | 55,95 | 59,82 | 80K | 40 |
| 22/06/2023 | -3,58% | -2,23 | 60,12 | 60,87 | 59,45 | 60,87 | 58K | 26 |
| 21/06/2023 | 0,32% | 0,20 | 62,35 | 62,50 | 60,64 | 62,76 | 16K | 14 |
| 20/06/2023 | -4,38% | -2,85 | 62,15 | 64,86 | 61,80 | 64,86 | 56K | 27 |
| 19/06/2023 | 1,51% | 0,97 | 65,00 | 64,55 | 64,48 | 65,00 | 6K | 7 |
| 16/06/2023 | 2,20% | 1,38 | 64,03 | 65,82 | 64,03 | 65,82 | 4K | 10 |
| 15/06/2023 | -2,51% | -1,61 | 62,65 | 64,26 | 61,48 | 64,26 | 3K | 12 |
| 14/06/2023 | -0,99% | -0,64 | 64,26 | 64,26 | 64,26 | 64,26 | 1K | 1 |
| 13/06/2023 | -0,84% | -0,55 | 64,90 | 65,45 | 64,90 | 66,36 | 30K | 12 |
| 12/06/2023 | 0,32% | 0,21 | 65,45 | 65,24 | 64,81 | 66,02 | 10K | 11 |
| 09/06/2023 | 0,26% | 0,17 | 65,24 | 65,00 | 64,73 | 65,65 | 4K | 11 |
| 07/06/2023 | 7,04% | 4,28 | 65,07 | 64,05 | 64,05 | 65,07 | 769 | 2 |
| 06/06/2023 | 5,17% | 2,99 | 60,79 | 57,80 | 57,68 | 61,05 | 13K | 13 |
| 05/06/2023 | -3,02% | -1,80 | 57,80 | 59,60 | 57,37 | 59,60 | 28K | 15 |
| 02/06/2023 | 6,26% | 3,51 | 59,60 | 56,09 | 56,09 | 60,21 | 16K | 7 |
| 01/06/2023 | -4,15% | -2,43 | 56,09 | 58,52 | 55,94 | 58,52 | 3K | 12 |
| 31/05/2023 | 1,07% | 0,62 | 58,52 | 57,90 | 57,90 | 58,85 | 8K | 12 |
| 30/05/2023 | -3,50% | -2,10 | 57,90 | 56,56 | 55,59 | 58,20 | 54K | 24 |
| 29/05/2023 | 9,07% | 4,99 | 60,00 | 64,30 | 60,00 | 68,58 | 25K | 16 |
| 26/05/2023 | 0,09% | 0,05 | 55,01 | 54,14 | 53,84 | 55,01 | 35K | 8 |
| 25/05/2023 | -0,78% | -0,43 | 54,96 | 55,39 | 54,30 | 55,39 | 4K | 7 |
| 24/05/2023 | -5,17% | -3,02 | 55,39 | 55,80 | 54,92 | 55,80 | 7K | 8 |
| 23/05/2023 | - | - | 58,41 | 58,70 | 58,41 | 61,00 | 132K | 11 |
Date,Open,High,Low,Close,Volume
01-Dec-23,90.27,99.09,89.51,97.50,51180
30-Nov-23,91.98,93.00,90.92,91.15,12471
29-Nov-23,88.06,95.50,88.06,91.98,11828
28-Nov-23,84.50,88.50,84.50,88.50,1926
27-Nov-23,84.64,84.64,82.00,84.50,4270
24-Nov-23,79.99,82.85,79.99,82.00,1222
23-Nov-23,79.98,79.98,79.98,79.98,79
22-Nov-23,82.96,83.04,82.96,83.04,2408
21-Nov-23,81.16,81.52,80.80,81.52,32626
20-Nov-23,83.60,84.40,82.48,82.48,581
17-Nov-23,84.00,84.48,82.40,84.48,9726
16-Nov-23,85.00,86.58,83.48,83.83,2528
14-Nov-23,76.86,84.21,76.00,83.23,6036
13-Nov-23,77.76,77.76,71.76,71.76,28982
10-Nov-23,78.64,78.64,74.24,75.37,922
09-Nov-23,81.60,81.60,75.12,75.12,4301
08-Nov-23,80.40,80.40,79.12,79.28,24395
07-Nov-23,81.59,81.59,79.73,79.73,7623
06-Nov-23,84.07,84.07,83.15,83.45,13626
03-Nov-23,81.84,85.25,81.84,84.08,19809
01-Nov-23,73.89,73.89,72.06,72.31,18781
31-Oct-23,75.15,75.27,72.92,73.68,23232
30-Oct-23,74.69,75.18,73.60,75.18,21930
27-Oct-23,75.60,75.60,73.50,73.50,15594
26-Oct-23,74.86,75.60,73.10,75.60,34962
25-Oct-23,76.23,76.23,73.44,73.84,122288
24-Oct-23,79.54,79.54,77.40,78.37,25261
23-Oct-23,80.09,80.09,77.65,77.65,14320
20-Oct-23,80.64,80.72,79.40,80.09,34992
19-Oct-23,89.02,89.46,80.25,80.25,22898
18-Oct-23,90.00,90.33,88.66,89.02,10443
17-Oct-23,90.55,92.96,90.55,91.89,11679
16-Oct-23,88.83,91.03,88.83,90.55,20749
13-Oct-23,88.38,90.63,86.85,87.40,104578
11-Oct-23,92.61,92.61,88.31,88.31,1949
10-Oct-23,87.92,89.10,87.75,87.75,1848
09-Oct-23,87.99,88.70,86.50,88.70,16156
06-Oct-23,86.49,91.35,84.24,87.99,45972
05-Oct-23,90.00,90.00,89.02,89.02,15223
04-Oct-23,87.48,90.72,87.48,90.70,11311
03-Oct-23,90.00,90.00,87.45,87.48,14222
02-Oct-23,90.00,93.15,90.00,91.17,42600
29-Sep-23,93.00,93.22,91.80,93.22,22772
28-Sep-23,90.00,93.50,90.00,93.48,28928
27-Sep-23,87.66,91.53,87.66,89.17,24939
26-Sep-23,90.00,90.00,87.71,87.74,24209
25-Sep-23,91.35,91.40,90.00,91.02,32214
22-Sep-23,91.60,92.70,90.81,91.35,27043
21-Sep-23,98.25,98.25,92.20,92.20,31342
20-Sep-23,103.87,104.13,101.30,101.30,32146
19-Sep-23,96.35,102.11,96.35,100.50,35800
18-Sep-23,99.56,99.56,98.24,98.32,24025
15-Sep-23,97.20,100.20,97.20,100.20,14270
14-Sep-23,97.83,99.00,97.79,99.00,30479
13-Sep-23,100.00,100.65,95.84,95.91,11469
12-Sep-23,101.40,102.60,99.92,102.21,17536
11-Sep-23,100.00,101.27,99.41,100.52,4632
08-Sep-23,98.15,100.00,98.15,100.00,11505
06-Sep-23,95.08,95.28,95.08,95.28,1238
05-Sep-23,96.20,96.20,94.64,94.64,44606
04-Sep-23,96.30,96.30,95.36,96.00,1441
01-Sep-23,95.46,97.47,95.46,97.47,1361
31-Aug-23,94.14,95.46,94.14,95.46,1896
30-Aug-23,82.00,95.13,82.00,95.13,8823
29-Aug-23,92.61,94.68,92.61,94.00,3197
28-Aug-23,87.40,90.78,87.39,89.76,10388
25-Aug-23,86.31,87.57,85.50,85.50,11511
24-Aug-23,87.09,87.09,86.10,86.16,4662
23-Aug-23,81.20,84.64,81.20,84.64,33951
22-Aug-23,81.20,81.20,80.50,81.12,32918
21-Aug-23,79.80,80.64,78.84,79.71,5652
18-Aug-23,78.15,80.19,78.15,79.80,713
17-Aug-23,79.00,80.72,77.68,80.45,18407
16-Aug-23,81.55,81.55,81.03,81.03,243
15-Aug-23,81.60,81.60,79.69,80.58,16566
14-Aug-23,84.98,84.98,83.40,84.44,211909
11-Aug-23,84.62,85.50,84.62,85.50,2544
10-Aug-23,87.00,88.50,86.40,86.57,1731
09-Aug-23,92.97,92.97,86.70,86.70,800
08-Aug-23,92.08,92.08,89.87,91.24,11934
07-Aug-23,88.92,92.08,88.92,92.08,2472
04-Aug-23,90.00,90.47,88.92,88.92,5959
03-Aug-23,88.40,90.02,88.40,90.02,3014
02-Aug-23,88.20,88.40,85.17,88.40,70301
01-Aug-23,86.60,89.00,83.50,83.50,14834
31-Jul-23,87.39,90.22,87.39,89.01,38789
28-Jul-23,84.95,88.72,84.95,87.39,2282
27-Jul-23,89.01,89.46,84.96,84.96,20085
26-Jul-23,85.59,89.99,85.59,89.99,4859
25-Jul-23,88.94,88.94,83.66,83.66,14708
24-Jul-23,86.00,86.08,84.99,85.65,13623
21-Jul-23,89.14,89.14,82.52,84.20,339
20-Jul-23,82.26,82.26,75.71,77.51,157588
19-Jul-23,83.37,86.40,83.37,85.20,16118
18-Jul-23,77.76,81.76,76.80,81.76,10772
17-Jul-23,77.25,77.27,75.80,76.24,13697
14-Jul-23,77.13,77.13,77.13,77.13,154
13-Jul-23,78.08,78.08,77.14,77.14,4245
12-Jul-23,80.50,80.50,78.57,78.64,1666
11-Jul-23,78.12,80.60,78.12,78.57,2957
10-Jul-23,77.84,77.84,75.69,77.28,2156
07-Jul-23,74.05,78.33,74.05,77.09,17048
06-Jul-23,72.00,72.00,71.15,71.15,20646
05-Jul-23,73.01,76.00,73.01,74.20,5948
04-Jul-23,72.00,73.40,72.00,73.40,22126
03-Jul-23,74.41,74.41,72.80,73.50,13588
30-Jun-23,69.45,72.38,68.69,71.15,2483
29-Jun-23,69.01,70.28,69.01,70.28,1455
28-Jun-23,74.13,74.13,68.95,69.23,56814
27-Jun-23,68.74,75.42,66.15,74.23,35021
26-Jun-23,65.67,68.76,65.04,68.76,39762
23-Jun-23,59.30,59.82,55.95,55.95,80102
22-Jun-23,60.87,60.87,59.45,60.12,58081
21-Jun-23,62.50,62.76,60.64,62.35,15640
20-Jun-23,64.86,64.86,61.80,62.15,56287
19-Jun-23,64.55,65.00,64.48,65.00,5958
16-Jun-23,65.82,65.82,64.03,64.03,3859
15-Jun-23,64.26,64.26,61.48,62.65,2888
14-Jun-23,64.26,64.26,64.26,64.26,1285
13-Jun-23,65.45,66.36,64.90,64.90,29920
12-Jun-23,65.24,66.02,64.81,65.45,10254
09-Jun-23,65.00,65.65,64.73,65.24,4091
07-Jun-23,64.05,65.07,64.05,65.07,769
06-Jun-23,57.80,61.05,57.68,60.79,12923
05-Jun-23,59.60,59.60,57.37,57.80,28109
02-Jun-23,56.09,60.21,56.09,59.60,15698
01-Jun-23,58.52,58.52,55.94,56.09,2870
31-May-23,57.90,58.85,57.90,58.52,8224
30-May-23,56.56,58.20,55.59,57.90,53795
29-May-23,64.30,68.58,60.00,60.00,24985
26-May-23,54.14,55.01,53.84,55.01,34789
25-May-23,55.39,55.39,54.30,54.96,3703
24-May-23,55.80,55.80,54.92,55.39,7399
23-May-23,58.70,61.00,58.41,58.41,131832
*exoneração de responsabilidade e termos de uso