Cotação atual, histórico e gráfico do papel: BBRC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -0,73% | -0,81 | 109,69 | 108,29 | 107,80 | 111,68 | 111K | 44 |
31/10/2024 | 1,38% | 1,50 | 110,50 | 109,39 | 107,80 | 111,97 | 107K | 76 |
30/10/2024 | 1,99% | 2,13 | 109,00 | 106,85 | 106,10 | 109,50 | 106K | 114 |
29/10/2024 | -0,03% | -0,03 | 106,87 | 106,05 | 106,00 | 106,90 | 100K | 65 |
28/10/2024 | -1,02% | -1,10 | 106,90 | 108,75 | 105,90 | 108,75 | 139K | 158 |
25/10/2024 | -1,04% | -1,13 | 108,00 | 108,00 | 107,03 | 109,13 | 142K | 102 |
24/10/2024 | 0,08% | 0,09 | 109,13 | 108,04 | 108,00 | 114,00 | 151K | 61 |
|
23/10/2024 | -0,51% | -0,56 | 109,04 | 109,60 | 108,52 | 114,00 | 97K | 95 |
22/10/2024 | -0,56% | -0,62 | 109,60 | 109,02 | 108,00 | 109,78 | 117K | 72 |
21/10/2024 | 0,23% | 0,25 | 110,22 | 111,05 | 109,22 | 113,04 | 82K | 84 |
18/10/2024 | -1,82% | -2,04 | 109,97 | 111,98 | 108,01 | 112,96 | 200K | 320 |
17/10/2024 | -0,35% | -0,39 | 112,01 | 111,15 | 111,00 | 112,60 | 60K | 75 |
16/10/2024 | -0,50% | -0,57 | 112,40 | 112,50 | 112,38 | 112,50 | 55K | 44 |
15/10/2024 | 1,77% | 1,96 | 112,97 | 111,00 | 110,10 | 114,00 | 218K | 131 |
14/10/2024 | -0,23% | -0,26 | 111,01 | 112,97 | 109,05 | 112,97 | 155K | 118 |
11/10/2024 | 2,88% | 3,12 | 111,27 | 108,02 | 108,02 | 112,98 | 89K | 55 |
10/10/2024 | -0,71% | -0,77 | 108,15 | 108,73 | 108,03 | 110,45 | 72K | 85 |
09/10/2024 | -0,80% | -0,88 | 108,92 | 109,99 | 108,71 | 109,99 | 91K | 92 |
08/10/2024 | -1,97% | -2,21 | 109,80 | 112,01 | 104,50 | 114,33 | 287K | 169 |
07/10/2024 | 0,01% | 0,01 | 112,01 | 113,12 | 112,00 | 113,12 | 51K | 61 |
04/10/2024 | -1,23% | -1,40 | 112,00 | 111,93 | 110,15 | 113,12 | 74K | 68 |
03/10/2024 | 1,25% | 1,40 | 113,40 | 112,50 | 112,00 | 113,97 | 47K | 78 |
02/10/2024 | 0,09% | 0,10 | 112,00 | 111,91 | 111,91 | 112,49 | 71K | 54 |
01/10/2024 | -2,86% | -3,30 | 111,90 | 114,08 | 110,01 | 114,08 | 254K | 126 |
30/09/2024 | 0,01% | 0,01 | 115,20 | 115,20 | 114,62 | 115,25 | 93K | 51 |
27/09/2024 | 0,38% | 0,44 | 115,19 | 114,61 | 114,60 | 115,20 | 127K | 80 |
26/09/2024 | 0,04% | 0,05 | 114,75 | 115,06 | 114,70 | 115,06 | 81K | 59 |
25/09/2024 | -0,40% | -0,46 | 114,70 | 115,16 | 114,70 | 115,35 | 71K | 59 |
24/09/2024 | 0,11% | 0,13 | 115,16 | 115,05 | 115,03 | 115,25 | 94K | 52 |
23/09/2024 | 0,01% | 0,01 | 115,03 | 115,29 | 115,02 | 115,29 | 63K | 50 |
20/09/2024 | 0,02% | 0,02 | 115,02 | 115,30 | 114,93 | 115,30 | 83K | 71 |
19/09/2024 | -0,66% | -0,76 | 115,00 | 115,87 | 114,77 | 115,88 | 80K | 70 |
18/09/2024 | 0,09% | 0,10 | 115,76 | 115,66 | 115,23 | 115,90 | 21K | 42 |
17/09/2024 | -0,17% | -0,20 | 115,66 | 115,88 | 115,65 | 115,89 | 68K | 47 |
16/09/2024 | 0,39% | 0,45 | 115,86 | 114,73 | 114,73 | 115,90 | 59K | 73 |
13/09/2024 | 0,44% | 0,50 | 115,41 | 115,90 | 114,63 | 115,90 | 83K | 100 |
12/09/2024 | -0,08% | -0,09 | 114,91 | 115,89 | 114,73 | 115,89 | 65K | 54 |
11/09/2024 | -0,56% | -0,65 | 115,00 | 115,50 | 115,00 | 115,99 | 39K | 51 |
10/09/2024 | -0,09% | -0,10 | 115,65 | 115,75 | 115,64 | 115,99 | 45K | 55 |
09/09/2024 | 0,22% | 0,25 | 115,75 | 115,75 | 115,61 | 115,75 | 128K | 73 |
06/09/2024 | 0,24% | 0,28 | 115,50 | 114,72 | 114,72 | 115,50 | 80K | 45 |
05/09/2024 | 0,27% | 0,31 | 115,22 | 115,49 | 115,00 | 115,49 | 89K | 51 |
04/09/2024 | 0,23% | 0,26 | 114,91 | 115,49 | 114,91 | 115,49 | 54K | 42 |
03/09/2024 | -0,30% | -0,35 | 114,65 | 115,00 | 114,60 | 115,00 | 49K | 63 |
02/09/2024 | -0,69% | -0,80 | 115,00 | 115,78 | 114,82 | 115,78 | 235K | 71 |
30/08/2024 | 0,25% | 0,29 | 115,80 | 116,00 | 115,57 | 116,00 | 62K | 56 |
29/08/2024 | 0,01% | 0,01 | 115,51 | 115,60 | 115,51 | 115,90 | 70K | 41 |
28/08/2024 | 0,17% | 0,20 | 115,50 | 115,30 | 114,50 | 115,50 | 110K | 86 |
27/08/2024 | 0,19% | 0,22 | 115,30 | 115,01 | 115,01 | 115,48 | 68K | 41 |
26/08/2024 | -0,11% | -0,13 | 115,08 | 115,21 | 115,00 | 115,29 | 62K | 62 |
23/08/2024 | -0,24% | -0,28 | 115,21 | 114,90 | 114,90 | 115,50 | 66K | 49 |
22/08/2024 | 0,00% | 0,00 | 115,49 | 115,25 | 114,91 | 115,50 | 47K | 44 |
21/08/2024 | 0,57% | 0,65 | 115,49 | 115,49 | 114,06 | 115,50 | 103K | 150 |
20/08/2024 | 0,60% | 0,68 | 114,84 | 114,16 | 113,75 | 115,39 | 98K | 194 |
19/08/2024 | 0,36% | 0,41 | 114,16 | 114,89 | 113,75 | 114,89 | 131K | 471 |
16/08/2024 | -1,30% | -1,50 | 113,75 | 115,50 | 113,75 | 115,50 | 178K | 258 |
15/08/2024 | 0,21% | 0,24 | 115,25 | 115,06 | 115,05 | 115,60 | 128K | 82 |
14/08/2024 | 0,22% | 0,25 | 115,01 | 114,76 | 114,76 | 115,50 | 83K | 103 |
13/08/2024 | 0,83% | 0,94 | 114,76 | 114,03 | 113,85 | 114,76 | 37K | 57 |
12/08/2024 | -0,06% | -0,07 | 113,82 | 113,89 | 113,30 | 114,01 | 115K | 57 |
09/08/2024 | -0,09% | -0,10 | 113,89 | 113,33 | 113,17 | 113,99 | 48K | 48 |
08/08/2024 | 0,05% | 0,06 | 113,99 | 113,51 | 113,51 | 114,90 | 26K | 40 |
07/08/2024 | 0,27% | 0,31 | 113,93 | 114,00 | 113,53 | 115,10 | 178K | 120 |
06/08/2024 | -0,35% | -0,40 | 113,62 | 114,50 | 113,50 | 114,50 | 118K | 97 |
05/08/2024 | 0,11% | 0,12 | 114,02 | 113,90 | 113,78 | 114,50 | 110K | 78 |
02/08/2024 | -1,22% | -1,41 | 113,90 | 113,03 | 113,03 | 115,10 | 103K | 62 |
01/08/2024 | 0,71% | 0,81 | 115,31 | 114,40 | 113,45 | 115,99 | 156K | 80 |
31/07/2024 | 0,17% | 0,20 | 114,50 | 114,90 | 113,80 | 114,90 | 28K | 55 |
30/07/2024 | 0,16% | 0,18 | 114,30 | 114,05 | 113,79 | 114,89 | 143K | 99 |
29/07/2024 | -0,07% | -0,08 | 114,12 | 114,80 | 113,40 | 114,80 | 93K | 72 |
26/07/2024 | 0,00% | 0,00 | 114,20 | 114,20 | 114,02 | 114,73 | 54K | 51 |
25/07/2024 | 0,01% | 0,01 | 114,20 | 113,31 | 113,31 | 114,21 | 38K | 59 |
24/07/2024 | 0,70% | 0,79 | 114,19 | 113,36 | 113,35 | 114,28 | 43K | 59 |
23/07/2024 | -0,09% | -0,10 | 113,40 | 113,50 | 112,93 | 113,94 | 25K | 42 |
22/07/2024 | -1,05% | -1,20 | 113,50 | 114,90 | 112,66 | 114,90 | 143K | 129 |
19/07/2024 | -0,17% | -0,19 | 114,70 | 114,80 | 114,22 | 114,89 | 146K | 22 |
18/07/2024 | 0,61% | 0,70 | 114,89 | 114,00 | 113,14 | 114,89 | 69K | 51 |
17/07/2024 | 0,35% | 0,40 | 114,19 | 113,00 | 113,00 | 114,20 | 176K | 67 |
16/07/2024 | 0,43% | 0,49 | 113,79 | 112,50 | 112,50 | 114,77 | 130K | 120 |
15/07/2024 | 0,11% | 0,12 | 113,30 | 113,41 | 110,08 | 114,78 | 402K | 243 |
12/07/2024 | 2,43% | 2,68 | 113,18 | 112,00 | 112,00 | 115,00 | 186K | 185 |
11/07/2024 | 1,37% | 1,49 | 110,50 | 110,00 | 110,00 | 110,99 | 88K | 64 |
10/07/2024 | 0,28% | 0,30 | 109,01 | 107,96 | 107,96 | 109,01 | 87K | 48 |
09/07/2024 | 0,58% | 0,63 | 108,71 | 108,19 | 108,18 | 108,72 | 47K | 62 |
08/07/2024 | 1,01% | 1,08 | 108,08 | 108,23 | 107,02 | 108,23 | 41K | 81 |
05/07/2024 | -0,93% | -1,00 | 107,00 | 108,00 | 106,98 | 108,76 | 190K | 154 |
04/07/2024 | 0,85% | 0,91 | 108,00 | 108,00 | 107,50 | 108,00 | 70K | 76 |
03/07/2024 | -0,06% | -0,06 | 107,09 | 107,00 | 106,92 | 107,73 | 32K | 59 |
02/07/2024 | -0,06% | -0,06 | 107,15 | 107,43 | 106,86 | 107,89 | 73K | 93 |
01/07/2024 | -1,90% | -2,08 | 107,21 | 109,24 | 106,88 | 109,24 | 151K | 208 |
28/06/2024 | 0,73% | 0,79 | 109,29 | 108,50 | 108,31 | 109,78 | 116K | 96 |
27/06/2024 | 0,00% | 0,00 | 108,50 | 108,30 | 108,30 | 108,50 | 122K | 161 |
26/06/2024 | 0,32% | 0,35 | 108,50 | 108,00 | 108,00 | 108,50 | 42K | 68 |
25/06/2024 | 0,13% | 0,14 | 108,15 | 108,50 | 107,86 | 108,50 | 90K | 80 |
24/06/2024 | -0,44% | -0,48 | 108,01 | 108,48 | 106,99 | 108,50 | 177K | 142 |
21/06/2024 | 0,90% | 0,97 | 108,49 | 107,55 | 107,54 | 108,50 | 75K | 97 |
20/06/2024 | 0,03% | 0,03 | 107,52 | 108,50 | 107,50 | 108,50 | 32K | 67 |
19/06/2024 | -1,11% | -1,21 | 107,49 | 108,69 | 106,93 | 108,69 | 89K | 108 |
18/06/2024 | 0,97% | 1,04 | 108,70 | 107,90 | 107,90 | 109,00 | 64K | 107 |
17/06/2024 | 0,08% | 0,09 | 107,66 | 107,59 | 107,12 | 108,96 | 48K | 75 |
14/06/2024 | 0,82% | 0,88 | 107,57 | 106,91 | 106,90 | 108,00 | 31K | 74 |
13/06/2024 | 0,34% | 0,36 | 106,69 | 106,50 | 106,30 | 107,77 | 40K | 79 |
12/06/2024 | 0,45% | 0,48 | 106,33 | 107,11 | 105,93 | 107,26 | 113K | 116 |
11/06/2024 | -1,99% | -2,15 | 105,85 | 108,00 | 105,85 | 108,37 | 204K | 119 |
10/06/2024 | 0,19% | 0,20 | 108,00 | 107,80 | 107,35 | 108,98 | 206K | 187 |
07/06/2024 | 0,75% | 0,80 | 107,80 | 107,23 | 106,83 | 109,99 | 229K | 154 |
06/06/2024 | 0,38% | 0,40 | 107,00 | 106,35 | 106,32 | 108,01 | 182K | 113 |
05/06/2024 | 0,01% | 0,01 | 106,60 | 106,59 | 106,28 | 106,65 | 21K | 54 |
04/06/2024 | 0,44% | 0,47 | 106,59 | 107,00 | 106,21 | 107,00 | 50K | 77 |
03/06/2024 | -0,83% | -0,89 | 106,12 | 106,65 | 105,95 | 107,54 | 76K | 100 |
31/05/2024 | 0,01% | 0,01 | 107,01 | 107,15 | 106,70 | 107,15 | 104K | 121 |
29/05/2024 | 0,34% | 0,36 | 107,00 | 106,87 | 106,67 | 107,80 | 292K | 108 |
28/05/2024 | 0,15% | 0,16 | 106,64 | 106,50 | 106,50 | 106,98 | 84K | 58 |
27/05/2024 | -0,49% | -0,52 | 106,48 | 107,00 | 106,00 | 107,00 | 82K | 114 |
24/05/2024 | 0,88% | 0,93 | 107,00 | 106,43 | 106,00 | 107,80 | 90K | 109 |
23/05/2024 | -0,26% | -0,28 | 106,07 | 107,52 | 106,00 | 107,52 | 171K | 120 |
22/05/2024 | 0,34% | 0,36 | 106,35 | 106,51 | 105,99 | 107,02 | 163K | 166 |
21/05/2024 | 0,12% | 0,13 | 105,99 | 106,45 | 105,80 | 106,82 | 205K | 217 |
20/05/2024 | -0,37% | -0,39 | 105,86 | 106,78 | 105,85 | 106,99 | 360K | 270 |
17/05/2024 | 0,28% | 0,30 | 106,25 | 105,79 | 105,60 | 106,50 | 184K | 155 |
16/05/2024 | 0,67% | 0,70 | 105,95 | 105,26 | 104,12 | 106,90 | 185K | 159 |
15/05/2024 | 0,41% | 0,43 | 105,25 | 105,03 | 104,72 | 105,50 | 209K | 120 |
14/05/2024 | 0,02% | 0,02 | 104,82 | 105,40 | 104,49 | 106,36 | 181K | 203 |
13/05/2024 | -0,63% | -0,66 | 104,80 | 105,00 | 104,79 | 110,00 | 565K | 381 |
10/05/2024 | -0,89% | -0,95 | 105,46 | 106,63 | 105,46 | 106,95 | 123K | 152 |
09/05/2024 | -1,01% | -1,09 | 106,41 | 107,86 | 104,50 | 107,90 | 271K | 198 |
08/05/2024 | -0,37% | -0,40 | 107,50 | 108,32 | 107,36 | 108,39 | 179K | 119 |
07/05/2024 | -0,46% | -0,50 | 107,90 | 108,62 | 107,86 | 108,91 | 301K | 111 |
06/05/2024 | -0,55% | -0,60 | 108,40 | 108,96 | 108,00 | 109,30 | 189K | 156 |
03/05/2024 | -0,86% | -0,94 | 109,00 | 110,13 | 108,98 | 110,46 | 161K | 166 |
02/05/2024 | -1,66% | -1,86 | 109,94 | 111,75 | 109,94 | 111,75 | 155K | 141 |
30/04/2024 | -0,88% | -0,99 | 111,80 | 112,50 | 111,20 | 112,75 | 357K | 178 |
29/04/2024 | -0,18% | -0,20 | 112,79 | 112,99 | 112,79 | 112,99 | 100K | 71 |
26/04/2024 | - | - | 112,99 | 113,22 | 112,80 | 113,44 | 131K | 49 |
Date,Open,High,Low,Close,Volume
01-Nov-24,108.29,111.68,107.80,109.69,111178
31-Oct-24,109.39,111.97,107.80,110.50,106757
30-Oct-24,106.85,109.50,106.10,109.00,106359
29-Oct-24,106.05,106.90,106.00,106.87,100011
28-Oct-24,108.75,108.75,105.90,106.90,139344
25-Oct-24,108.00,109.13,107.03,108.00,141985
24-Oct-24,108.04,114.00,108.00,109.13,150850
23-Oct-24,109.60,114.00,108.52,109.04,97063
22-Oct-24,109.02,109.78,108.00,109.60,116668
21-Oct-24,111.05,113.04,109.22,110.22,82295
18-Oct-24,111.98,112.96,108.01,109.97,199748
17-Oct-24,111.15,112.60,111.00,112.01,60090
16-Oct-24,112.50,112.50,112.38,112.40,54547
15-Oct-24,111.00,114.00,110.10,112.97,218249
14-Oct-24,112.97,112.97,109.05,111.01,154509
11-Oct-24,108.02,112.98,108.02,111.27,89401
10-Oct-24,108.73,110.45,108.03,108.15,71886
09-Oct-24,109.99,109.99,108.71,108.92,91301
08-Oct-24,112.01,114.33,104.50,109.80,287439
07-Oct-24,113.12,113.12,112.00,112.01,51301
04-Oct-24,111.93,113.12,110.15,112.00,73600
03-Oct-24,112.50,113.97,112.00,113.40,47425
02-Oct-24,111.91,112.49,111.91,112.00,71011
01-Oct-24,114.08,114.08,110.01,111.90,254432
30-Sep-24,115.20,115.25,114.62,115.20,92618
27-Sep-24,114.61,115.20,114.60,115.19,126570
26-Sep-24,115.06,115.06,114.70,114.75,80893
25-Sep-24,115.16,115.35,114.70,114.70,71016
24-Sep-24,115.05,115.25,115.03,115.16,94353
23-Sep-24,115.29,115.29,115.02,115.03,62830
20-Sep-24,115.30,115.30,114.93,115.02,83062
19-Sep-24,115.87,115.88,114.77,115.00,80312
18-Sep-24,115.66,115.90,115.23,115.76,20960
17-Sep-24,115.88,115.89,115.65,115.66,67773
16-Sep-24,114.73,115.90,114.73,115.86,59148
13-Sep-24,115.90,115.90,114.63,115.41,82922
12-Sep-24,115.89,115.89,114.73,114.91,65353
11-Sep-24,115.50,115.99,115.00,115.00,38807
10-Sep-24,115.75,115.99,115.64,115.65,45149
09-Sep-24,115.75,115.75,115.61,115.75,127979
06-Sep-24,114.72,115.50,114.72,115.50,79561
05-Sep-24,115.49,115.49,115.00,115.22,88642
04-Sep-24,115.49,115.49,114.91,114.91,53607
03-Sep-24,115.00,115.00,114.60,114.65,49215
02-Sep-24,115.78,115.78,114.82,115.00,234785
30-Aug-24,116.00,116.00,115.57,115.80,61925
29-Aug-24,115.60,115.90,115.51,115.51,70446
28-Aug-24,115.30,115.50,114.50,115.50,109648
27-Aug-24,115.01,115.48,115.01,115.30,68354
26-Aug-24,115.21,115.29,115.00,115.08,61735
23-Aug-24,114.90,115.50,114.90,115.21,65522
22-Aug-24,115.25,115.50,114.91,115.49,47032
21-Aug-24,115.49,115.50,114.06,115.49,102912
20-Aug-24,114.16,115.39,113.75,114.84,97648
19-Aug-24,114.89,114.89,113.75,114.16,130762
16-Aug-24,115.50,115.50,113.75,113.75,177807
15-Aug-24,115.06,115.60,115.05,115.25,128060
14-Aug-24,114.76,115.50,114.76,115.01,83368
13-Aug-24,114.03,114.76,113.85,114.76,36590
12-Aug-24,113.89,114.01,113.30,113.82,115305
09-Aug-24,113.33,113.99,113.17,113.89,47894
08-Aug-24,113.51,114.90,113.51,113.99,26029
07-Aug-24,114.00,115.10,113.53,113.93,178451
06-Aug-24,114.50,114.50,113.50,113.62,117777
05-Aug-24,113.90,114.50,113.78,114.02,109804
02-Aug-24,113.03,115.10,113.03,113.90,102649
01-Aug-24,114.40,115.99,113.45,115.31,155919
31-Jul-24,114.90,114.90,113.80,114.50,27716
30-Jul-24,114.05,114.89,113.79,114.30,143298
29-Jul-24,114.80,114.80,113.40,114.12,92505
26-Jul-24,114.20,114.73,114.02,114.20,53571
25-Jul-24,113.31,114.21,113.31,114.20,38323
24-Jul-24,113.36,114.28,113.35,114.19,42797
23-Jul-24,113.50,113.94,112.93,113.40,25488
22-Jul-24,114.90,114.90,112.66,113.50,142819
19-Jul-24,114.80,114.89,114.22,114.70,145973
18-Jul-24,114.00,114.89,113.14,114.89,69259
17-Jul-24,113.00,114.20,113.00,114.19,176090
16-Jul-24,112.50,114.77,112.50,113.79,129534
15-Jul-24,113.41,114.78,110.08,113.30,402419
12-Jul-24,112.00,115.00,112.00,113.18,186240
11-Jul-24,110.00,110.99,110.00,110.50,88442
10-Jul-24,107.96,109.01,107.96,109.01,86522
09-Jul-24,108.19,108.72,108.18,108.71,46890
08-Jul-24,108.23,108.23,107.02,108.08,41167
05-Jul-24,108.00,108.76,106.98,107.00,190200
04-Jul-24,108.00,108.00,107.50,108.00,69639
03-Jul-24,107.00,107.73,106.92,107.09,31571
02-Jul-24,107.43,107.89,106.86,107.15,73309
01-Jul-24,109.24,109.24,106.88,107.21,150967
28-Jun-24,108.50,109.78,108.31,109.29,116013
27-Jun-24,108.30,108.50,108.30,108.50,122481
26-Jun-24,108.00,108.50,108.00,108.50,42412
25-Jun-24,108.50,108.50,107.86,108.15,89790
24-Jun-24,108.48,108.50,106.99,108.01,176562
21-Jun-24,107.55,108.50,107.54,108.49,75358
20-Jun-24,108.50,108.50,107.50,107.52,32024
19-Jun-24,108.69,108.69,106.93,107.49,89452
18-Jun-24,107.90,109.00,107.90,108.70,63795
17-Jun-24,107.59,108.96,107.12,107.66,47827
14-Jun-24,106.91,108.00,106.90,107.57,30985
13-Jun-24,106.50,107.77,106.30,106.69,39700
12-Jun-24,107.11,107.26,105.93,106.33,113086
11-Jun-24,108.00,108.37,105.85,105.85,204348
10-Jun-24,107.80,108.98,107.35,108.00,205588
07-Jun-24,107.23,109.99,106.83,107.80,228623
06-Jun-24,106.35,108.01,106.32,107.00,182196
05-Jun-24,106.59,106.65,106.28,106.60,20775
04-Jun-24,107.00,107.00,106.21,106.59,49775
03-Jun-24,106.65,107.54,105.95,106.12,76062
31-May-24,107.15,107.15,106.70,107.01,104352
29-May-24,106.87,107.80,106.67,107.00,292404
28-May-24,106.50,106.98,106.50,106.64,84454
27-May-24,107.00,107.00,106.00,106.48,82460
24-May-24,106.43,107.80,106.00,107.00,89658
23-May-24,107.52,107.52,106.00,106.07,171261
22-May-24,106.51,107.02,105.99,106.35,163290
21-May-24,106.45,106.82,105.80,105.99,205066
20-May-24,106.78,106.99,105.85,105.86,359824
17-May-24,105.79,106.50,105.60,106.25,184415
16-May-24,105.26,106.90,104.12,105.95,185064
15-May-24,105.03,105.50,104.72,105.25,208580
14-May-24,105.40,106.36,104.49,104.82,180554
13-May-24,105.00,110.00,104.79,104.80,565104
10-May-24,106.63,106.95,105.46,105.46,123196
09-May-24,107.86,107.90,104.50,106.41,270709
08-May-24,108.32,108.39,107.36,107.50,178619
07-May-24,108.62,108.91,107.86,107.90,301180
06-May-24,108.96,109.30,108.00,108.40,188549
03-May-24,110.13,110.46,108.98,109.00,161055
02-May-24,111.75,111.75,109.94,109.94,155111
30-Apr-24,112.50,112.75,111.20,111.80,357479
29-Apr-24,112.99,112.99,112.79,112.79,99794
26-Apr-24,113.22,113.44,112.80,112.99,131198
*exoneração de responsabilidade e termos de uso