ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,65%0,87134,45133,57133,11134,50147K70
18/04/20190,00%0,00133,58133,59133,00133,60167K59
17/04/2019-0,01%-0,01133,58133,40133,02133,60109K50
16/04/20190,46%0,61133,59133,99133,01133,99162K54
15/04/2019-1,12%-1,51132,98134,44132,98134,44329K149
12/04/20190,37%0,49134,49133,99133,02134,4958K43
11/04/20190,01%0,01134,00133,99133,10134,00124K51
10/04/20190,03%0,04133,99134,48133,50134,4839K28
09/04/20190,34%0,45133,95133,00133,00134,0018K29
08/04/20190,07%0,10133,50132,62132,61134,00233K99
05/04/20191,01%1,34133,40133,50132,51133,95115K58
04/04/2019-1,41%-1,89132,06134,30132,06135,41317K114
03/04/20190,25%0,34133,95133,64133,52134,0095K73
02/04/2019-1,76%-2,39133,61135,94133,03136,00414K177
01/04/2019-0,58%-0,80136,00136,29135,90136,2970K48
29/03/20190,21%0,28136,80136,99136,80136,9930K21
28/03/20190,34%0,46136,52136,44136,33136,99174K38
27/03/2019-0,26%-0,36136,06136,44136,06136,4483K37
26/03/2019-0,24%-0,33136,42136,89136,30136,8949K29
25/03/20190,22%0,30136,75136,45136,00136,98178K86
22/03/2019-0,35%-0,48136,45137,10136,41137,20123K55
21/03/20190,00%0,00136,93137,02136,93137,45159K57
20/03/20190,10%0,13136,93136,80136,80137,20147K58
19/03/2019-0,08%-0,11136,80136,92136,79137,3969K54
18/03/2019-0,07%-0,09136,91137,49136,91137,50123K95
15/03/20190,00%0,00137,00136,99136,00137,30103K46
14/03/20190,92%1,25137,00136,00135,99137,41129K46
13/03/20190,12%0,16135,75136,42135,75136,42163K79
12/03/20190,23%0,31135,59135,59135,59136,59261K94
11/03/20190,21%0,28135,28136,00134,50136,79185K56
08/03/20190,22%0,30135,00134,01134,01136,89150K86
07/03/20191,66%2,20134,70135,78134,70135,7847K49
06/03/2019-2,28%-3,09132,50135,40130,00136,90207K97
01/03/2019-0,66%-0,90135,59136,36135,06136,36113K65
28/02/20190,36%0,49136,49136,00136,00136,5894K54
27/02/20190,00%0,00136,00135,99135,50136,56272K60
26/02/20190,01%0,02136,00136,86135,34136,8634K45
25/02/2019-0,53%-0,72135,98136,49135,02136,49104K65
22/02/2019-0,15%-0,20136,70136,90136,70136,9065K24
21/02/20190,26%0,36136,90136,89136,70136,9098K45
20/02/20190,41%0,56136,54135,98135,07136,5490K42
19/02/20190,73%0,98135,98136,00135,00136,83178K65
18/02/2019-1,46%-2,00135,00137,50135,00137,50252K109
15/02/20190,44%0,60137,00136,40136,30138,11260K51
14/02/20190,92%1,25136,40135,05135,01136,40141K55
13/02/2019-0,64%-0,87135,15136,44135,01136,4495K80
12/02/2019-0,50%-0,68136,02136,69136,01136,70160K45
11/02/20190,00%0,00136,70136,69135,96136,70282K69
08/02/20190,51%0,70136,70136,06136,05136,7953K32
07/02/2019-1,03%-1,41136,00137,40135,50137,4187K40
06/02/20190,63%0,86137,41138,99135,00138,99115K57
05/02/2019-1,34%-1,85136,55138,29136,51138,5975K52
04/02/20190,29%0,40138,40138,00137,01138,70150K50
01/02/2019-0,93%-1,30138,00138,00136,51138,0082K36
31/01/20191,26%1,74139,30138,00137,99139,30134K54
30/01/20190,19%0,26137,56137,30137,00137,65385K78
29/01/20190,87%1,19137,30136,21136,20137,9974K56
28/01/2019-1,33%-1,84136,11137,99135,01138,00277K91
24/01/2019-0,15%-0,21137,95138,11134,20138,75372K97
23/01/2019-0,25%-0,34138,16138,49138,13138,7533K26
22/01/20190,00%0,00138,50138,49138,00138,50350K85
21/01/2019-0,35%-0,49138,50138,99138,18138,99754K213
18/01/20190,58%0,80138,99139,45138,21139,46333K109
17/01/2019-0,14%-0,20138,19138,38138,18139,45151K48
16/01/20190,13%0,18138,39138,90138,03139,26360K76
15/01/2019-0,01%-0,01138,21139,00138,21139,44198K70
14/01/2019-0,64%-0,89138,22139,12138,22139,45274K83
11/01/20190,01%0,02139,11139,14139,09139,45108K49
10/01/20190,21%0,29139,09139,45138,80139,4579K54
09/01/2019-0,14%-0,20138,80139,13138,80139,46294K97
08/01/2019-0,33%-0,46139,00139,45138,80139,4590K37
07/01/20190,05%0,07139,46139,39139,02139,79165K50
04/01/2019-0,05%-0,07139,39139,09139,00139,47191K72
03/01/20190,33%0,46139,46139,70138,71139,9085K48
02/01/2019-0,64%-0,90139,00139,70138,41139,90156K88
28/12/20180,07%0,10139,90139,90139,80139,90192K47
27/12/20180,15%0,21139,80139,59139,36140,00527K70
26/12/20180,00%0,00139,59139,49139,20139,59146K42
21/12/20180,32%0,44139,59139,78139,23139,7875K39
20/12/2018-0,25%-0,35139,15139,51139,15139,89128K55
19/12/20180,01%0,01139,50139,21139,12139,8969K40
18/12/2018-0,15%-0,21139,49139,67139,11139,6779K32
17/12/2018-0,14%-0,20139,70139,59139,11139,89358K78
14/12/20180,29%0,40139,90139,84139,55139,9080K51
13/12/2018-0,29%-0,40139,50139,80139,50139,9095K49
12/12/20180,00%0,00139,90139,89139,88139,9056K25
11/12/20180,14%0,20139,90139,70138,21139,90110K46
10/12/2018-0,19%-0,27139,70139,96138,31139,96135K38
07/12/20180,60%0,84139,97139,15139,10139,9787K34
06/12/2018-0,09%-0,13139,13139,30139,12139,3930K15
05/12/2018-0,53%-0,74139,26139,98139,26139,9822K10
04/12/2018-0,04%-0,05140,00140,06137,01140,56159K43
03/12/2018-0,19%-0,26140,05137,06137,06140,1951K36
30/11/20180,12%0,17140,31140,17140,17140,31189K29
29/11/2018-0,12%-0,17140,14140,30140,00140,3062K27
28/11/2018-0,01%-0,01140,31140,32139,93140,32134K85
27/11/20180,23%0,32140,32140,37139,76140,3783K34
26/11/2018-0,31%-0,44140,00140,01140,00140,37193K56
23/11/20180,21%0,30140,44140,01140,00140,89128K21
22/11/20180,10%0,14140,14140,32140,00140,87331K30
21/11/2018-0,71%-1,00140,00140,06139,30140,99513K43


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar