ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/2019-0,14%-0,19136,72136,93136,70136,9394K57
03/12/2019-0,07%-0,09136,91136,99136,85137,00113K51
02/12/20190,15%0,20137,00134,00134,00137,05197K81
29/11/2019-0,13%-0,18136,80136,98136,69137,49383K87
28/11/20190,13%0,18136,98136,80136,70137,00132K44
27/11/2019-0,07%-0,09136,80137,00136,80137,00165K51
26/11/20190,06%0,08136,89136,99136,50136,99343K73
25/11/20190,04%0,06136,81136,75136,24137,00279K82
22/11/2019-0,18%-0,25136,75136,99136,20137,00301K119
21/11/20190,26%0,35137,00136,89136,02137,00333K84
19/11/20190,11%0,15136,65136,50136,30137,00235K81
18/11/2019-0,36%-0,50136,50137,00136,02137,00187K133
14/11/20190,00%0,00137,00137,00136,74137,00422K100
13/11/20190,22%0,30137,00136,84136,37137,02514K135
12/11/20190,51%0,69136,70136,01136,01136,98213K84
11/11/2019-0,72%-0,99136,01136,89135,40136,89174K97
08/11/20190,01%0,01137,00137,00135,59137,00317K133
07/11/20190,07%0,10136,99136,97135,70137,02575K105
06/11/20190,65%0,89136,89136,02135,55136,93161K86
05/11/20190,30%0,41136,00135,59134,29136,98114K63
04/11/2019-0,30%-0,41135,59136,25133,16136,25126K74
01/11/2019-0,66%-0,90136,00136,99135,10136,99148K50
31/10/20190,22%0,30136,90137,02136,60137,05487K121
30/10/2019-0,30%-0,41136,60137,01136,45137,01111K28
29/10/2019-0,01%-0,02137,01137,03136,85137,03152K55
28/10/20191,50%2,03137,03135,40135,33137,03290K121
25/10/20190,00%0,00135,00135,00135,00135,50200K62
24/10/20190,38%0,51135,00134,58134,49135,50235K60
23/10/20190,52%0,70134,49133,53133,53134,50100K32
22/10/20190,59%0,79133,79133,00133,00134,0076K59
21/10/20190,00%0,00133,00133,00132,70133,33232K61
18/10/20190,39%0,52133,00132,48132,01133,00228K66
17/10/2019-0,02%-0,02132,48132,40132,00132,4963K55
16/10/20190,00%0,00132,50132,50132,03132,5049K37
15/10/20190,38%0,50132,50132,00131,99132,50209K62
14/10/2019-0,07%-0,09132,00132,37132,00133,24269K150
11/10/20190,07%0,09132,09132,30130,10132,30201K95
10/10/20191,54%2,00132,00130,01130,01132,4584K56
09/10/2019-0,38%-0,50130,00130,51130,00131,59464K127
08/10/2019-0,24%-0,31130,50130,30130,00132,79444K159
07/10/2019-1,13%-1,49130,81132,59130,00132,71483K167
04/10/20190,14%0,19132,30132,07132,06132,5495K65
03/10/2019-0,35%-0,46132,11132,58132,06132,59172K58
02/10/20190,28%0,37132,57132,22132,22132,5965K51
01/10/2019-0,08%-0,10132,20132,30130,50132,5992K69
30/09/2019-0,84%-1,12132,30133,43132,30133,9755K53
27/09/20190,50%0,66133,42133,00133,00133,69138K50
26/09/20190,05%0,06132,76133,20132,32133,77159K60
25/09/2019-0,05%-0,07132,70132,77132,50133,98250K120
24/09/2019-0,17%-0,23132,77133,19132,49134,01104K53
23/09/20190,38%0,50133,00132,95132,61133,47189K81
20/09/2019-0,19%-0,25132,50132,80132,50132,9555K36
19/09/20190,34%0,45132,75132,73132,59132,89150K82
18/09/20190,61%0,80132,30131,49131,35132,49385K139
17/09/20190,11%0,15131,50131,50130,25131,50331K107
16/09/2019-0,11%-0,15131,35131,50131,01131,50155K101
13/09/20190,02%0,02131,50131,00130,27132,00169K103
12/09/20190,10%0,13131,48131,30130,15132,87254K140
11/09/2019-0,49%-0,65131,35131,80131,01131,90171K107
10/09/2019-0,12%-0,16132,00132,16131,50133,10245K158
09/09/2019-0,33%-0,44132,16133,25131,51133,70253K128
06/09/20190,22%0,29132,60133,94132,50133,94141K85
05/09/2019-1,13%-1,51132,31134,09131,00134,66307K117
04/09/2019-0,02%-0,03133,82133,85133,47133,8540K40
03/09/2019-0,28%-0,38133,85134,93133,00134,9360K67
02/09/2019-0,61%-0,82134,23135,00133,50135,00187K113
30/08/20191,21%1,62135,05133,43133,40136,00635K165
29/08/20190,63%0,83133,43132,90132,89133,45169K100
28/08/20190,45%0,60132,60132,50132,00132,89381K175
27/08/2019-0,38%-0,50132,00131,50131,50132,50301K128
26/08/20191,22%1,60132,50130,98130,98132,89295K171
23/08/20190,85%1,10130,90130,50129,90131,94150K114
22/08/20190,54%0,70129,80129,44128,06132,501M1.428
21/08/2019-2,09%-2,75129,10132,01128,00133,09814K263
20/08/2019-0,23%-0,30131,85132,16131,16133,50112K76
19/08/2019-0,34%-0,45132,15133,00132,00134,04113K76
16/08/2019-0,30%-0,40132,60132,21132,21134,05195K90
15/08/2019-0,17%-0,23133,00133,45132,00133,45105K87
14/08/2019-0,16%-0,22133,23133,45132,42133,45249K118
13/08/20190,01%0,02133,45133,47133,10133,47123K55
12/08/2019-0,12%-0,16133,43133,95133,20133,95161K120
09/08/2019-0,08%-0,11133,59133,23133,23133,94126K78
08/08/20190,53%0,70133,70133,58133,31133,70292K92
07/08/2019-0,29%-0,39133,00132,79132,55133,80127K87
06/08/20191,40%1,84133,39131,56131,56133,47267K113
05/08/2019-1,24%-1,65131,55133,15130,50133,15370K185
02/08/2019-0,05%-0,07133,20133,51130,00133,97445K218
01/08/2019-1,57%-2,13133,27135,00133,00135,45380K134
31/07/20190,21%0,29135,40135,11134,99135,40520K110
30/07/2019-0,03%-0,04135,11135,15135,00135,29216K49
29/07/20190,10%0,13135,15135,38134,90135,38115K77
26/07/2019-0,28%-0,38135,02135,17134,20135,39218K105
25/07/20190,22%0,30135,40135,40135,15135,4060K42
24/07/2019-0,04%-0,05135,10135,15135,10135,48107K38
23/07/2019-0,26%-0,35135,15135,89135,10135,89207K84
22/07/20190,07%0,10135,50135,45135,10135,9054K35
19/07/2019-0,07%-0,09135,40135,48135,13135,99116K61
18/07/2019-0,08%-0,11135,49135,49135,48135,6778K53
17/07/2019-0,29%-0,40135,60135,99135,60135,99222K66
16/07/20190,11%0,15136,00135,85135,66136,00274K113
15/07/2019-0,10%-0,14135,85135,99135,65135,99201K132


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br