Cotação atual, histórico e gráfico do papel: BBRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,44%0,60137,00136,40136,30138,11260K51
14/02/20190,92%1,25136,40135,05135,01136,40141K55
13/02/2019-0,64%-0,87135,15136,44135,01136,4495K80
12/02/2019-0,50%-0,68136,02136,69136,01136,70160K45
11/02/20190,00%0,00136,70136,69135,96136,70282K69
08/02/20190,51%0,70136,70136,06136,05136,7953K32
07/02/2019-1,03%-1,41136,00137,40135,50137,4187K40
06/02/20190,63%0,86137,41138,99135,00138,99115K57
05/02/2019-1,34%-1,85136,55138,29136,51138,5975K52
04/02/20190,29%0,40138,40138,00137,01138,70150K50
01/02/2019-0,93%-1,30138,00138,00136,51138,0082K36
31/01/20191,26%1,74139,30138,00137,99139,30134K54
30/01/20190,19%0,26137,56137,30137,00137,65385K78
29/01/20190,87%1,19137,30136,21136,20137,9974K56
28/01/2019-1,33%-1,84136,11137,99135,01138,00277K91
24/01/2019-0,15%-0,21137,95138,11134,20138,75372K97
23/01/2019-0,25%-0,34138,16138,49138,13138,7533K26
22/01/20190,00%0,00138,50138,49138,00138,50350K85
21/01/2019-0,35%-0,49138,50138,99138,18138,99754K213
18/01/20190,58%0,80138,99139,45138,21139,46333K109
17/01/2019-0,14%-0,20138,19138,38138,18139,45151K48
16/01/20190,13%0,18138,39138,90138,03139,26360K76
15/01/2019-0,01%-0,01138,21139,00138,21139,44198K70
14/01/2019-0,64%-0,89138,22139,12138,22139,45274K83
11/01/20190,01%0,02139,11139,14139,09139,45108K49
10/01/20190,21%0,29139,09139,45138,80139,4579K54
09/01/2019-0,14%-0,20138,80139,13138,80139,46294K97
08/01/2019-0,33%-0,46139,00139,45138,80139,4590K37
07/01/20190,05%0,07139,46139,39139,02139,79165K50
04/01/2019-0,05%-0,07139,39139,09139,00139,47191K72
03/01/20190,33%0,46139,46139,70138,71139,9085K48
02/01/2019-0,64%-0,90139,00139,70138,41139,90156K88
28/12/20180,07%0,10139,90139,90139,80139,90192K47
27/12/20180,15%0,21139,80139,59139,36140,00527K70
26/12/20180,00%0,00139,59139,49139,20139,59146K42
21/12/20180,32%0,44139,59139,78139,23139,7875K39
20/12/2018-0,25%-0,35139,15139,51139,15139,89128K55
19/12/20180,01%0,01139,50139,21139,12139,8969K40
18/12/2018-0,15%-0,21139,49139,67139,11139,6779K32
17/12/2018-0,14%-0,20139,70139,59139,11139,89358K78
14/12/20180,29%0,40139,90139,84139,55139,9080K51
13/12/2018-0,29%-0,40139,50139,80139,50139,9095K49
12/12/20180,00%0,00139,90139,89139,88139,9056K25
11/12/20180,14%0,20139,90139,70138,21139,90110K46
10/12/2018-0,19%-0,27139,70139,96138,31139,96135K38
07/12/20180,60%0,84139,97139,15139,10139,9787K34
06/12/2018-0,09%-0,13139,13139,30139,12139,3930K15
05/12/2018-0,53%-0,74139,26139,98139,26139,9822K10
04/12/2018-0,04%-0,05140,00140,06137,01140,56159K43
03/12/2018-0,19%-0,26140,05137,06137,06140,1951K36
30/11/20180,12%0,17140,31140,17140,17140,31189K29
29/11/2018-0,12%-0,17140,14140,30140,00140,3062K27
28/11/2018-0,01%-0,01140,31140,32139,93140,32134K85
27/11/20180,23%0,32140,32140,37139,76140,3783K34
26/11/2018-0,31%-0,44140,00140,01140,00140,37193K56
23/11/20180,21%0,30140,44140,01140,00140,89128K21
22/11/20180,10%0,14140,14140,32140,00140,87331K30
21/11/2018-0,71%-1,00140,00140,06139,30140,99513K43
19/11/20180,86%1,20141,00139,80139,79141,00667K49
16/11/2018-0,23%-0,32139,80140,12139,61140,75573K78
14/11/2018-0,27%-0,38140,12140,00139,02140,45460K42
13/11/20180,64%0,90140,50139,73139,70140,50207K26
12/11/2018-0,56%-0,79139,60140,48139,60140,79263K39
09/11/2018-0,07%-0,10140,39140,49139,70140,49128K37
08/11/20180,59%0,82140,49141,19140,00141,1940K26
07/11/2018-0,24%-0,33139,67139,71139,06140,00411K144
06/11/2018-2,02%-2,88140,00142,73139,85142,73397K342
05/11/2018-0,01%-0,01142,88142,89142,00142,8969K28
01/11/20180,49%0,69142,89141,90141,32143,5968K33
31/10/2018-1,22%-1,76142,20142,00142,00143,00159K27
30/10/20181,24%1,76143,96142,20141,50143,96243K27
29/10/2018-0,22%-0,32142,20142,52142,20142,7869K26
26/10/20180,34%0,49142,52142,78142,40142,7831K19
25/10/20180,23%0,33142,03141,70141,69142,77112K15
24/10/20180,50%0,70141,70142,40141,01142,4113K14
23/10/2018-0,80%-1,14141,00142,00140,06142,5947K27
22/10/2018-0,59%-0,85142,14141,01140,00143,30154K72
19/10/20180,71%1,01142,99141,59140,47143,0069K24
18/10/20180,67%0,94141,98141,09140,50141,9956K42
17/10/2018-0,63%-0,89141,04140,00139,99142,0062K37
16/10/20181,45%2,03141,93139,73139,72143,95215K93
15/10/20182,13%2,92139,90136,98134,64139,99119K34
11/10/20182,23%2,99136,98133,90133,49136,98134K49
10/10/20180,62%0,82133,99133,89133,01136,09160K54
09/10/20180,09%0,12133,17133,06133,06134,1882K47
08/10/20180,80%1,05133,05132,89132,01133,54119K59
05/10/20180,49%0,65132,00131,99131,31133,00279K44
04/10/2018-0,40%-0,53131,35131,88131,26132,0096K39
03/10/2018-0,09%-0,12131,88132,00131,00132,00168K42
02/10/20180,00%0,00132,00132,00130,12132,0181K30
01/10/2018-0,30%-0,40132,00132,99132,00133,0060K19
28/09/20180,34%0,45132,40131,96131,96133,0661K27
27/09/2018-1,46%-1,95131,95133,38131,21133,3838K33
26/09/20181,44%1,90133,90133,89132,10133,9061K11
25/09/20180,49%0,65132,00131,83131,00132,0042K19
24/09/2018-0,42%-0,56131,35132,00131,00132,0059K40
21/09/20181,47%1,91131,91131,42131,00131,9317K23
20/09/2018-2,26%-3,00130,00133,01130,00133,90215K72
19/09/2018-0,67%-0,90133,00133,85132,98133,9364K26
18/09/20180,06%0,08133,90133,49133,00133,9044K23
17/09/20180,65%0,87133,82132,50132,35133,8264K43


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br