Cotação atual, histórico e gráfico do papel: BBRC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,00% | 0,00 | 114,20 | 114,20 | 114,02 | 114,73 | 54K | 51 |
25/07/2024 | 0,01% | 0,01 | 114,20 | 113,31 | 113,31 | 114,21 | 38K | 59 |
24/07/2024 | 0,70% | 0,79 | 114,19 | 113,36 | 113,35 | 114,28 | 43K | 59 |
23/07/2024 | -0,09% | -0,10 | 113,40 | 113,50 | 112,93 | 113,94 | 25K | 42 |
22/07/2024 | -1,05% | -1,20 | 113,50 | 114,90 | 112,66 | 114,90 | 143K | 129 |
19/07/2024 | -0,17% | -0,19 | 114,70 | 114,80 | 114,22 | 114,89 | 146K | 22 |
18/07/2024 | 0,61% | 0,70 | 114,89 | 114,00 | 113,14 | 114,89 | 69K | 51 |
17/07/2024 | 0,35% | 0,40 | 114,19 | 113,00 | 113,00 | 114,20 | 176K | 67 |
16/07/2024 | 0,43% | 0,49 | 113,79 | 112,50 | 112,50 | 114,77 | 130K | 120 |
15/07/2024 | 0,11% | 0,12 | 113,30 | 113,41 | 110,08 | 114,78 | 402K | 243 |
12/07/2024 | 2,43% | 2,68 | 113,18 | 112,00 | 112,00 | 115,00 | 186K | 185 |
11/07/2024 | 1,37% | 1,49 | 110,50 | 110,00 | 110,00 | 110,99 | 88K | 64 |
10/07/2024 | 0,28% | 0,30 | 109,01 | 107,96 | 107,96 | 109,01 | 87K | 48 |
09/07/2024 | 0,58% | 0,63 | 108,71 | 108,19 | 108,18 | 108,72 | 47K | 62 |
08/07/2024 | 1,01% | 1,08 | 108,08 | 108,23 | 107,02 | 108,23 | 41K | 81 |
05/07/2024 | -0,93% | -1,00 | 107,00 | 108,00 | 106,98 | 108,76 | 190K | 154 |
04/07/2024 | 0,85% | 0,91 | 108,00 | 108,00 | 107,50 | 108,00 | 70K | 76 |
03/07/2024 | -0,06% | -0,06 | 107,09 | 107,00 | 106,92 | 107,73 | 32K | 59 |
02/07/2024 | -0,06% | -0,06 | 107,15 | 107,43 | 106,86 | 107,89 | 73K | 93 |
01/07/2024 | -1,90% | -2,08 | 107,21 | 109,24 | 106,88 | 109,24 | 151K | 208 |
28/06/2024 | 0,73% | 0,79 | 109,29 | 108,50 | 108,31 | 109,78 | 116K | 96 |
27/06/2024 | 0,00% | 0,00 | 108,50 | 108,30 | 108,30 | 108,50 | 122K | 161 |
26/06/2024 | 0,32% | 0,35 | 108,50 | 108,00 | 108,00 | 108,50 | 42K | 68 |
25/06/2024 | 0,13% | 0,14 | 108,15 | 108,50 | 107,86 | 108,50 | 90K | 80 |
24/06/2024 | -0,44% | -0,48 | 108,01 | 108,48 | 106,99 | 108,50 | 177K | 142 |
21/06/2024 | 0,90% | 0,97 | 108,49 | 107,55 | 107,54 | 108,50 | 75K | 97 |
20/06/2024 | 0,03% | 0,03 | 107,52 | 108,50 | 107,50 | 108,50 | 32K | 67 |
19/06/2024 | -1,11% | -1,21 | 107,49 | 108,69 | 106,93 | 108,69 | 89K | 108 |
18/06/2024 | 0,97% | 1,04 | 108,70 | 107,90 | 107,90 | 109,00 | 64K | 107 |
17/06/2024 | 0,08% | 0,09 | 107,66 | 107,59 | 107,12 | 108,96 | 48K | 75 |
14/06/2024 | 0,82% | 0,88 | 107,57 | 106,91 | 106,90 | 108,00 | 31K | 74 |
13/06/2024 | 0,34% | 0,36 | 106,69 | 106,50 | 106,30 | 107,77 | 40K | 79 |
12/06/2024 | 0,45% | 0,48 | 106,33 | 107,11 | 105,93 | 107,26 | 113K | 116 |
11/06/2024 | -1,99% | -2,15 | 105,85 | 108,00 | 105,85 | 108,37 | 204K | 119 |
10/06/2024 | 0,19% | 0,20 | 108,00 | 107,80 | 107,35 | 108,98 | 206K | 187 |
07/06/2024 | 0,75% | 0,80 | 107,80 | 107,23 | 106,83 | 109,99 | 229K | 154 |
06/06/2024 | 0,38% | 0,40 | 107,00 | 106,35 | 106,32 | 108,01 | 182K | 113 |
05/06/2024 | 0,01% | 0,01 | 106,60 | 106,59 | 106,28 | 106,65 | 21K | 54 |
04/06/2024 | 0,44% | 0,47 | 106,59 | 107,00 | 106,21 | 107,00 | 50K | 77 |
03/06/2024 | -0,83% | -0,89 | 106,12 | 106,65 | 105,95 | 107,54 | 76K | 100 |
31/05/2024 | 0,01% | 0,01 | 107,01 | 107,15 | 106,70 | 107,15 | 104K | 121 |
29/05/2024 | 0,34% | 0,36 | 107,00 | 106,87 | 106,67 | 107,80 | 292K | 108 |
28/05/2024 | 0,15% | 0,16 | 106,64 | 106,50 | 106,50 | 106,98 | 84K | 58 |
27/05/2024 | -0,49% | -0,52 | 106,48 | 107,00 | 106,00 | 107,00 | 82K | 114 |
24/05/2024 | 0,88% | 0,93 | 107,00 | 106,43 | 106,00 | 107,80 | 90K | 109 |
23/05/2024 | -0,26% | -0,28 | 106,07 | 107,52 | 106,00 | 107,52 | 171K | 120 |
22/05/2024 | 0,34% | 0,36 | 106,35 | 106,51 | 105,99 | 107,02 | 163K | 166 |
21/05/2024 | 0,12% | 0,13 | 105,99 | 106,45 | 105,80 | 106,82 | 205K | 217 |
20/05/2024 | -0,37% | -0,39 | 105,86 | 106,78 | 105,85 | 106,99 | 360K | 270 |
17/05/2024 | 0,28% | 0,30 | 106,25 | 105,79 | 105,60 | 106,50 | 184K | 155 |
16/05/2024 | 0,67% | 0,70 | 105,95 | 105,26 | 104,12 | 106,90 | 185K | 159 |
15/05/2024 | 0,41% | 0,43 | 105,25 | 105,03 | 104,72 | 105,50 | 209K | 120 |
14/05/2024 | 0,02% | 0,02 | 104,82 | 105,40 | 104,49 | 106,36 | 181K | 203 |
13/05/2024 | -0,63% | -0,66 | 104,80 | 105,00 | 104,79 | 110,00 | 565K | 381 |
10/05/2024 | -0,89% | -0,95 | 105,46 | 106,63 | 105,46 | 106,95 | 123K | 152 |
09/05/2024 | -1,01% | -1,09 | 106,41 | 107,86 | 104,50 | 107,90 | 271K | 198 |
08/05/2024 | -0,37% | -0,40 | 107,50 | 108,32 | 107,36 | 108,39 | 179K | 119 |
07/05/2024 | -0,46% | -0,50 | 107,90 | 108,62 | 107,86 | 108,91 | 301K | 111 |
06/05/2024 | -0,55% | -0,60 | 108,40 | 108,96 | 108,00 | 109,30 | 189K | 156 |
03/05/2024 | -0,86% | -0,94 | 109,00 | 110,13 | 108,98 | 110,46 | 161K | 166 |
02/05/2024 | -1,66% | -1,86 | 109,94 | 111,75 | 109,94 | 111,75 | 155K | 141 |
30/04/2024 | -0,88% | -0,99 | 111,80 | 112,50 | 111,20 | 112,75 | 357K | 178 |
29/04/2024 | -0,18% | -0,20 | 112,79 | 112,99 | 112,79 | 112,99 | 100K | 71 |
26/04/2024 | 0,00% | 0,00 | 112,99 | 113,22 | 112,80 | 113,44 | 131K | 49 |
25/04/2024 | 0,00% | 0,00 | 112,99 | 112,87 | 112,86 | 113,02 | 110K | 67 |
24/04/2024 | 0,44% | 0,50 | 112,99 | 112,52 | 112,49 | 112,99 | 48K | 42 |
23/04/2024 | 0,10% | 0,11 | 112,49 | 112,38 | 112,20 | 112,66 | 52K | 80 |
22/04/2024 | 0,29% | 0,33 | 112,38 | 112,04 | 112,04 | 112,82 | 79K | 107 |
19/04/2024 | -0,18% | -0,20 | 112,05 | 112,15 | 112,00 | 112,51 | 87K | 106 |
18/04/2024 | -0,20% | -0,23 | 112,25 | 112,48 | 112,20 | 112,56 | 74K | 83 |
17/04/2024 | -0,07% | -0,08 | 112,48 | 112,77 | 112,00 | 113,04 | 106K | 84 |
16/04/2024 | -0,47% | -0,53 | 112,56 | 112,85 | 112,55 | 113,09 | 123K | 543 |
15/04/2024 | -0,56% | -0,64 | 113,09 | 112,50 | 112,50 | 113,71 | 221K | 153 |
12/04/2024 | -0,15% | -0,17 | 113,73 | 113,70 | 113,55 | 113,87 | 88K | 192 |
11/04/2024 | -0,02% | -0,02 | 113,90 | 113,92 | 113,75 | 114,00 | 20K | 36 |
10/04/2024 | -0,05% | -0,06 | 113,92 | 114,00 | 113,77 | 114,05 | 81K | 74 |
09/04/2024 | 0,17% | 0,19 | 113,98 | 113,79 | 113,79 | 114,05 | 21K | 39 |
08/04/2024 | -0,12% | -0,14 | 113,79 | 113,93 | 113,63 | 114,00 | 60K | 96 |
05/04/2024 | 0,11% | 0,12 | 113,93 | 113,80 | 113,39 | 114,00 | 68K | 94 |
04/04/2024 | 0,32% | 0,36 | 113,81 | 113,60 | 113,20 | 114,11 | 62K | 73 |
03/04/2024 | 0,19% | 0,22 | 113,45 | 114,10 | 113,45 | 114,10 | 121K | 67 |
02/04/2024 | -1,36% | -1,56 | 113,23 | 114,77 | 113,23 | 115,00 | 132K | 283 |
01/04/2024 | 0,33% | 0,38 | 114,79 | 113,80 | 113,20 | 115,47 | 272K | 138 |
28/03/2024 | 0,19% | 0,22 | 114,41 | 114,20 | 113,86 | 114,50 | 163K | 73 |
27/03/2024 | 0,17% | 0,19 | 114,19 | 114,00 | 113,80 | 114,20 | 61K | 56 |
26/03/2024 | 0,19% | 0,22 | 114,00 | 114,00 | 113,78 | 114,00 | 96K | 42 |
25/03/2024 | 0,91% | 1,03 | 113,78 | 112,75 | 112,70 | 113,80 | 191K | 127 |
22/03/2024 | 0,03% | 0,03 | 112,75 | 112,75 | 112,53 | 112,75 | 89K | 80 |
21/03/2024 | -0,03% | -0,03 | 112,72 | 112,75 | 112,50 | 112,75 | 119K | 342 |
20/03/2024 | -0,20% | -0,23 | 112,75 | 112,98 | 112,74 | 113,59 | 163K | 221 |
19/03/2024 | 0,16% | 0,18 | 112,98 | 113,10 | 112,79 | 113,58 | 229K | 151 |
18/03/2024 | -1,01% | -1,15 | 112,80 | 113,95 | 112,80 | 113,95 | 285K | 134 |
15/03/2024 | 1,02% | 1,15 | 113,95 | 113,10 | 113,00 | 113,95 | 150K | 90 |
14/03/2024 | -0,40% | -0,45 | 112,80 | 113,50 | 112,80 | 113,50 | 248K | 119 |
13/03/2024 | -0,04% | -0,05 | 113,25 | 113,50 | 112,86 | 113,50 | 131K | 106 |
12/03/2024 | 0,07% | 0,08 | 113,30 | 113,46 | 113,25 | 113,50 | 173K | 52 |
11/03/2024 | 0,01% | 0,01 | 113,22 | 113,21 | 113,01 | 113,49 | 37K | 63 |
08/03/2024 | -0,39% | -0,44 | 113,21 | 113,93 | 113,17 | 113,93 | 61K | 88 |
07/03/2024 | -0,11% | -0,13 | 113,65 | 113,50 | 112,86 | 113,95 | 197K | 1.021 |
06/03/2024 | 0,00% | 0,00 | 113,78 | 113,79 | 113,27 | 113,79 | 67K | 96 |
05/03/2024 | -0,02% | -0,02 | 113,78 | 113,80 | 113,53 | 113,92 | 95K | 77 |
04/03/2024 | -0,39% | -0,44 | 113,80 | 114,24 | 113,76 | 114,24 | 63K | 46 |
01/03/2024 | -0,66% | -0,76 | 114,24 | 113,90 | 113,56 | 114,97 | 104K | 105 |
29/02/2024 | 1,13% | 1,28 | 115,00 | 113,80 | 113,80 | 115,00 | 119K | 95 |
28/02/2024 | -1,03% | -1,18 | 113,72 | 114,97 | 113,70 | 114,99 | 143K | 191 |
27/02/2024 | 0,10% | 0,11 | 114,90 | 114,80 | 114,11 | 114,98 | 117K | 58 |
26/02/2024 | 0,00% | 0,00 | 114,79 | 114,98 | 113,00 | 114,99 | 130K | 107 |
23/02/2024 | -0,07% | -0,08 | 114,79 | 114,87 | 114,70 | 114,97 | 103K | 72 |
22/02/2024 | -0,07% | -0,08 | 114,87 | 114,95 | 114,50 | 114,99 | 76K | 53 |
21/02/2024 | -0,04% | -0,05 | 114,95 | 114,99 | 114,48 | 115,00 | 65K | 84 |
20/02/2024 | 0,45% | 0,52 | 115,00 | 114,48 | 114,48 | 115,00 | 82K | 68 |
19/02/2024 | -0,06% | -0,07 | 114,48 | 114,55 | 112,50 | 114,95 | 215K | 136 |
16/02/2024 | 0,32% | 0,36 | 114,55 | 114,19 | 114,08 | 114,55 | 111K | 101 |
15/02/2024 | -0,04% | -0,04 | 114,19 | 114,22 | 114,00 | 114,22 | 118K | 62 |
14/02/2024 | 0,00% | 0,00 | 114,23 | 114,10 | 114,00 | 114,23 | 72K | 63 |
09/02/2024 | 0,29% | 0,33 | 114,23 | 113,91 | 113,90 | 114,43 | 100K | 84 |
08/02/2024 | -0,23% | -0,26 | 113,90 | 114,16 | 113,90 | 114,85 | 51K | 62 |
07/02/2024 | 0,00% | 0,00 | 114,16 | 114,16 | 114,03 | 114,28 | 71K | 60 |
06/02/2024 | -0,28% | -0,32 | 114,16 | 114,48 | 113,44 | 114,48 | 46K | 62 |
05/02/2024 | -0,05% | -0,06 | 114,48 | 114,54 | 114,00 | 114,54 | 112K | 88 |
02/02/2024 | 0,03% | 0,03 | 114,54 | 115,44 | 114,40 | 115,44 | 79K | 100 |
01/02/2024 | -0,79% | -0,91 | 114,51 | 115,42 | 114,01 | 116,55 | 112K | 69 |
31/01/2024 | 0,65% | 0,74 | 115,42 | 115,00 | 115,00 | 115,90 | 107K | 87 |
30/01/2024 | 0,00% | 0,00 | 114,68 | 114,68 | 114,39 | 114,72 | 248K | 68 |
29/01/2024 | -0,28% | -0,32 | 114,68 | 115,00 | 114,63 | 115,00 | 70K | 51 |
26/01/2024 | 0,93% | 1,06 | 115,00 | 113,97 | 113,93 | 115,00 | 55K | 66 |
25/01/2024 | -0,05% | -0,06 | 113,94 | 113,51 | 113,51 | 114,34 | 103K | 76 |
24/01/2024 | 0,09% | 0,10 | 114,00 | 114,50 | 112,30 | 114,50 | 28K | 73 |
23/01/2024 | -0,74% | -0,85 | 113,90 | 114,69 | 112,00 | 115,39 | 167K | 160 |
22/01/2024 | 0,15% | 0,17 | 114,75 | 114,70 | 114,59 | 115,36 | 68K | 106 |
19/01/2024 | 0,46% | 0,53 | 114,58 | 114,05 | 114,05 | 114,99 | 38K | 86 |
18/01/2024 | -0,51% | -0,59 | 114,05 | 114,88 | 113,50 | 115,00 | 106K | 146 |
17/01/2024 | 0,03% | 0,04 | 114,64 | 114,69 | 113,96 | 114,72 | 99K | 100 |
16/01/2024 | - | - | 114,60 | 115,00 | 114,39 | 115,18 | 50K | 97 |
Date,Open,High,Low,Close,Volume
26-Jul-24,114.20,114.73,114.02,114.20,53571
25-Jul-24,113.31,114.21,113.31,114.20,38323
24-Jul-24,113.36,114.28,113.35,114.19,42797
23-Jul-24,113.50,113.94,112.93,113.40,25488
22-Jul-24,114.90,114.90,112.66,113.50,142819
19-Jul-24,114.80,114.89,114.22,114.70,145973
18-Jul-24,114.00,114.89,113.14,114.89,69259
17-Jul-24,113.00,114.20,113.00,114.19,176090
16-Jul-24,112.50,114.77,112.50,113.79,129534
15-Jul-24,113.41,114.78,110.08,113.30,402419
12-Jul-24,112.00,115.00,112.00,113.18,186240
11-Jul-24,110.00,110.99,110.00,110.50,88442
10-Jul-24,107.96,109.01,107.96,109.01,86522
09-Jul-24,108.19,108.72,108.18,108.71,46890
08-Jul-24,108.23,108.23,107.02,108.08,41167
05-Jul-24,108.00,108.76,106.98,107.00,190200
04-Jul-24,108.00,108.00,107.50,108.00,69639
03-Jul-24,107.00,107.73,106.92,107.09,31571
02-Jul-24,107.43,107.89,106.86,107.15,73309
01-Jul-24,109.24,109.24,106.88,107.21,150967
28-Jun-24,108.50,109.78,108.31,109.29,116013
27-Jun-24,108.30,108.50,108.30,108.50,122481
26-Jun-24,108.00,108.50,108.00,108.50,42412
25-Jun-24,108.50,108.50,107.86,108.15,89790
24-Jun-24,108.48,108.50,106.99,108.01,176562
21-Jun-24,107.55,108.50,107.54,108.49,75358
20-Jun-24,108.50,108.50,107.50,107.52,32024
19-Jun-24,108.69,108.69,106.93,107.49,89452
18-Jun-24,107.90,109.00,107.90,108.70,63795
17-Jun-24,107.59,108.96,107.12,107.66,47827
14-Jun-24,106.91,108.00,106.90,107.57,30985
13-Jun-24,106.50,107.77,106.30,106.69,39700
12-Jun-24,107.11,107.26,105.93,106.33,113086
11-Jun-24,108.00,108.37,105.85,105.85,204348
10-Jun-24,107.80,108.98,107.35,108.00,205588
07-Jun-24,107.23,109.99,106.83,107.80,228623
06-Jun-24,106.35,108.01,106.32,107.00,182196
05-Jun-24,106.59,106.65,106.28,106.60,20775
04-Jun-24,107.00,107.00,106.21,106.59,49775
03-Jun-24,106.65,107.54,105.95,106.12,76062
31-May-24,107.15,107.15,106.70,107.01,104352
29-May-24,106.87,107.80,106.67,107.00,292404
28-May-24,106.50,106.98,106.50,106.64,84454
27-May-24,107.00,107.00,106.00,106.48,82460
24-May-24,106.43,107.80,106.00,107.00,89658
23-May-24,107.52,107.52,106.00,106.07,171261
22-May-24,106.51,107.02,105.99,106.35,163290
21-May-24,106.45,106.82,105.80,105.99,205066
20-May-24,106.78,106.99,105.85,105.86,359824
17-May-24,105.79,106.50,105.60,106.25,184415
16-May-24,105.26,106.90,104.12,105.95,185064
15-May-24,105.03,105.50,104.72,105.25,208580
14-May-24,105.40,106.36,104.49,104.82,180554
13-May-24,105.00,110.00,104.79,104.80,565104
10-May-24,106.63,106.95,105.46,105.46,123196
09-May-24,107.86,107.90,104.50,106.41,270709
08-May-24,108.32,108.39,107.36,107.50,178619
07-May-24,108.62,108.91,107.86,107.90,301180
06-May-24,108.96,109.30,108.00,108.40,188549
03-May-24,110.13,110.46,108.98,109.00,161055
02-May-24,111.75,111.75,109.94,109.94,155111
30-Apr-24,112.50,112.75,111.20,111.80,357479
29-Apr-24,112.99,112.99,112.79,112.79,99794
26-Apr-24,113.22,113.44,112.80,112.99,131198
25-Apr-24,112.87,113.02,112.86,112.99,110014
24-Apr-24,112.52,112.99,112.49,112.99,47983
23-Apr-24,112.38,112.66,112.20,112.49,52034
22-Apr-24,112.04,112.82,112.04,112.38,79016
19-Apr-24,112.15,112.51,112.00,112.05,87005
18-Apr-24,112.48,112.56,112.20,112.25,74244
17-Apr-24,112.77,113.04,112.00,112.48,106049
16-Apr-24,112.85,113.09,112.55,112.56,123480
15-Apr-24,112.50,113.71,112.50,113.09,220706
12-Apr-24,113.70,113.87,113.55,113.73,88126
11-Apr-24,113.92,114.00,113.75,113.90,20048
10-Apr-24,114.00,114.05,113.77,113.92,80537
09-Apr-24,113.79,114.05,113.79,113.98,20509
08-Apr-24,113.93,114.00,113.63,113.79,60465
05-Apr-24,113.80,114.00,113.39,113.93,67707
04-Apr-24,113.60,114.11,113.20,113.81,61948
03-Apr-24,114.10,114.10,113.45,113.45,121397
02-Apr-24,114.77,115.00,113.23,113.23,132354
01-Apr-24,113.80,115.47,113.20,114.79,271536
28-Mar-24,114.20,114.50,113.86,114.41,162523
27-Mar-24,114.00,114.20,113.80,114.19,61237
26-Mar-24,114.00,114.00,113.78,114.00,95800
25-Mar-24,112.75,113.80,112.70,113.78,190797
22-Mar-24,112.75,112.75,112.53,112.75,89485
21-Mar-24,112.75,112.75,112.50,112.72,119426
20-Mar-24,112.98,113.59,112.74,112.75,162633
19-Mar-24,113.10,113.58,112.79,112.98,229341
18-Mar-24,113.95,113.95,112.80,112.80,285071
15-Mar-24,113.10,113.95,113.00,113.95,150385
14-Mar-24,113.50,113.50,112.80,112.80,247660
13-Mar-24,113.50,113.50,112.86,113.25,131361
12-Mar-24,113.46,113.50,113.25,113.30,173322
11-Mar-24,113.21,113.49,113.01,113.22,37348
08-Mar-24,113.93,113.93,113.17,113.21,61083
07-Mar-24,113.50,113.95,112.86,113.65,197035
06-Mar-24,113.79,113.79,113.27,113.78,67288
05-Mar-24,113.80,113.92,113.53,113.78,95044
04-Mar-24,114.24,114.24,113.76,113.80,63440
01-Mar-24,113.90,114.97,113.56,114.24,103548
29-Feb-24,113.80,115.00,113.80,115.00,119333
28-Feb-24,114.97,114.99,113.70,113.72,142618
27-Feb-24,114.80,114.98,114.11,114.90,116901
26-Feb-24,114.98,114.99,113.00,114.79,130215
23-Feb-24,114.87,114.97,114.70,114.79,103324
22-Feb-24,114.95,114.99,114.50,114.87,76408
21-Feb-24,114.99,115.00,114.48,114.95,64566
20-Feb-24,114.48,115.00,114.48,115.00,82172
19-Feb-24,114.55,114.95,112.50,114.48,214613
16-Feb-24,114.19,114.55,114.08,114.55,110662
15-Feb-24,114.22,114.22,114.00,114.19,117571
14-Feb-24,114.10,114.23,114.00,114.23,71798
09-Feb-24,113.91,114.43,113.90,114.23,99956
08-Feb-24,114.16,114.85,113.90,113.90,51229
07-Feb-24,114.16,114.28,114.03,114.16,71372
06-Feb-24,114.48,114.48,113.44,114.16,45666
05-Feb-24,114.54,114.54,114.00,114.48,111587
02-Feb-24,115.44,115.44,114.40,114.54,78590
01-Feb-24,115.42,116.55,114.01,114.51,112083
31-Jan-24,115.00,115.90,115.00,115.42,106551
30-Jan-24,114.68,114.72,114.39,114.68,248498
29-Jan-24,115.00,115.00,114.63,114.68,70087
26-Jan-24,113.97,115.00,113.93,115.00,54678
25-Jan-24,113.51,114.34,113.51,113.94,103181
24-Jan-24,114.50,114.50,112.30,114.00,28252
23-Jan-24,114.69,115.39,112.00,113.90,166875
22-Jan-24,114.70,115.36,114.59,114.75,67672
19-Jan-24,114.05,114.99,114.05,114.58,37926
18-Jan-24,114.88,115.00,113.50,114.05,106436
17-Jan-24,114.69,114.72,113.96,114.64,98803
16-Jan-24,115.00,115.18,114.39,114.60,49596
*exoneração de responsabilidade e termos de uso