ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,0099,50100,4999,50100,4958K66
01/07/2022-0,80%-0,8099,5099,3197,1699,5081K83
30/06/20220,52%0,52100,3099,7899,78102,00178K91
29/06/2022-0,16%-0,1699,7899,2499,0299,9853K65
28/06/20220,00%0,0099,9499,9499,05100,0035K66
27/06/2022-0,06%-0,0699,94100,0099,00101,00114K89
24/06/20221,11%1,10100,0097,8797,87100,00138K62
23/06/20221,11%1,0998,9097,8197,8098,90130K71
22/06/2022-0,42%-0,4197,8198,1697,8098,19144K47
21/06/20220,74%0,7298,2297,5097,5098,3346K49
20/06/20220,14%0,1497,5097,3697,0098,8688K108
17/06/20220,29%0,2897,3697,0997,0998,59261K120
15/06/20220,77%0,7497,0897,3996,1797,3963K77
14/06/2022-1,18%-1,1596,3497,8796,3497,8788K78
13/06/20220,30%0,2997,4997,4096,1697,9878K72
10/06/2022-0,16%-0,1697,2097,3896,5997,3921K52
09/06/2022-0,17%-0,1797,3697,5296,6497,5236K58
08/06/20221,24%1,1997,5396,3595,7897,55202K99
07/06/2022-0,49%-0,4796,3496,8195,1397,5397K80
06/06/20221,91%1,8196,8195,6095,1496,8891K98
03/06/2022-2,00%-1,9495,0096,4993,9996,49350K208
02/06/2022-0,52%-0,5196,9496,9296,0097,4495K113
01/06/2022-0,71%-0,7097,4598,1596,9098,4758K107
31/05/20221,42%1,3798,1596,8596,8598,15135K139
30/05/2022-0,98%-0,9696,7897,8096,7897,99120K85
27/05/20220,00%0,0097,7497,7597,6697,8039K44
26/05/2022-0,04%-0,0497,7497,1897,1897,7554K57
25/05/20220,62%0,6097,7897,1897,0597,80117K54
24/05/20220,31%0,3097,1897,8497,0297,8559K54
23/05/2022-0,21%-0,2096,8897,0896,8298,00112K92
20/05/20220,26%0,2597,0896,8296,7097,1932K65
19/05/2022-0,86%-0,8496,8397,6796,1697,6771K69
18/05/2022-0,17%-0,1797,6798,0097,0098,0057K64
17/05/20220,01%0,0197,8498,0096,1198,7063K79
16/05/2022-0,14%-0,1497,8397,9796,0898,9992K77
13/05/20221,92%1,8597,9795,9995,99100,01105K106
12/05/20221,05%1,0096,1295,1294,6197,0056K58
11/05/2022-1,63%-1,5895,1296,7095,0396,70122K97
10/05/2022-0,29%-0,2896,7097,5996,6597,5997K58
09/05/2022-0,43%-0,4296,9897,3996,6697,4685K63
06/05/2022-0,34%-0,3397,4097,7397,0098,4557K70
05/05/2022-0,17%-0,1797,7397,1197,1197,9963K74
04/05/2022-0,36%-0,3597,9098,6997,0099,0056K71
03/05/20220,48%0,4798,2597,9897,1099,0058K80
02/05/2022-1,33%-1,3297,7898,1697,2399,9079K75
29/04/20221,13%1,1199,1098,7397,0399,1078K90
28/04/20220,41%0,4097,9997,5997,1598,0167K74
27/04/2022-0,02%-0,0297,5997,6197,0498,0990K68
26/04/2022-0,38%-0,3797,6198,4997,5198,4974K47
25/04/20220,41%0,4097,9897,5896,8998,48147K101
22/04/20220,10%0,1097,5897,4897,1198,2044K63
20/04/20220,11%0,1197,4897,0096,9698,7451K207
19/04/20221,15%1,1197,3796,2696,2698,7978K83
18/04/2022-0,96%-0,9396,2696,0095,6696,98137K112
14/04/20220,22%0,2197,1997,5396,2797,5599K134
13/04/2022-0,53%-0,5296,9897,5496,2897,55233K89
12/04/2022-0,05%-0,0597,5097,5596,2497,55143K97
11/04/2022-0,46%-0,4597,5598,0097,1198,1047K69
08/04/20220,08%0,0898,0097,9296,5398,0031K38
07/04/2022-0,06%-0,0697,9296,3096,3098,2789K106
06/04/2022-1,47%-1,4697,9899,4497,3299,4445K65
05/04/20222,42%2,3599,4497,1096,2599,50123K98
04/04/2022-0,01%-0,0197,0997,1096,2697,1097K90
01/04/2022-2,66%-2,6597,1099,0996,8299,0979K110
31/03/20221,80%1,7699,7597,8997,50105,00125K94
30/03/20221,50%1,4597,9996,5496,0598,3856K105
29/03/2022-0,16%-0,1596,5496,6695,5096,67106K94
28/03/20221,31%1,2596,6995,0095,0096,8039K48
25/03/20220,32%0,3095,4495,1495,1495,4457K67
24/03/20220,78%0,7495,1494,3994,3995,3925K40
23/03/2022-0,19%-0,1894,4095,6594,1295,65112K151
22/03/20220,10%0,0994,5895,9594,3195,9569K92
21/03/20220,21%0,2094,4994,1894,1595,4793K107
18/03/2022-1,39%-1,3394,2995,7792,0099,00134K135
17/03/20220,28%0,2795,6295,4194,3095,62114K107
16/03/2022-0,68%-0,6595,3595,9094,8996,00242K154
15/03/2022-0,52%-0,5096,0096,5095,5796,50139K93
14/03/2022-0,97%-0,9596,5097,4596,0397,4550K58
11/03/20220,05%0,0597,4597,4096,7097,4948K62
10/03/2022-0,41%-0,4097,4097,4997,0297,5045K139
09/03/20221,46%1,4197,8096,3996,1097,8084K42
08/03/20220,02%0,0296,3996,9995,6297,0039K56
07/03/20220,37%0,3696,3796,5096,0297,4931K54
04/03/20222,05%1,9396,0194,5093,8097,9797K159
03/03/2022-1,38%-1,3294,0894,8993,99100,00266K213
02/03/2022-1,51%-1,4695,4096,7994,0196,7967K95
25/02/20220,60%0,5896,8696,2896,2097,2336K214
24/02/20220,02%0,0296,2896,2896,0397,4835K63
23/02/2022-1,22%-1,1996,2697,4095,6897,41106K109
22/02/2022-0,05%-0,0597,4597,4997,0197,5259K61
21/02/2022-0,50%-0,4997,5098,0196,0098,5081K101
18/02/20220,15%0,1597,9997,8496,8598,6277K108
17/02/2022-0,93%-0,9297,8498,7697,8498,8046K59
16/02/2022-1,15%-1,1598,7699,9198,5499,9152K85
15/02/20220,92%0,9199,9199,0098,73100,2996K162
14/02/20220,81%0,8099,0098,2098,2099,4227K48
11/02/20220,10%0,1098,2098,1098,0098,9929K139
10/02/20220,93%0,9098,1097,2697,0398,2350K48
09/02/20220,07%0,0797,2097,9097,1397,9021K44
08/02/20220,29%0,2897,1397,8896,8097,8826K51
07/02/2022-0,31%-0,3096,8597,1496,1997,8896K109
04/02/2022-0,87%-0,8597,1598,0097,1498,0048K68
03/02/2022-0,18%-0,1898,0098,1597,99100,0082K90
02/02/20221,23%1,1998,1897,6097,6099,9067K106
01/02/2022-2,54%-2,5396,9999,6095,11104,38292K393
31/01/2022-0,78%-0,7899,52100,9599,51101,10191K179
28/01/2022-0,69%-0,70100,30100,9899,54100,98113K60
27/01/20220,99%0,99101,00100,0199,10101,98181K125
26/01/2022-0,27%-0,27100,0199,5199,00100,16128K148
25/01/2022-0,20%-0,20100,2899,5199,51100,47190K423
24/01/2022-0,01%-0,01100,48100,8799,50100,8770K73
21/01/2022-0,24%-0,24100,49100,7399,10100,8757K64
20/01/20220,28%0,28100,73100,9599,04100,96173K206
19/01/20220,51%0,51100,45101,1599,30101,1593K126
18/01/20220,11%0,1199,94100,0199,30102,93256K215
17/01/2022-0,66%-0,6699,83100,4998,52101,00164K209
14/01/20221,47%1,46100,4999,5199,50101,8955K88
13/01/2022-0,14%-0,1499,0399,1899,01101,9332K53
12/01/20220,01%0,0199,1799,5098,2299,62107K114
11/01/2022-0,51%-0,5199,1699,5598,1599,5542K93
10/01/2022-0,26%-0,2699,67100,0098,22101,01133K183
07/01/2022-3,87%-4,0299,93104,3397,21105,00241K202
06/01/2022-0,43%-0,45103,95103,00103,00106,4738K57
05/01/2022-1,51%-1,60104,40105,99103,03105,9968K87
04/01/20220,49%0,52106,00106,97102,24106,99118K88
03/01/2022-3,93%-4,31105,48107,53101,61108,00108K118
30/12/20213,09%3,29109,79106,00104,12109,79105K200
29/12/20211,46%1,53106,50104,99104,04106,5049K57
28/12/20210,93%0,97104,97104,00104,00105,00144K296
27/12/20211,17%1,20104,00102,69102,69104,0083K201
23/12/2021-0,18%-0,19102,80102,99102,00103,00113K206
22/12/20210,07%0,07102,99100,49100,49103,0081K166
21/12/20211,27%1,29102,92101,99100,17102,95208K390
20/12/2021--101,63103,00100,00103,19221K172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito