Cotação atual, histórico e gráfico do papel: BBRC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/11/2026 | -0,18% | -0,18 | 99,01 | 99,16 | 98,00 | 99,20 | 54K | 48 |
| 12/11/2026 | -0,26% | -0,26 | 99,19 | 98,00 | 98,00 | 99,43 | 21K | 19 |
| 11/11/2026 | 1,87% | 1,83 | 99,45 | 97,62 | 96,81 | 99,45 | 141K | 116 |
| 10/11/2026 | -1,84% | -1,83 | 97,62 | 99,44 | 97,52 | 99,45 | 57K | 97 |
| 09/11/2026 | 0,35% | 0,35 | 99,45 | 99,10 | 99,00 | 99,84 | 29K | 48 |
| 06/11/2026 | -1,08% | -1,08 | 99,10 | 100,18 | 99,00 | 100,18 | 36K | 34 |
| 05/11/2026 | 2,59% | 2,53 | 100,18 | 96,27 | 96,27 | 102,32 | 42K | 55 |
| 04/11/2026 | -0,36% | -0,35 | 97,65 | 98,17 | 96,00 | 99,89 | 89K | 99 |
| 03/11/2026 | -0,30% | -0,29 | 98,00 | 96,71 | 95,00 | 98,18 | 119K | 117 |
| 30/10/2026 | -2,97% | -3,01 | 98,29 | 101,30 | 98,29 | 102,17 | 55K | 82 |
| 29/10/2026 | 1,24% | 1,24 | 101,30 | 100,06 | 99,01 | 102,54 | 266K | 65 |
| 28/10/2026 | -1,85% | -1,89 | 100,06 | 101,95 | 100,02 | 102,55 | 63K | 49 |
| 27/10/2026 | 2,88% | 2,85 | 101,95 | 99,16 | 99,16 | 102,95 | 111K | 71 |
| 26/10/2026 | -3,75% | -3,86 | 99,10 | 101,40 | 97,00 | 102,00 | 252K | 115 |
| 23/10/2026 | 0,11% | 0,11 | 102,96 | 102,90 | 102,15 | 103,60 | 37K | 40 |
| 22/10/2026 | 0,15% | 0,15 | 102,85 | 102,55 | 102,02 | 102,99 | 239K | 101 |
| 21/10/2026 | -0,29% | -0,30 | 102,70 | 103,31 | 102,54 | 103,31 | 47K | 43 |
| 20/10/2026 | 0,96% | 0,98 | 103,00 | 102,07 | 102,07 | 103,41 | 32K | 21 |
| 19/10/2026 | -0,27% | -0,28 | 102,02 | 103,33 | 101,26 | 103,58 | 61K | 52 |
| 16/10/2026 | 1,26% | 1,27 | 102,30 | 101,03 | 101,03 | 103,00 | 111K | 65 |
| 15/10/2026 | -2,10% | -2,17 | 101,03 | 103,50 | 100,91 | 103,50 | 183K | 646 |
| 14/10/2026 | 0,72% | 0,74 | 103,20 | 102,99 | 102,45 | 103,38 | 46K | 38 |
| 13/10/2026 | -0,50% | -0,51 | 102,46 | 102,97 | 102,45 | 102,99 | 107K | 73 |
| 09/10/2026 | 0,46% | 0,47 | 102,97 | 102,50 | 102,50 | 103,02 | 73K | 34 |
| 08/10/2026 | -0,49% | -0,50 | 102,50 | 103,02 | 102,42 | 103,02 | 53K | 56 |
| 07/10/2026 | 0,78% | 0,80 | 103,00 | 103,00 | 103,00 | 103,40 | 66K | 35 |
| 06/10/2026 | 0,16% | 0,16 | 102,20 | 103,00 | 102,05 | 103,00 | 27K | 30 |
| 05/10/2026 | -0,12% | -0,12 | 102,04 | 102,16 | 101,98 | 102,98 | 179K | 88 |
| 02/10/2026 | 0,65% | 0,66 | 102,16 | 102,52 | 101,21 | 103,00 | 81K | 65 |
| 01/10/2026 | -1,34% | -1,38 | 101,50 | 101,79 | 101,02 | 101,79 | 13K | 26 |
| 30/09/2026 | 0,13% | 0,13 | 102,88 | 102,90 | 102,00 | 103,00 | 89K | 45 |
| 29/09/2026 | 1,42% | 1,44 | 102,75 | 101,43 | 101,42 | 102,79 | 35K | 39 |
| 28/09/2026 | 0,56% | 0,56 | 101,31 | 100,75 | 100,75 | 102,98 | 57K | 52 |
| 25/09/2026 | 0,70% | 0,70 | 100,75 | 100,02 | 100,02 | 102,23 | 76K | 84 |
| 24/09/2026 | -2,31% | -2,37 | 100,05 | 102,98 | 100,00 | 102,98 | 203K | 118 |
| 23/09/2026 | -0,34% | -0,35 | 102,42 | 102,78 | 102,32 | 103,00 | 46K | 53 |
| 22/09/2026 | 0,38% | 0,39 | 102,77 | 102,38 | 101,73 | 103,00 | 56K | 76 |
| 21/09/2026 | -0,12% | -0,12 | 102,38 | 102,65 | 101,50 | 102,97 | 51K | 63 |
| 18/09/2026 | 0,81% | 0,82 | 102,50 | 100,51 | 100,51 | 102,65 | 95K | 96 |
| 17/09/2026 | 0,76% | 0,77 | 101,68 | 100,91 | 100,91 | 102,65 | 68K | 77 |
| 16/09/2026 | 0,10% | 0,10 | 100,91 | 102,04 | 99,00 | 102,05 | 183K | 117 |
| 15/09/2026 | -0,40% | -0,40 | 100,81 | 101,18 | 100,81 | 102,29 | 132K | 106 |
| 14/09/2026 | -2,19% | -2,27 | 101,21 | 103,47 | 101,10 | 103,48 | 79K | 97 |
| 11/09/2026 | 1,67% | 1,70 | 103,48 | 102,97 | 101,78 | 103,48 | 94K | 77 |
| 10/09/2026 | 0,40% | 0,41 | 101,78 | 102,00 | 101,35 | 102,54 | 84K | 43 |
| 09/09/2026 | -0,03% | -0,03 | 101,37 | 101,39 | 100,50 | 102,49 | 120K | 69 |
| 08/09/2026 | -0,13% | -0,13 | 101,40 | 101,53 | 101,28 | 101,79 | 68K | 81 |
| 04/09/2026 | 0,03% | 0,03 | 101,53 | 101,78 | 101,49 | 101,79 | 31K | 38 |
| 03/09/2026 | 0,36% | 0,36 | 101,50 | 101,79 | 101,49 | 101,79 | 68K | 54 |
| 02/09/2026 | -0,69% | -0,70 | 101,14 | 101,55 | 101,14 | 101,84 | 69K | 64 |
| 01/09/2026 | -0,26% | -0,27 | 101,84 | 101,23 | 100,50 | 101,88 | 55K | 72 |
| 31/08/2026 | 0,10% | 0,10 | 102,11 | 102,55 | 102,07 | 102,95 | 100K | 67 |
| 28/08/2026 | -0,53% | -0,54 | 102,01 | 102,55 | 101,83 | 102,55 | 60K | 48 |
| 27/08/2026 | 0,01% | 0,01 | 102,55 | 102,55 | 102,50 | 102,55 | 57K | 33 |
| 26/08/2026 | -0,40% | -0,41 | 102,54 | 102,95 | 102,22 | 102,95 | 26K | 30 |
| 25/08/2026 | -0,05% | -0,05 | 102,95 | 102,99 | 101,61 | 102,99 | 26K | 21 |
| 24/08/2026 | 0,92% | 0,94 | 103,00 | 102,06 | 101,23 | 103,00 | 158K | 132 |
| 21/08/2026 | -0,32% | -0,33 | 102,06 | 102,37 | 101,00 | 103,00 | 106K | 115 |
| 20/08/2026 | 0,06% | 0,06 | 102,39 | 102,64 | 102,03 | 102,64 | 56K | 59 |
| 19/08/2026 | -0,26% | -0,27 | 102,33 | 102,59 | 102,21 | 102,60 | 39K | 33 |
| 18/08/2026 | 0,10% | 0,10 | 102,60 | 102,03 | 102,03 | 103,00 | 113K | 49 |
| 17/08/2026 | 0,00% | 0,00 | 102,50 | 102,50 | 101,52 | 102,81 | 105K | 91 |
| 14/08/2026 | -0,33% | -0,34 | 102,50 | 103,00 | 102,49 | 103,00 | 63K | 65 |
| 13/08/2026 | -0,44% | -0,45 | 102,84 | 103,28 | 102,80 | 103,28 | 53K | 43 |
| 12/08/2026 | 0,09% | 0,09 | 103,29 | 103,20 | 102,98 | 103,30 | 45K | 31 |
| 11/08/2026 | 0,71% | 0,73 | 103,20 | 102,47 | 102,47 | 103,45 | 24K | 24 |
| 10/08/2026 | -0,95% | -0,98 | 102,47 | 101,38 | 101,09 | 103,00 | 94K | 77 |
| 07/08/2026 | 0,85% | 0,87 | 103,45 | 102,58 | 102,50 | 103,45 | 22K | 34 |
| 06/08/2026 | -0,86% | -0,89 | 102,58 | 103,47 | 102,16 | 103,99 | 40K | 42 |
| 05/08/2026 | 0,20% | 0,21 | 103,47 | 103,51 | 98,19 | 104,01 | 106K | 112 |
| 04/08/2026 | -0,33% | -0,34 | 103,26 | 103,60 | 103,13 | 103,60 | 38K | 54 |
| 03/08/2026 | -0,68% | -0,71 | 103,60 | 104,31 | 103,00 | 104,31 | 25K | 42 |
| 31/07/2026 | -0,31% | -0,32 | 104,31 | 103,90 | 103,90 | 104,99 | 31K | 32 |
| 30/07/2026 | 0,32% | 0,33 | 104,63 | 104,68 | 104,32 | 105,00 | 63K | 43 |
| 29/07/2026 | 0,58% | 0,60 | 104,30 | 104,18 | 104,18 | 104,58 | 48K | 28 |
| 28/07/2026 | -0,37% | -0,39 | 103,70 | 104,09 | 103,12 | 104,16 | 24K | 46 |
| 27/07/2026 | 0,01% | 0,01 | 104,09 | 104,08 | 102,50 | 104,30 | 40K | 51 |
| 24/07/2026 | 0,08% | 0,08 | 104,08 | 104,92 | 104,00 | 104,92 | 147K | 77 |
| 23/07/2026 | -0,21% | -0,22 | 104,00 | 104,20 | 104,00 | 104,48 | 25K | 34 |
| 22/07/2026 | -0,50% | -0,52 | 104,22 | 105,00 | 104,22 | 105,00 | 27K | 44 |
| 21/07/2026 | -0,01% | -0,01 | 104,74 | 104,75 | 104,22 | 105,00 | 45K | 53 |
| 20/07/2026 | -0,24% | -0,25 | 104,75 | 105,00 | 104,51 | 105,30 | 75K | 48 |
| 17/07/2026 | 0,05% | 0,05 | 105,00 | 105,00 | 104,90 | 105,00 | 59K | 41 |
| 16/07/2026 | -0,05% | -0,05 | 104,95 | 105,00 | 104,02 | 105,00 | 40K | 59 |
| 15/07/2026 | 0,93% | 0,97 | 105,00 | 103,01 | 103,01 | 105,50 | 90K | 84 |
| 14/07/2026 | 0,98% | 1,01 | 104,03 | 104,06 | 103,00 | 104,53 | 90K | 118 |
| 13/07/2026 | -0,46% | -0,48 | 103,02 | 104,00 | 103,02 | 104,00 | 48K | 61 |
| 10/07/2026 | -0,20% | -0,21 | 103,50 | 103,73 | 102,50 | 104,00 | 47K | 39 |
| 09/07/2026 | 0,20% | 0,21 | 103,71 | 103,99 | 103,50 | 103,99 | 15K | 14 |
| 08/07/2026 | -0,01% | -0,01 | 103,50 | 103,51 | 103,50 | 104,00 | 45K | 57 |
| 07/07/2026 | -0,33% | -0,34 | 103,51 | 103,99 | 103,00 | 103,99 | 39K | 28 |
| 06/07/2026 | -0,14% | -0,15 | 103,85 | 104,00 | 103,02 | 104,00 | 32K | 58 |
| 03/07/2026 | 0,39% | 0,40 | 104,00 | 104,00 | 103,60 | 104,00 | 47K | 40 |
| 02/07/2026 | 1,07% | 1,10 | 103,60 | 102,51 | 102,50 | 104,66 | 65K | 42 |
| 01/07/2026 | -0,49% | -0,50 | 102,50 | 103,72 | 101,51 | 103,72 | 71K | 46 |
| 30/06/2026 | 0,33% | 0,34 | 103,00 | 102,75 | 102,52 | 103,00 | 66K | 63 |
| 29/06/2026 | 0,32% | 0,33 | 102,66 | 101,90 | 101,90 | 102,79 | 128K | 69 |
| 26/06/2026 | -0,43% | -0,44 | 102,33 | 101,36 | 101,36 | 102,79 | 41K | 45 |
| 25/06/2026 | 0,64% | 0,65 | 102,77 | 103,12 | 100,00 | 103,12 | 132K | 74 |
| 24/06/2026 | -1,80% | -1,87 | 102,12 | 103,99 | 102,00 | 104,74 | 124K | 85 |
| 23/06/2026 | 0,29% | 0,30 | 103,99 | 105,01 | 102,93 | 105,01 | 73K | 60 |
| 22/06/2026 | -0,30% | -0,31 | 103,69 | 105,04 | 102,99 | 105,04 | 78K | 74 |
| 19/06/2026 | -0,28% | -0,29 | 104,00 | 104,29 | 103,83 | 105,78 | 58K | 46 |
| 18/06/2026 | 0,01% | 0,01 | 104,29 | 104,28 | 103,72 | 105,88 | 87K | 43 |
| 17/06/2026 | -0,09% | -0,09 | 104,28 | 104,38 | 103,74 | 105,98 | 139K | 38 |
| 16/06/2026 | 1,73% | 1,77 | 104,37 | 102,56 | 102,56 | 107,60 | 118K | 96 |
| 15/06/2026 | -0,23% | -0,24 | 102,60 | 102,51 | 102,51 | 103,17 | 290K | 120 |
| 12/06/2026 | 0,82% | 0,84 | 102,84 | 103,00 | 102,84 | 103,19 | 128K | 37 |
| 11/06/2026 | -1,31% | -1,35 | 102,00 | 103,60 | 101,95 | 103,60 | 216K | 99 |
| 10/06/2026 | -0,33% | -0,34 | 103,35 | 103,69 | 101,60 | 103,97 | 75K | 62 |
| 09/06/2026 | -0,06% | -0,06 | 103,69 | 103,00 | 102,71 | 103,74 | 28K | 38 |
| 08/06/2026 | -1,19% | -1,25 | 103,75 | 105,00 | 103,75 | 105,00 | 74K | 63 |
| 05/06/2026 | 0,10% | 0,11 | 105,00 | 103,94 | 103,94 | 105,40 | 50K | 45 |
| 03/06/2026 | -0,45% | -0,47 | 104,89 | 105,40 | 104,89 | 105,40 | 43K | 20 |
| 02/06/2026 | -0,09% | -0,10 | 105,36 | 103,93 | 103,93 | 105,38 | 17K | 45 |
| 01/06/2026 | -0,04% | -0,04 | 105,46 | 105,50 | 104,00 | 106,25 | 105K | 47 |
| 29/05/2026 | 0,48% | 0,50 | 105,50 | 105,01 | 105,00 | 105,50 | 18K | 28 |
| 28/05/2026 | -0,94% | -1,00 | 105,00 | 107,00 | 105,00 | 107,00 | 82K | 62 |
| 27/05/2026 | 1,06% | 1,11 | 106,00 | 105,98 | 104,90 | 106,50 | 70K | 45 |
| 26/05/2026 | -1,05% | -1,11 | 104,89 | 106,00 | 104,67 | 106,00 | 118K | 56 |
| 25/05/2026 | 0,93% | 0,98 | 106,00 | 105,02 | 104,45 | 106,00 | 192K | 67 |
| 22/05/2026 | 0,13% | 0,14 | 105,02 | 105,00 | 104,90 | 105,93 | 98K | 51 |
| 21/05/2026 | -0,38% | -0,40 | 104,88 | 105,28 | 102,51 | 105,35 | 73K | 49 |
| 20/05/2026 | 0,86% | 0,90 | 105,28 | 104,00 | 103,54 | 105,32 | 62K | 48 |
| 19/05/2026 | -0,11% | -0,11 | 104,38 | 105,53 | 104,01 | 105,94 | 21K | 32 |
| 18/05/2026 | -0,06% | -0,06 | 104,49 | 105,60 | 104,49 | 106,00 | 50K | 34 |
| 15/05/2026 | -0,43% | -0,45 | 104,55 | 105,00 | 103,00 | 105,30 | 231K | 71 |
| 14/05/2026 | 1,20% | 1,24 | 105,00 | 103,77 | 103,05 | 105,30 | 93K | 57 |
| 13/05/2026 | -0,51% | -0,53 | 103,76 | 104,99 | 103,76 | 105,00 | 126K | 33 |
| 12/05/2026 | 1,25% | 1,29 | 104,29 | 103,00 | 103,00 | 104,29 | 70K | 43 |
| 11/05/2026 | -1,86% | -1,95 | 103,00 | 105,99 | 103,00 | 105,99 | 185K | 96 |
| 08/05/2026 | 1,27% | 1,32 | 104,95 | 103,65 | 103,63 | 105,99 | 125K | 72 |
| 07/05/2026 | -0,52% | -0,54 | 103,63 | 104,00 | 103,11 | 104,02 | 34K | 17 |
| 06/05/2026 | - | - | 104,17 | 103,95 | 103,01 | 105,00 | 49K | 68 |
Date,Open,High,Low,Close,Volume
13-Nov-26,99.16,99.20,98.00,99.01,54341
12-Nov-26,98.00,99.43,98.00,99.19,21198
11-Nov-26,97.62,99.45,96.81,99.45,141260
10-Nov-26,99.44,99.45,97.52,97.62,57082
09-Nov-26,99.10,99.84,99.00,99.45,28641
06-Nov-26,100.18,100.18,99.00,99.10,35609
05-Nov-26,96.27,102.32,96.27,100.18,41808
04-Nov-26,98.17,99.89,96.00,97.65,89223
03-Nov-26,96.71,98.18,95.00,98.00,119487
30-Oct-26,101.30,102.17,98.29,98.29,54592
29-Oct-26,100.06,102.54,99.01,101.30,265748
28-Oct-26,101.95,102.55,100.02,100.06,62886
27-Oct-26,99.16,102.95,99.16,101.95,110752
26-Oct-26,101.40,102.00,97.00,99.10,251967
23-Oct-26,102.90,103.60,102.15,102.96,37410
22-Oct-26,102.55,102.99,102.02,102.85,238791
21-Oct-26,103.31,103.31,102.54,102.70,47474
20-Oct-26,102.07,103.41,102.07,103.00,31503
19-Oct-26,103.33,103.58,101.26,102.02,61437
16-Oct-26,101.03,103.00,101.03,102.30,110879
15-Oct-26,103.50,103.50,100.91,101.03,183086
14-Oct-26,102.99,103.38,102.45,103.20,46137
13-Oct-26,102.97,102.99,102.45,102.46,106870
09-Oct-26,102.50,103.02,102.50,102.97,72666
08-Oct-26,103.02,103.02,102.42,102.50,53344
07-Oct-26,103.00,103.40,103.00,103.00,66428
06-Oct-26,103.00,103.00,102.05,102.20,27497
05-Oct-26,102.16,102.98,101.98,102.04,179254
02-Oct-26,102.52,103.00,101.21,102.16,81345
01-Oct-26,101.79,101.79,101.02,101.50,13003
30-Sep-26,102.90,103.00,102.00,102.88,89457
29-Sep-26,101.43,102.79,101.42,102.75,35298
28-Sep-26,100.75,102.98,100.75,101.31,56661
25-Sep-26,100.02,102.23,100.02,100.75,76153
24-Sep-26,102.98,102.98,100.00,100.05,203327
23-Sep-26,102.78,103.00,102.32,102.42,46228
22-Sep-26,102.38,103.00,101.73,102.77,56232
21-Sep-26,102.65,102.97,101.50,102.38,50507
18-Sep-26,100.51,102.65,100.51,102.50,94750
17-Sep-26,100.91,102.65,100.91,101.68,67841
16-Sep-26,102.04,102.05,99.00,100.91,183256
15-Sep-26,101.18,102.29,100.81,100.81,132310
14-Sep-26,103.47,103.48,101.10,101.21,79094
11-Sep-26,102.97,103.48,101.78,103.48,94261
10-Sep-26,102.00,102.54,101.35,101.78,83915
09-Sep-26,101.39,102.49,100.50,101.37,120291
08-Sep-26,101.53,101.79,101.28,101.40,67813
04-Sep-26,101.78,101.79,101.49,101.53,31225
03-Sep-26,101.79,101.79,101.49,101.50,67702
02-Sep-26,101.55,101.84,101.14,101.14,69167
01-Sep-26,101.23,101.88,100.50,101.84,54568
31-Aug-26,102.55,102.95,102.07,102.11,100281
28-Aug-26,102.55,102.55,101.83,102.01,60330
27-Aug-26,102.55,102.55,102.50,102.55,57015
26-Aug-26,102.95,102.95,102.22,102.54,25518
25-Aug-26,102.99,102.99,101.61,102.95,26110
24-Aug-26,102.06,103.00,101.23,103.00,158023
21-Aug-26,102.37,103.00,101.00,102.06,106203
20-Aug-26,102.64,102.64,102.03,102.39,55830
19-Aug-26,102.59,102.60,102.21,102.33,38692
18-Aug-26,102.03,103.00,102.03,102.60,112513
17-Aug-26,102.50,102.81,101.52,102.50,105386
14-Aug-26,103.00,103.00,102.49,102.50,62591
13-Aug-26,103.28,103.28,102.80,102.84,53094
12-Aug-26,103.20,103.30,102.98,103.29,45007
11-Aug-26,102.47,103.45,102.47,103.20,23952
10-Aug-26,101.38,103.00,101.09,102.47,94039
07-Aug-26,102.58,103.45,102.50,103.45,22014
06-Aug-26,103.47,103.99,102.16,102.58,39930
05-Aug-26,103.51,104.01,98.19,103.47,106072
04-Aug-26,103.60,103.60,103.13,103.26,38378
03-Aug-26,104.31,104.31,103.00,103.60,24529
31-Jul-26,103.90,104.99,103.90,104.31,30834
30-Jul-26,104.68,105.00,104.32,104.63,63201
29-Jul-26,104.18,104.58,104.18,104.30,48499
28-Jul-26,104.09,104.16,103.12,103.70,23684
27-Jul-26,104.08,104.30,102.50,104.09,40074
24-Jul-26,104.92,104.92,104.00,104.08,146757
23-Jul-26,104.20,104.48,104.00,104.00,25014
22-Jul-26,105.00,105.00,104.22,104.22,27171
21-Jul-26,104.75,105.00,104.22,104.74,45084
20-Jul-26,105.00,105.30,104.51,104.75,74888
17-Jul-26,105.00,105.00,104.90,105.00,58886
16-Jul-26,105.00,105.00,104.02,104.95,39700
15-Jul-26,103.01,105.50,103.01,105.00,89644
14-Jul-26,104.06,104.53,103.00,104.03,89814
13-Jul-26,104.00,104.00,103.02,103.02,47644
10-Jul-26,103.73,104.00,102.50,103.50,46786
09-Jul-26,103.99,103.99,103.50,103.71,15439
08-Jul-26,103.51,104.00,103.50,103.50,44840
07-Jul-26,103.99,103.99,103.00,103.51,38882
06-Jul-26,104.00,104.00,103.02,103.85,32064
03-Jul-26,104.00,104.00,103.60,104.00,46876
02-Jul-26,102.51,104.66,102.50,103.60,64552
01-Jul-26,103.72,103.72,101.51,102.50,70635
30-Jun-26,102.75,103.00,102.52,103.00,65615
29-Jun-26,101.90,102.79,101.90,102.66,128198
26-Jun-26,101.36,102.79,101.36,102.33,40647
25-Jun-26,103.12,103.12,100.00,102.77,131880
24-Jun-26,103.99,104.74,102.00,102.12,124107
23-Jun-26,105.01,105.01,102.93,103.99,73469
22-Jun-26,105.04,105.04,102.99,103.69,78446
19-Jun-26,104.29,105.78,103.83,104.00,57668
18-Jun-26,104.28,105.88,103.72,104.29,87055
17-Jun-26,104.38,105.98,103.74,104.28,139023
16-Jun-26,102.56,107.60,102.56,104.37,118113
15-Jun-26,102.51,103.17,102.51,102.60,289792
12-Jun-26,103.00,103.19,102.84,102.84,127540
11-Jun-26,103.60,103.60,101.95,102.00,215502
10-Jun-26,103.69,103.97,101.60,103.35,75127
09-Jun-26,103.00,103.74,102.71,103.69,27850
08-Jun-26,105.00,105.00,103.75,103.75,73558
05-Jun-26,103.94,105.40,103.94,105.00,49706
03-Jun-26,105.40,105.40,104.89,104.89,43354
02-Jun-26,103.93,105.38,103.93,105.36,16982
01-Jun-26,105.50,106.25,104.00,105.46,105204
29-May-26,105.01,105.50,105.00,105.50,17605
28-May-26,107.00,107.00,105.00,105.00,82454
27-May-26,105.98,106.50,104.90,106.00,70066
26-May-26,106.00,106.00,104.67,104.89,117952
25-May-26,105.02,106.00,104.45,106.00,192351
22-May-26,105.00,105.93,104.90,105.02,98088
21-May-26,105.28,105.35,102.51,104.88,73451
20-May-26,104.00,105.32,103.54,105.28,61942
19-May-26,105.53,105.94,104.01,104.38,21407
18-May-26,105.60,106.00,104.49,104.49,50338
15-May-26,105.00,105.30,103.00,104.55,230836
14-May-26,103.77,105.30,103.05,105.00,92857
13-May-26,104.99,105.00,103.76,103.76,126246
12-May-26,103.00,104.29,103.00,104.29,69970
11-May-26,105.99,105.99,103.00,103.00,185428
08-May-26,103.65,105.99,103.63,104.95,125345
07-May-26,104.00,104.02,103.11,103.63,34367
06-May-26,103.95,105.00,103.01,104.17,49267
*exoneração de responsabilidade e termos de uso