Cotação atual, histórico e gráfico do papel: BBRC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | 0,21% | 0,25 | 120,75 | 120,49 | 120,49 | 121,50 | 197K | 102 |
25/02/2021 | -1,42% | -1,74 | 120,50 | 122,24 | 118,00 | 122,55 | 423K | 199 |
24/02/2021 | -0,37% | -0,46 | 122,24 | 122,70 | 122,24 | 122,70 | 85K | 68 |
23/02/2021 | -0,03% | -0,04 | 122,70 | 123,00 | 122,31 | 123,00 | 224K | 131 |
22/02/2021 | -1,73% | -2,16 | 122,74 | 124,88 | 122,53 | 124,89 | 149K | 129 |
19/02/2021 | 0,16% | 0,20 | 124,90 | 124,70 | 124,04 | 124,90 | 82K | 66 |
18/02/2021 | -0,34% | -0,42 | 124,70 | 125,30 | 124,70 | 125,30 | 135K | 95 |
17/02/2021 | 0,49% | 0,61 | 125,12 | 124,51 | 124,08 | 125,49 | 116K | 85 |
12/02/2021 | -0,16% | -0,20 | 124,51 | 124,94 | 124,11 | 124,95 | 237K | 1.180 |
11/02/2021 | 0,09% | 0,11 | 124,71 | 124,59 | 124,30 | 124,94 | 65K | 60 |
10/02/2021 | -0,12% | -0,15 | 124,60 | 125,00 | 124,50 | 125,01 | 145K | 332 |
|
09/02/2021 | 0,04% | 0,05 | 124,75 | 124,75 | 124,75 | 125,80 | 314K | 102 |
08/02/2021 | -0,60% | -0,75 | 124,70 | 125,44 | 124,56 | 125,44 | 298K | 100 |
05/02/2021 | 0,29% | 0,36 | 125,45 | 124,63 | 124,00 | 125,45 | 154K | 145 |
04/02/2021 | -0,49% | -0,61 | 125,09 | 125,70 | 124,71 | 125,70 | 158K | 110 |
03/02/2021 | 0,25% | 0,31 | 125,70 | 125,70 | 125,50 | 126,40 | 108K | 60 |
02/02/2021 | 0,80% | 0,99 | 125,39 | 124,15 | 123,52 | 125,39 | 158K | 130 |
01/02/2021 | -1,80% | -2,28 | 124,40 | 126,67 | 124,30 | 126,95 | 289K | 196 |
29/01/2021 | 1,01% | 1,27 | 126,68 | 126,47 | 125,72 | 127,00 | 114K | 99 |
28/01/2021 | 0,29% | 0,36 | 125,41 | 125,94 | 125,01 | 127,50 | 194K | 124 |
27/01/2021 | -0,81% | -1,02 | 125,05 | 126,07 | 124,31 | 126,07 | 148K | 108 |
26/01/2021 | -0,72% | -0,91 | 126,07 | 126,98 | 125,00 | 127,25 | 258K | 121 |
22/01/2021 | -0,02% | -0,02 | 126,98 | 128,00 | 126,20 | 128,00 | 55K | 74 |
21/01/2021 | 0,79% | 1,00 | 127,00 | 126,00 | 125,48 | 128,68 | 237K | 102 |
20/01/2021 | 0,40% | 0,50 | 126,00 | 125,60 | 124,99 | 126,00 | 253K | 107 |
19/01/2021 | 0,24% | 0,30 | 125,50 | 125,20 | 124,49 | 128,20 | 238K | 193 |
18/01/2021 | -1,02% | -1,29 | 125,20 | 126,80 | 124,70 | 128,98 | 269K | 170 |
15/01/2021 | 0,21% | 0,27 | 126,49 | 126,20 | 124,00 | 126,99 | 262K | 319 |
14/01/2021 | -2,39% | -3,09 | 126,22 | 128,31 | 123,99 | 129,32 | 710K | 314 |
13/01/2021 | -2,14% | -2,83 | 129,31 | 133,00 | 128,31 | 133,00 | 338K | 203 |
12/01/2021 | -1,26% | -1,69 | 132,14 | 132,01 | 132,00 | 132,60 | 364K | 193 |
11/01/2021 | -1,52% | -2,07 | 133,83 | 134,10 | 131,77 | 135,33 | 542K | 305 |
08/01/2021 | 0,67% | 0,90 | 135,90 | 135,10 | 135,00 | 137,80 | 263K | 684 |
07/01/2021 | 1,55% | 2,06 | 135,00 | 131,50 | 131,50 | 135,00 | 87K | 84 |
06/01/2021 | -1,51% | -2,04 | 132,94 | 134,98 | 132,00 | 134,98 | 205K | 146 |
05/01/2021 | 0,73% | 0,98 | 134,98 | 134,14 | 133,12 | 135,74 | 117K | 84 |
04/01/2021 | -4,08% | -5,70 | 134,00 | 139,74 | 128,25 | 139,74 | 261K | 253 |
30/12/2020 | 1,98% | 2,71 | 139,70 | 138,00 | 138,00 | 141,19 | 318K | 184 |
29/12/2020 | 0,96% | 1,30 | 136,99 | 135,69 | 135,00 | 137,99 | 36K | 54 |
28/12/2020 | -0,01% | -0,01 | 135,69 | 135,75 | 125,21 | 136,79 | 130K | 563 |
23/12/2020 | 2,36% | 3,13 | 135,70 | 133,73 | 133,73 | 138,00 | 95K | 95 |
22/12/2020 | 2,35% | 3,04 | 132,57 | 129,91 | 128,65 | 132,91 | 128K | 92 |
21/12/2020 | 2,23% | 2,83 | 129,53 | 127,30 | 127,30 | 129,90 | 155K | 105 |
18/12/2020 | 1,24% | 1,55 | 126,70 | 125,15 | 125,15 | 127,30 | 172K | 105 |
17/12/2020 | -0,67% | -0,85 | 125,15 | 126,00 | 124,01 | 127,00 | 560K | 259 |
16/12/2020 | -1,80% | -2,31 | 126,00 | 129,79 | 124,99 | 129,79 | 1M | 848 |
15/12/2020 | -4,10% | -5,48 | 128,31 | 133,79 | 125,11 | 133,79 | 899K | 452 |
14/12/2020 | -0,07% | -0,10 | 133,79 | 133,88 | 132,70 | 133,88 | 272K | 155 |
11/12/2020 | 0,46% | 0,61 | 133,89 | 132,71 | 132,71 | 135,69 | 135K | 72 |
10/12/2020 | -3,98% | -5,52 | 133,28 | 138,81 | 130,00 | 138,81 | 676K | 277 |
09/12/2020 | -0,68% | -0,95 | 138,80 | 139,00 | 135,02 | 139,00 | 304K | 165 |
08/12/2020 | -0,53% | -0,74 | 139,75 | 140,49 | 138,51 | 141,19 | 273K | 98 |
07/12/2020 | -0,37% | -0,52 | 140,49 | 142,00 | 138,40 | 142,30 | 186K | 157 |
04/12/2020 | -0,47% | -0,66 | 141,01 | 141,68 | 140,83 | 141,68 | 284K | 61 |
03/12/2020 | 0,47% | 0,66 | 141,67 | 142,30 | 139,60 | 142,30 | 61K | 73 |
02/12/2020 | 0,03% | 0,04 | 141,01 | 143,88 | 139,01 | 143,88 | 146K | 111 |
01/12/2020 | -2,71% | -3,93 | 140,97 | 143,01 | 140,00 | 144,10 | 526K | 1.141 |
30/11/2020 | 0,14% | 0,20 | 144,90 | 145,24 | 142,00 | 145,24 | 328K | 150 |
27/11/2020 | -0,12% | -0,18 | 144,70 | 144,88 | 144,10 | 145,23 | 98K | 75 |
26/11/2020 | -0,01% | -0,02 | 144,88 | 144,89 | 143,50 | 145,10 | 160K | 55 |
25/11/2020 | 0,63% | 0,91 | 144,90 | 143,98 | 142,50 | 145,00 | 147K | 105 |
24/11/2020 | 0,17% | 0,24 | 143,99 | 143,66 | 142,50 | 144,75 | 542K | 108 |
23/11/2020 | -0,21% | -0,30 | 143,75 | 145,05 | 143,75 | 145,10 | 354K | 70 |
20/11/2020 | -0,42% | -0,61 | 144,05 | 145,49 | 144,00 | 145,49 | 131K | 77 |
19/11/2020 | -0,37% | -0,54 | 144,66 | 145,25 | 144,00 | 145,25 | 180K | 83 |
18/11/2020 | -0,06% | -0,09 | 145,20 | 145,29 | 144,16 | 145,45 | 125K | 69 |
17/11/2020 | -0,14% | -0,20 | 145,29 | 145,95 | 144,20 | 145,95 | 335K | 135 |
16/11/2020 | -0,29% | -0,43 | 145,49 | 145,00 | 145,00 | 145,99 | 245K | 131 |
13/11/2020 | 0,08% | 0,12 | 145,92 | 145,00 | 145,00 | 145,96 | 79K | 63 |
12/11/2020 | -0,44% | -0,65 | 145,80 | 146,45 | 144,92 | 146,45 | 381K | 86 |
11/11/2020 | 0,04% | 0,06 | 146,45 | 146,49 | 145,60 | 146,49 | 75K | 55 |
10/11/2020 | 0,52% | 0,76 | 146,39 | 146,58 | 145,63 | 146,69 | 127K | 112 |
09/11/2020 | -0,59% | -0,87 | 145,63 | 146,51 | 145,50 | 146,51 | 185K | 82 |
06/11/2020 | 0,23% | 0,33 | 146,50 | 146,17 | 144,52 | 146,50 | 132K | 73 |
05/11/2020 | -0,29% | -0,43 | 146,17 | 146,59 | 144,51 | 146,59 | 198K | 97 |
04/11/2020 | 1,12% | 1,62 | 146,60 | 144,02 | 143,52 | 146,64 | 126K | 83 |
03/11/2020 | -0,71% | -1,04 | 144,98 | 145,80 | 144,40 | 145,80 | 325K | 105 |
30/10/2020 | -0,65% | -0,95 | 146,02 | 146,97 | 145,70 | 147,28 | 193K | 96 |
29/10/2020 | -0,02% | -0,03 | 146,97 | 146,80 | 145,02 | 147,49 | 253K | 102 |
28/10/2020 | -1,80% | -2,70 | 147,00 | 147,01 | 145,20 | 149,69 | 432K | 144 |
27/10/2020 | 0,65% | 0,97 | 149,70 | 148,73 | 148,70 | 149,85 | 117K | 66 |
26/10/2020 | 0,56% | 0,83 | 148,73 | 147,90 | 147,74 | 148,73 | 165K | 131 |
23/10/2020 | 0,11% | 0,16 | 147,90 | 147,74 | 147,74 | 147,97 | 126K | 78 |
22/10/2020 | 0,16% | 0,24 | 147,74 | 147,50 | 147,50 | 147,99 | 119K | 65 |
21/10/2020 | 0,01% | 0,02 | 147,50 | 147,77 | 146,55 | 147,77 | 95K | 69 |
20/10/2020 | 0,33% | 0,48 | 147,48 | 147,00 | 146,82 | 147,77 | 248K | 123 |
19/10/2020 | 0,25% | 0,36 | 147,00 | 146,64 | 144,99 | 147,24 | 169K | 120 |
16/10/2020 | 0,01% | 0,01 | 146,64 | 146,63 | 145,43 | 146,64 | 101K | 95 |
15/10/2020 | -0,01% | -0,01 | 146,63 | 146,64 | 145,00 | 146,64 | 233K | 124 |
14/10/2020 | 0,42% | 0,62 | 146,64 | 147,34 | 146,03 | 147,34 | 64K | 69 |
13/10/2020 | 0,22% | 0,32 | 146,02 | 145,71 | 144,09 | 147,32 | 196K | 113 |
09/10/2020 | -0,88% | -1,30 | 145,70 | 147,79 | 144,85 | 147,79 | 407K | 130 |
08/10/2020 | 0,09% | 0,13 | 147,00 | 146,86 | 146,03 | 148,39 | 212K | 79 |
07/10/2020 | -0,14% | -0,20 | 146,87 | 147,09 | 145,71 | 148,61 | 507K | 102 |
06/10/2020 | -0,02% | -0,03 | 147,07 | 147,18 | 140,00 | 148,93 | 125K | 119 |
05/10/2020 | -1,70% | -2,55 | 147,10 | 149,67 | 147,00 | 149,68 | 492K | 106 |
02/10/2020 | 0,41% | 0,61 | 149,65 | 149,90 | 149,13 | 150,50 | 83K | 57 |
01/10/2020 | -0,44% | -0,66 | 149,04 | 149,99 | 148,40 | 149,99 | 72K | 64 |
30/09/2020 | -0,59% | -0,89 | 149,70 | 150,59 | 149,62 | 150,59 | 85K | 75 |
29/09/2020 | 0,42% | 0,63 | 150,59 | 150,59 | 149,69 | 151,00 | 395K | 144 |
28/09/2020 | -0,41% | -0,62 | 149,96 | 150,57 | 149,00 | 150,57 | 125K | 69 |
25/09/2020 | -0,15% | -0,22 | 150,58 | 150,80 | 148,04 | 150,87 | 141K | 99 |
24/09/2020 | 0,60% | 0,90 | 150,80 | 149,90 | 148,00 | 150,80 | 421K | 160 |
23/09/2020 | -0,07% | -0,11 | 149,90 | 150,15 | 145,00 | 151,00 | 295K | 173 |
22/09/2020 | 0,33% | 0,49 | 150,01 | 151,10 | 150,01 | 151,10 | 101K | 73 |
21/09/2020 | -0,65% | -0,98 | 149,52 | 150,50 | 149,50 | 150,97 | 145K | 98 |
18/09/2020 | -0,13% | -0,20 | 150,50 | 151,00 | 150,01 | 151,10 | 242K | 114 |
17/09/2020 | -0,03% | -0,04 | 150,70 | 150,20 | 150,00 | 151,00 | 100K | 61 |
16/09/2020 | 0,38% | 0,57 | 150,74 | 150,98 | 150,18 | 150,98 | 140K | 93 |
15/09/2020 | 0,11% | 0,17 | 150,17 | 150,00 | 147,00 | 150,44 | 341K | 97 |
14/09/2020 | 0,00% | 0,00 | 150,00 | 150,00 | 149,99 | 150,96 | 131K | 68 |
11/09/2020 | 0,17% | 0,25 | 150,00 | 149,76 | 149,75 | 150,99 | 115K | 59 |
10/09/2020 | -0,23% | -0,34 | 149,75 | 150,10 | 149,72 | 151,00 | 279K | 78 |
09/09/2020 | 0,52% | 0,78 | 150,09 | 149,50 | 149,32 | 150,44 | 107K | 66 |
08/09/2020 | 0,55% | 0,81 | 149,31 | 148,50 | 148,45 | 149,98 | 101K | 106 |
04/09/2020 | -0,26% | -0,39 | 148,50 | 148,50 | 148,00 | 149,00 | 234K | 61 |
03/09/2020 | -0,33% | -0,50 | 148,89 | 149,39 | 147,49 | 151,78 | 183K | 123 |
02/09/2020 | -0,21% | -0,32 | 149,39 | 151,90 | 149,39 | 151,90 | 126K | 78 |
01/09/2020 | -1,12% | -1,69 | 149,71 | 151,39 | 148,90 | 152,00 | 95K | 91 |
31/08/2020 | 0,26% | 0,40 | 151,40 | 152,00 | 150,15 | 152,49 | 372K | 98 |
28/08/2020 | 1,00% | 1,49 | 151,00 | 149,30 | 149,30 | 152,49 | 273K | 94 |
27/08/2020 | 0,08% | 0,12 | 149,51 | 149,49 | 148,95 | 150,00 | 713K | 129 |
26/08/2020 | 1,06% | 1,56 | 149,39 | 148,25 | 147,87 | 149,88 | 283K | 101 |
25/08/2020 | -0,04% | -0,06 | 147,83 | 147,89 | 147,45 | 150,00 | 332K | 126 |
24/08/2020 | 0,40% | 0,59 | 147,89 | 147,50 | 146,81 | 147,89 | 121K | 97 |
21/08/2020 | -0,20% | -0,29 | 147,30 | 147,50 | 146,10 | 147,50 | 160K | 78 |
20/08/2020 | 1,79% | 2,59 | 147,59 | 145,00 | 144,98 | 147,90 | 489K | 133 |
19/08/2020 | 0,03% | 0,05 | 145,00 | 145,23 | 144,10 | 145,88 | 183K | 126 |
18/08/2020 | 1,15% | 1,65 | 144,95 | 143,30 | 143,30 | 145,23 | 280K | 116 |
17/08/2020 | 0,35% | 0,50 | 143,30 | 142,81 | 142,81 | 144,00 | 300K | 99 |
14/08/2020 | 0,36% | 0,51 | 142,80 | 142,29 | 141,51 | 143,39 | 379K | 72 |
13/08/2020 | 0,21% | 0,30 | 142,29 | 142,49 | 140,07 | 145,00 | 195K | 124 |
12/08/2020 | -0,36% | -0,51 | 141,99 | 144,18 | 140,51 | 144,18 | 126K | 100 |
11/08/2020 | - | - | 142,50 | 143,52 | 142,27 | 144,49 | 340K | 137 |
Date,Open,High,Low,Close,Volume
26-Feb-21,120.49,121.50,120.49,120.75,196570
25-Feb-21,122.24,122.55,118.00,120.50,422865
24-Feb-21,122.70,122.70,122.24,122.24,84755
23-Feb-21,123.00,123.00,122.31,122.70,223527
22-Feb-21,124.88,124.89,122.53,122.74,148671
19-Feb-21,124.70,124.90,124.04,124.90,81800
18-Feb-21,125.30,125.30,124.70,124.70,135019
17-Feb-21,124.51,125.49,124.08,125.12,115684
12-Feb-21,124.94,124.95,124.11,124.51,237360
11-Feb-21,124.59,124.94,124.30,124.71,64813
10-Feb-21,125.00,125.01,124.50,124.60,144581
09-Feb-21,124.75,125.80,124.75,124.75,314217
08-Feb-21,125.44,125.44,124.56,124.70,298420
05-Feb-21,124.63,125.45,124.00,125.45,153976
04-Feb-21,125.70,125.70,124.71,125.09,157900
03-Feb-21,125.70,126.40,125.50,125.70,108189
02-Feb-21,124.15,125.39,123.52,125.39,157741
01-Feb-21,126.67,126.95,124.30,124.40,288670
29-Jan-21,126.47,127.00,125.72,126.68,113775
28-Jan-21,125.94,127.50,125.01,125.41,194370
27-Jan-21,126.07,126.07,124.31,125.05,147665
26-Jan-21,126.98,127.25,125.00,126.07,257506
22-Jan-21,128.00,128.00,126.20,126.98,55258
21-Jan-21,126.00,128.68,125.48,127.00,237173
20-Jan-21,125.60,126.00,124.99,126.00,253345
19-Jan-21,125.20,128.20,124.49,125.50,238485
18-Jan-21,126.80,128.98,124.70,125.20,269213
15-Jan-21,126.20,126.99,124.00,126.49,261893
14-Jan-21,128.31,129.32,123.99,126.22,710404
13-Jan-21,133.00,133.00,128.31,129.31,337635
12-Jan-21,132.01,132.60,132.00,132.14,363931
11-Jan-21,134.10,135.33,131.77,133.83,541639
08-Jan-21,135.10,137.80,135.00,135.90,262607
07-Jan-21,131.50,135.00,131.50,135.00,87326
06-Jan-21,134.98,134.98,132.00,132.94,205128
05-Jan-21,134.14,135.74,133.12,134.98,116537
04-Jan-21,139.74,139.74,128.25,134.00,260906
30-Dec-20,138.00,141.19,138.00,139.70,317552
29-Dec-20,135.69,137.99,135.00,136.99,35946
28-Dec-20,135.75,136.79,125.21,135.69,129785
23-Dec-20,133.73,138.00,133.73,135.70,94808
22-Dec-20,129.91,132.91,128.65,132.57,127645
21-Dec-20,127.30,129.90,127.30,129.53,155471
18-Dec-20,125.15,127.30,125.15,126.70,172407
17-Dec-20,126.00,127.00,124.01,125.15,559752
16-Dec-20,129.79,129.79,124.99,126.00,1034370
15-Dec-20,133.79,133.79,125.11,128.31,898565
14-Dec-20,133.88,133.88,132.70,133.79,272138
11-Dec-20,132.71,135.69,132.71,133.89,135155
10-Dec-20,138.81,138.81,130.00,133.28,676331
09-Dec-20,139.00,139.00,135.02,138.80,304087
08-Dec-20,140.49,141.19,138.51,139.75,272552
07-Dec-20,142.00,142.30,138.40,140.49,186079
04-Dec-20,141.68,141.68,140.83,141.01,283802
03-Dec-20,142.30,142.30,139.60,141.67,60824
02-Dec-20,143.88,143.88,139.01,141.01,146190
01-Dec-20,143.01,144.10,140.00,140.97,526284
30-Nov-20,145.24,145.24,142.00,144.90,328333
27-Nov-20,144.88,145.23,144.10,144.70,98165
26-Nov-20,144.89,145.10,143.50,144.88,160314
25-Nov-20,143.98,145.00,142.50,144.90,146579
24-Nov-20,143.66,144.75,142.50,143.99,541835
23-Nov-20,145.05,145.10,143.75,143.75,353829
20-Nov-20,145.49,145.49,144.00,144.05,130645
19-Nov-20,145.25,145.25,144.00,144.66,180274
18-Nov-20,145.29,145.45,144.16,145.20,124903
17-Nov-20,145.95,145.95,144.20,145.29,335106
16-Nov-20,145.00,145.99,145.00,145.49,245434
13-Nov-20,145.00,145.96,145.00,145.92,79435
12-Nov-20,146.45,146.45,144.92,145.80,381051
11-Nov-20,146.49,146.49,145.60,146.45,74645
10-Nov-20,146.58,146.69,145.63,146.39,126524
09-Nov-20,146.51,146.51,145.50,145.63,185055
06-Nov-20,146.17,146.50,144.52,146.50,132272
05-Nov-20,146.59,146.59,144.51,146.17,197561
04-Nov-20,144.02,146.64,143.52,146.60,125624
03-Nov-20,145.80,145.80,144.40,144.98,325408
30-Oct-20,146.97,147.28,145.70,146.02,192902
29-Oct-20,146.80,147.49,145.02,146.97,253307
28-Oct-20,147.01,149.69,145.20,147.00,431731
27-Oct-20,148.73,149.85,148.70,149.70,116962
26-Oct-20,147.90,148.73,147.74,148.73,165030
23-Oct-20,147.74,147.97,147.74,147.90,125867
22-Oct-20,147.50,147.99,147.50,147.74,119186
21-Oct-20,147.77,147.77,146.55,147.50,94752
20-Oct-20,147.00,147.77,146.82,147.48,248268
19-Oct-20,146.64,147.24,144.99,147.00,168811
16-Oct-20,146.63,146.64,145.43,146.64,101295
15-Oct-20,146.64,146.64,145.00,146.63,233359
14-Oct-20,147.34,147.34,146.03,146.64,64003
13-Oct-20,145.71,147.32,144.09,146.02,195558
09-Oct-20,147.79,147.79,144.85,145.70,406910
08-Oct-20,146.86,148.39,146.03,147.00,212443
07-Oct-20,147.09,148.61,145.71,146.87,507363
06-Oct-20,147.18,148.93,140.00,147.07,125059
05-Oct-20,149.67,149.68,147.00,147.10,492173
02-Oct-20,149.90,150.50,149.13,149.65,82973
01-Oct-20,149.99,149.99,148.40,149.04,72251
30-Sep-20,150.59,150.59,149.62,149.70,84846
29-Sep-20,150.59,151.00,149.69,150.59,394589
28-Sep-20,150.57,150.57,149.00,149.96,125414
25-Sep-20,150.80,150.87,148.04,150.58,141215
24-Sep-20,149.90,150.80,148.00,150.80,420802
23-Sep-20,150.15,151.00,145.00,149.90,295378
22-Sep-20,151.10,151.10,150.01,150.01,101008
21-Sep-20,150.50,150.97,149.50,149.52,145289
18-Sep-20,151.00,151.10,150.01,150.50,242429
17-Sep-20,150.20,151.00,150.00,150.70,100209
16-Sep-20,150.98,150.98,150.18,150.74,139530
15-Sep-20,150.00,150.44,147.00,150.17,341311
14-Sep-20,150.00,150.96,149.99,150.00,130949
11-Sep-20,149.76,150.99,149.75,150.00,115370
10-Sep-20,150.10,151.00,149.72,149.75,279478
09-Sep-20,149.50,150.44,149.32,150.09,106926
08-Sep-20,148.50,149.98,148.45,149.31,101180
04-Sep-20,148.50,149.00,148.00,148.50,234214
03-Sep-20,149.39,151.78,147.49,148.89,182863
02-Sep-20,151.90,151.90,149.39,149.39,125873
01-Sep-20,151.39,152.00,148.90,149.71,95199
31-Aug-20,152.00,152.49,150.15,151.40,372362
28-Aug-20,149.30,152.49,149.30,151.00,273099
27-Aug-20,149.49,150.00,148.95,149.51,712816
26-Aug-20,148.25,149.88,147.87,149.39,283242
25-Aug-20,147.89,150.00,147.45,147.83,331892
24-Aug-20,147.50,147.89,146.81,147.89,120538
21-Aug-20,147.50,147.50,146.10,147.30,159858
20-Aug-20,145.00,147.90,144.98,147.59,488972
19-Aug-20,145.23,145.88,144.10,145.00,183303
18-Aug-20,143.30,145.23,143.30,144.95,279999
17-Aug-20,142.81,144.00,142.81,143.30,300487
14-Aug-20,142.29,143.39,141.51,142.80,378580
13-Aug-20,142.49,145.00,140.07,142.29,194839
12-Aug-20,144.18,144.18,140.51,141.99,125662
11-Aug-20,143.52,144.49,142.27,142.50,339623
*exoneração de responsabilidade e termos de uso