Cotação atual, histórico e gráfico do papel: BBRC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,30% | 1,49 | 116,40 | 112,50 | 112,49 | 116,65 | 270K | 408 |
30/11/2023 | 0,10% | 0,11 | 114,91 | 114,80 | 114,41 | 116,01 | 84K | 181 |
29/11/2023 | -0,49% | -0,56 | 114,80 | 116,30 | 114,66 | 116,30 | 112K | 100 |
28/11/2023 | 0,08% | 0,09 | 115,36 | 115,20 | 115,20 | 116,70 | 147K | 71 |
27/11/2023 | 0,16% | 0,18 | 115,27 | 114,53 | 114,20 | 115,39 | 77K | 74 |
24/11/2023 | 0,06% | 0,07 | 115,09 | 115,02 | 114,57 | 115,80 | 73K | 97 |
23/11/2023 | -0,37% | -0,43 | 115,02 | 115,45 | 114,57 | 115,76 | 60K | 88 |
22/11/2023 | 0,04% | 0,05 | 115,45 | 115,39 | 115,01 | 115,79 | 93K | 83 |
21/11/2023 | -0,09% | -0,10 | 115,40 | 115,50 | 115,00 | 115,80 | 60K | 63 |
20/11/2023 | 0,00% | 0,00 | 115,50 | 115,50 | 115,10 | 115,74 | 92K | 60 |
17/11/2023 | 0,35% | 0,40 | 115,50 | 115,10 | 114,50 | 115,50 | 68K | 92 |
|
16/11/2023 | 0,05% | 0,06 | 115,10 | 115,04 | 114,06 | 115,49 | 111K | 100 |
14/11/2023 | -0,02% | -0,02 | 115,04 | 115,05 | 114,00 | 115,05 | 44K | 59 |
13/11/2023 | -0,37% | -0,43 | 115,06 | 115,49 | 114,00 | 115,49 | 30K | 60 |
10/11/2023 | -0,15% | -0,17 | 115,49 | 115,50 | 115,06 | 115,50 | 68K | 51 |
09/11/2023 | 0,91% | 1,04 | 115,66 | 114,62 | 114,62 | 115,74 | 88K | 60 |
08/11/2023 | 0,10% | 0,12 | 114,62 | 114,50 | 114,50 | 116,00 | 79K | 64 |
07/11/2023 | 0,18% | 0,21 | 114,50 | 114,29 | 113,81 | 114,50 | 84K | 73 |
06/11/2023 | 0,48% | 0,55 | 114,29 | 114,23 | 113,00 | 115,00 | 88K | 97 |
03/11/2023 | -0,04% | -0,05 | 113,74 | 113,79 | 113,68 | 114,23 | 94K | 43 |
01/11/2023 | -0,62% | -0,71 | 113,79 | 113,40 | 113,40 | 114,50 | 88K | 48 |
31/10/2023 | 0,00% | 0,00 | 114,50 | 115,03 | 114,04 | 115,94 | 58K | 50 |
30/10/2023 | 0,44% | 0,50 | 114,50 | 112,76 | 112,76 | 114,50 | 48K | 66 |
27/10/2023 | 1,32% | 1,49 | 114,00 | 112,62 | 112,62 | 115,00 | 74K | 63 |
26/10/2023 | -1,29% | -1,47 | 112,51 | 113,94 | 112,51 | 113,94 | 88K | 108 |
25/10/2023 | -0,62% | -0,71 | 113,98 | 114,68 | 112,52 | 114,90 | 127K | 274 |
24/10/2023 | -0,30% | -0,34 | 114,69 | 115,02 | 114,58 | 115,02 | 63K | 55 |
23/10/2023 | 0,87% | 0,99 | 115,03 | 114,04 | 113,45 | 115,03 | 169K | 90 |
20/10/2023 | 0,01% | 0,01 | 114,04 | 114,03 | 114,03 | 116,39 | 55K | 61 |
19/10/2023 | 0,68% | 0,77 | 114,03 | 113,26 | 113,26 | 114,97 | 131K | 83 |
18/10/2023 | -1,44% | -1,66 | 113,26 | 114,92 | 113,25 | 114,93 | 69K | 81 |
17/10/2023 | -0,03% | -0,03 | 114,92 | 114,92 | 114,00 | 114,93 | 93K | 94 |
16/10/2023 | 0,03% | 0,03 | 114,95 | 114,93 | 114,35 | 115,00 | 54K | 81 |
13/10/2023 | 0,04% | 0,05 | 114,92 | 114,30 | 114,00 | 115,50 | 128K | 156 |
11/10/2023 | 0,50% | 0,57 | 114,87 | 114,36 | 114,30 | 115,00 | 82K | 52 |
10/10/2023 | 0,88% | 1,00 | 114,30 | 113,30 | 113,30 | 116,55 | 210K | 105 |
09/10/2023 | -1,29% | -1,48 | 113,30 | 114,78 | 113,25 | 114,78 | 59K | 87 |
06/10/2023 | 0,84% | 0,96 | 114,78 | 113,76 | 113,29 | 114,99 | 32K | 57 |
05/10/2023 | -0,11% | -0,13 | 113,82 | 113,96 | 113,29 | 115,00 | 37K | 62 |
04/10/2023 | 0,25% | 0,28 | 113,95 | 113,67 | 113,26 | 114,99 | 24K | 53 |
03/10/2023 | -0,72% | -0,82 | 113,67 | 114,49 | 113,06 | 114,49 | 85K | 98 |
02/10/2023 | -1,22% | -1,41 | 114,49 | 114,77 | 112,50 | 115,70 | 88K | 80 |
29/09/2023 | 0,77% | 0,89 | 115,90 | 115,01 | 115,01 | 115,95 | 106K | 58 |
28/09/2023 | -0,26% | -0,30 | 115,01 | 115,31 | 115,00 | 115,35 | 75K | 53 |
27/09/2023 | 0,32% | 0,37 | 115,31 | 114,94 | 114,55 | 116,50 | 110K | 71 |
26/09/2023 | -0,04% | -0,05 | 114,94 | 114,99 | 114,50 | 115,00 | 54K | 63 |
25/09/2023 | 0,00% | 0,00 | 114,99 | 114,99 | 114,50 | 114,99 | 55K | 82 |
22/09/2023 | -0,01% | -0,01 | 114,99 | 115,00 | 114,55 | 115,00 | 69K | 46 |
21/09/2023 | 0,52% | 0,60 | 115,00 | 114,40 | 114,40 | 115,90 | 32K | 67 |
20/09/2023 | 0,30% | 0,34 | 114,40 | 114,06 | 114,06 | 115,49 | 44K | 55 |
19/09/2023 | -1,55% | -1,79 | 114,06 | 115,85 | 114,00 | 116,41 | 76K | 94 |
18/09/2023 | -0,22% | -0,25 | 115,85 | 116,10 | 114,63 | 116,10 | 70K | 105 |
15/09/2023 | 1,84% | 2,10 | 116,10 | 114,97 | 114,41 | 116,34 | 51K | 77 |
14/09/2023 | 0,00% | 0,00 | 114,00 | 114,00 | 113,00 | 116,69 | 128K | 77 |
13/09/2023 | 0,71% | 0,80 | 114,00 | 113,20 | 113,20 | 114,00 | 58K | 56 |
12/09/2023 | -0,09% | -0,10 | 113,20 | 113,30 | 112,50 | 114,00 | 37K | 55 |
11/09/2023 | -2,96% | -3,46 | 113,30 | 116,70 | 111,00 | 116,70 | 187K | 146 |
08/09/2023 | 0,01% | 0,01 | 116,76 | 116,75 | 116,75 | 118,00 | 61K | 75 |
06/09/2023 | -0,08% | -0,09 | 116,75 | 116,84 | 116,75 | 117,00 | 158K | 71 |
05/09/2023 | -0,32% | -0,37 | 116,84 | 117,30 | 116,20 | 117,30 | 78K | 53 |
04/09/2023 | 0,02% | 0,02 | 117,21 | 117,21 | 117,21 | 117,81 | 185K | 63 |
01/09/2023 | -0,68% | -0,80 | 117,19 | 116,86 | 115,51 | 117,49 | 145K | 80 |
31/08/2023 | 0,42% | 0,49 | 117,99 | 117,50 | 117,25 | 118,79 | 198K | 97 |
30/08/2023 | 1,20% | 1,39 | 117,50 | 116,11 | 115,51 | 117,50 | 143K | 73 |
29/08/2023 | -0,33% | -0,39 | 116,11 | 116,50 | 116,10 | 116,50 | 73K | 73 |
28/08/2023 | 0,33% | 0,38 | 116,50 | 116,12 | 116,12 | 116,68 | 93K | 54 |
25/08/2023 | 0,54% | 0,62 | 116,12 | 115,50 | 115,50 | 116,69 | 111K | 62 |
24/08/2023 | 0,42% | 0,48 | 115,50 | 116,00 | 114,17 | 116,79 | 441K | 191 |
23/08/2023 | -1,58% | -1,85 | 115,02 | 116,87 | 115,01 | 117,24 | 107K | 110 |
22/08/2023 | 1,05% | 1,22 | 116,87 | 115,97 | 114,94 | 117,35 | 116K | 149 |
21/08/2023 | 0,63% | 0,72 | 115,65 | 114,94 | 114,93 | 115,65 | 171K | 95 |
18/08/2023 | 0,16% | 0,18 | 114,93 | 114,75 | 114,00 | 114,94 | 78K | 83 |
17/08/2023 | 1,74% | 1,96 | 114,75 | 112,79 | 112,79 | 114,99 | 174K | 121 |
16/08/2023 | -0,13% | -0,15 | 112,79 | 112,94 | 112,00 | 113,00 | 117K | 89 |
15/08/2023 | 0,04% | 0,04 | 112,94 | 112,90 | 112,00 | 112,94 | 75K | 76 |
14/08/2023 | 1,30% | 1,45 | 112,90 | 112,67 | 111,51 | 112,90 | 80K | 103 |
11/08/2023 | -1,11% | -1,25 | 111,45 | 112,50 | 111,45 | 112,66 | 128K | 140 |
10/08/2023 | 0,27% | 0,30 | 112,70 | 112,90 | 111,11 | 112,90 | 40K | 56 |
09/08/2023 | -0,09% | -0,10 | 112,40 | 112,86 | 112,36 | 112,86 | 70K | 51 |
08/08/2023 | -0,28% | -0,32 | 112,50 | 112,82 | 112,50 | 112,86 | 75K | 53 |
07/08/2023 | 0,73% | 0,82 | 112,82 | 112,00 | 112,00 | 114,50 | 187K | 82 |
04/08/2023 | 0,48% | 0,54 | 112,00 | 111,47 | 111,00 | 113,80 | 99K | 69 |
03/08/2023 | 2,25% | 2,45 | 111,46 | 109,01 | 109,01 | 111,80 | 165K | 85 |
02/08/2023 | 1,10% | 1,19 | 109,01 | 108,00 | 107,74 | 110,96 | 127K | 125 |
01/08/2023 | -1,88% | -2,07 | 107,82 | 108,76 | 107,82 | 118,98 | 139K | 118 |
31/07/2023 | -0,10% | -0,11 | 109,89 | 110,00 | 108,83 | 110,00 | 182K | 99 |
28/07/2023 | 0,91% | 0,99 | 110,00 | 109,01 | 108,16 | 110,00 | 85K | 86 |
27/07/2023 | -0,08% | -0,09 | 109,01 | 109,85 | 109,01 | 110,00 | 127K | 86 |
26/07/2023 | -0,82% | -0,90 | 109,10 | 110,00 | 108,12 | 110,00 | 97K | 59 |
25/07/2023 | 1,52% | 1,65 | 110,00 | 108,00 | 108,00 | 110,00 | 107K | 69 |
24/07/2023 | 2,70% | 2,85 | 108,35 | 105,90 | 105,87 | 108,35 | 352K | 98 |
21/07/2023 | 1,18% | 1,23 | 105,50 | 104,30 | 104,27 | 105,50 | 82K | 84 |
20/07/2023 | 0,36% | 0,37 | 104,27 | 104,00 | 103,90 | 104,29 | 67K | 89 |
19/07/2023 | -0,16% | -0,17 | 103,90 | 104,27 | 103,61 | 104,27 | 241K | 157 |
18/07/2023 | -0,12% | -0,13 | 104,07 | 104,20 | 103,82 | 104,20 | 160K | 108 |
17/07/2023 | 0,21% | 0,22 | 104,20 | 104,40 | 103,72 | 104,63 | 515K | 154 |
14/07/2023 | -0,37% | -0,39 | 103,98 | 104,51 | 103,52 | 104,51 | 226K | 198 |
13/07/2023 | -0,16% | -0,17 | 104,37 | 104,54 | 103,21 | 104,54 | 168K | 109 |
12/07/2023 | 0,46% | 0,48 | 104,54 | 104,90 | 104,20 | 104,90 | 113K | 77 |
11/07/2023 | -0,43% | -0,45 | 104,06 | 104,51 | 104,00 | 105,09 | 107K | 134 |
10/07/2023 | -0,64% | -0,67 | 104,51 | 105,00 | 104,51 | 105,19 | 106K | 112 |
07/07/2023 | 0,80% | 0,83 | 105,18 | 104,36 | 104,36 | 105,20 | 97K | 76 |
06/07/2023 | 0,40% | 0,42 | 104,35 | 103,93 | 103,89 | 104,99 | 94K | 98 |
05/07/2023 | -1,95% | -2,07 | 103,93 | 106,30 | 103,25 | 106,43 | 243K | 360 |
04/07/2023 | 1,16% | 1,22 | 106,00 | 104,50 | 104,49 | 107,00 | 140K | 113 |
03/07/2023 | -0,19% | -0,20 | 104,78 | 104,50 | 104,20 | 105,45 | 96K | 85 |
30/06/2023 | 0,37% | 0,39 | 104,98 | 104,65 | 104,03 | 105,25 | 112K | 114 |
29/06/2023 | 0,95% | 0,98 | 104,59 | 104,46 | 103,94 | 104,61 | 72K | 94 |
28/06/2023 | -1,60% | -1,69 | 103,61 | 105,30 | 103,54 | 105,49 | 86K | 126 |
27/06/2023 | -0,57% | -0,60 | 105,30 | 105,02 | 105,00 | 105,55 | 60K | 69 |
26/06/2023 | 0,87% | 0,91 | 105,90 | 104,99 | 104,97 | 106,00 | 142K | 95 |
23/06/2023 | 0,14% | 0,15 | 104,99 | 103,50 | 103,50 | 105,00 | 149K | 91 |
22/06/2023 | 0,34% | 0,36 | 104,84 | 104,90 | 104,47 | 104,97 | 57K | 72 |
21/06/2023 | -0,19% | -0,20 | 104,48 | 104,70 | 103,99 | 104,99 | 89K | 69 |
20/06/2023 | -0,06% | -0,06 | 104,68 | 104,74 | 104,49 | 104,80 | 112K | 74 |
19/06/2023 | 1,52% | 1,57 | 104,74 | 103,17 | 103,17 | 105,00 | 97K | 87 |
16/06/2023 | 0,89% | 0,91 | 103,17 | 102,00 | 102,00 | 103,18 | 81K | 169 |
15/06/2023 | -0,33% | -0,34 | 102,26 | 102,79 | 101,80 | 102,79 | 140K | 162 |
14/06/2023 | 0,44% | 0,45 | 102,60 | 102,16 | 101,70 | 102,80 | 73K | 65 |
13/06/2023 | 0,99% | 1,00 | 102,15 | 101,97 | 101,21 | 103,31 | 184K | 79 |
12/06/2023 | 0,36% | 0,36 | 101,15 | 101,93 | 101,11 | 102,00 | 92K | 133 |
09/06/2023 | -0,09% | -0,09 | 100,79 | 100,65 | 100,63 | 101,97 | 72K | 110 |
07/06/2023 | 0,23% | 0,23 | 100,88 | 100,65 | 98,05 | 101,30 | 86K | 129 |
06/06/2023 | -0,21% | -0,21 | 100,65 | 99,85 | 99,53 | 100,71 | 254K | 103 |
05/06/2023 | 2,03% | 2,01 | 100,86 | 98,88 | 98,88 | 100,98 | 35K | 60 |
02/06/2023 | -2,43% | -2,46 | 98,85 | 101,31 | 97,00 | 101,31 | 179K | 1.144 |
01/06/2023 | 0,31% | 0,31 | 101,31 | 99,93 | 99,93 | 102,75 | 101K | 83 |
31/05/2023 | 0,26% | 0,26 | 101,00 | 100,74 | 100,74 | 101,99 | 78K | 99 |
30/05/2023 | 1,76% | 1,74 | 100,74 | 98,60 | 98,60 | 100,93 | 145K | 95 |
29/05/2023 | -0,20% | -0,20 | 99,00 | 99,98 | 98,65 | 99,98 | 80K | 67 |
26/05/2023 | 0,38% | 0,38 | 99,20 | 99,00 | 98,50 | 99,90 | 254K | 112 |
25/05/2023 | -0,15% | -0,15 | 98,82 | 98,90 | 98,20 | 99,67 | 62K | 76 |
24/05/2023 | 0,08% | 0,08 | 98,97 | 98,81 | 98,01 | 99,00 | 90K | 105 |
23/05/2023 | - | - | 98,89 | 98,13 | 97,06 | 99,47 | 73K | 76 |
Date,Open,High,Low,Close,Volume
01-Dec-23,112.50,116.65,112.49,116.40,269808
30-Nov-23,114.80,116.01,114.41,114.91,84190
29-Nov-23,116.30,116.30,114.66,114.80,112404
28-Nov-23,115.20,116.70,115.20,115.36,147082
27-Nov-23,114.53,115.39,114.20,115.27,76909
24-Nov-23,115.02,115.80,114.57,115.09,72758
23-Nov-23,115.45,115.76,114.57,115.02,59649
22-Nov-23,115.39,115.79,115.01,115.45,93198
21-Nov-23,115.50,115.80,115.00,115.40,60369
20-Nov-23,115.50,115.74,115.10,115.50,91614
17-Nov-23,115.10,115.50,114.50,115.50,67814
16-Nov-23,115.04,115.49,114.06,115.10,111490
14-Nov-23,115.05,115.05,114.00,115.04,43672
13-Nov-23,115.49,115.49,114.00,115.06,30337
10-Nov-23,115.50,115.50,115.06,115.49,67696
09-Nov-23,114.62,115.74,114.62,115.66,87544
08-Nov-23,114.50,116.00,114.50,114.62,79172
07-Nov-23,114.29,114.50,113.81,114.50,84326
06-Nov-23,114.23,115.00,113.00,114.29,88271
03-Nov-23,113.79,114.23,113.68,113.74,93509
01-Nov-23,113.40,114.50,113.40,113.79,88454
31-Oct-23,115.03,115.94,114.04,114.50,58066
30-Oct-23,112.76,114.50,112.76,114.50,48291
27-Oct-23,112.62,115.00,112.62,114.00,73789
26-Oct-23,113.94,113.94,112.51,112.51,87758
25-Oct-23,114.68,114.90,112.52,113.98,126650
24-Oct-23,115.02,115.02,114.58,114.69,62827
23-Oct-23,114.04,115.03,113.45,115.03,169298
20-Oct-23,114.03,116.39,114.03,114.04,54551
19-Oct-23,113.26,114.97,113.26,114.03,131411
18-Oct-23,114.92,114.93,113.25,113.26,69132
17-Oct-23,114.92,114.93,114.00,114.92,92553
16-Oct-23,114.93,115.00,114.35,114.95,53519
13-Oct-23,114.30,115.50,114.00,114.92,128132
11-Oct-23,114.36,115.00,114.30,114.87,81611
10-Oct-23,113.30,116.55,113.30,114.30,210423
09-Oct-23,114.78,114.78,113.25,113.30,58756
06-Oct-23,113.76,114.99,113.29,114.78,32056
05-Oct-23,113.96,115.00,113.29,113.82,37122
04-Oct-23,113.67,114.99,113.26,113.95,24154
03-Oct-23,114.49,114.49,113.06,113.67,85091
02-Oct-23,114.77,115.70,112.50,114.49,88391
29-Sep-23,115.01,115.95,115.01,115.90,106059
28-Sep-23,115.31,115.35,115.00,115.01,75449
27-Sep-23,114.94,116.50,114.55,115.31,109561
26-Sep-23,114.99,115.00,114.50,114.94,53652
25-Sep-23,114.99,114.99,114.50,114.99,55360
22-Sep-23,115.00,115.00,114.55,114.99,69098
21-Sep-23,114.40,115.90,114.40,115.00,31997
20-Sep-23,114.06,115.49,114.06,114.40,44203
19-Sep-23,115.85,116.41,114.00,114.06,76371
18-Sep-23,116.10,116.10,114.63,115.85,70222
15-Sep-23,114.97,116.34,114.41,116.10,50852
14-Sep-23,114.00,116.69,113.00,114.00,127557
13-Sep-23,113.20,114.00,113.20,114.00,58369
12-Sep-23,113.30,114.00,112.50,113.20,36830
11-Sep-23,116.70,116.70,111.00,113.30,187183
08-Sep-23,116.75,118.00,116.75,116.76,61060
06-Sep-23,116.84,117.00,116.75,116.75,158103
05-Sep-23,117.30,117.30,116.20,116.84,78387
04-Sep-23,117.21,117.81,117.21,117.21,184865
01-Sep-23,116.86,117.49,115.51,117.19,144501
31-Aug-23,117.50,118.79,117.25,117.99,198432
30-Aug-23,116.11,117.50,115.51,117.50,143480
29-Aug-23,116.50,116.50,116.10,116.11,72559
28-Aug-23,116.12,116.68,116.12,116.50,92647
25-Aug-23,115.50,116.69,115.50,116.12,110590
24-Aug-23,116.00,116.79,114.17,115.50,441195
23-Aug-23,116.87,117.24,115.01,115.02,107352
22-Aug-23,115.97,117.35,114.94,116.87,115695
21-Aug-23,114.94,115.65,114.93,115.65,171141
18-Aug-23,114.75,114.94,114.00,114.93,78476
17-Aug-23,112.79,114.99,112.79,114.75,174016
16-Aug-23,112.94,113.00,112.00,112.79,116598
15-Aug-23,112.90,112.94,112.00,112.94,74797
14-Aug-23,112.67,112.90,111.51,112.90,79684
11-Aug-23,112.50,112.66,111.45,111.45,127971
10-Aug-23,112.90,112.90,111.11,112.70,40416
09-Aug-23,112.86,112.86,112.36,112.40,69955
08-Aug-23,112.82,112.86,112.50,112.50,75009
07-Aug-23,112.00,114.50,112.00,112.82,186608
04-Aug-23,111.47,113.80,111.00,112.00,99417
03-Aug-23,109.01,111.80,109.01,111.46,165134
02-Aug-23,108.00,110.96,107.74,109.01,127113
01-Aug-23,108.76,118.98,107.82,107.82,138589
31-Jul-23,110.00,110.00,108.83,109.89,182389
28-Jul-23,109.01,110.00,108.16,110.00,85086
27-Jul-23,109.85,110.00,109.01,109.01,127065
26-Jul-23,110.00,110.00,108.12,109.10,96963
25-Jul-23,108.00,110.00,108.00,110.00,106641
24-Jul-23,105.90,108.35,105.87,108.35,352270
21-Jul-23,104.30,105.50,104.27,105.50,81887
20-Jul-23,104.00,104.29,103.90,104.27,67378
19-Jul-23,104.27,104.27,103.61,103.90,240641
18-Jul-23,104.20,104.20,103.82,104.07,160003
17-Jul-23,104.40,104.63,103.72,104.20,514980
14-Jul-23,104.51,104.51,103.52,103.98,226464
13-Jul-23,104.54,104.54,103.21,104.37,168296
12-Jul-23,104.90,104.90,104.20,104.54,112847
11-Jul-23,104.51,105.09,104.00,104.06,106738
10-Jul-23,105.00,105.19,104.51,104.51,105659
07-Jul-23,104.36,105.20,104.36,105.18,97023
06-Jul-23,103.93,104.99,103.89,104.35,94003
05-Jul-23,106.30,106.43,103.25,103.93,242889
04-Jul-23,104.50,107.00,104.49,106.00,139766
03-Jul-23,104.50,105.45,104.20,104.78,95514
30-Jun-23,104.65,105.25,104.03,104.98,111977
29-Jun-23,104.46,104.61,103.94,104.59,71693
28-Jun-23,105.30,105.49,103.54,103.61,85775
27-Jun-23,105.02,105.55,105.00,105.30,60394
26-Jun-23,104.99,106.00,104.97,105.90,142025
23-Jun-23,103.50,105.00,103.50,104.99,148673
22-Jun-23,104.90,104.97,104.47,104.84,57315
21-Jun-23,104.70,104.99,103.99,104.48,88571
20-Jun-23,104.74,104.80,104.49,104.68,112390
19-Jun-23,103.17,105.00,103.17,104.74,97061
16-Jun-23,102.00,103.18,102.00,103.17,80777
15-Jun-23,102.79,102.79,101.80,102.26,140002
14-Jun-23,102.16,102.80,101.70,102.60,73148
13-Jun-23,101.97,103.31,101.21,102.15,183673
12-Jun-23,101.93,102.00,101.11,101.15,92122
09-Jun-23,100.65,101.97,100.63,100.79,72060
07-Jun-23,100.65,101.30,98.05,100.88,85731
06-Jun-23,99.85,100.71,99.53,100.65,254319
05-Jun-23,98.88,100.98,98.88,100.86,35190
02-Jun-23,101.31,101.31,97.00,98.85,179335
01-Jun-23,99.93,102.75,99.93,101.31,101025
31-May-23,100.74,101.99,100.74,101.00,78030
30-May-23,98.60,100.93,98.60,100.74,144735
29-May-23,99.98,99.98,98.65,99.00,79706
26-May-23,99.00,99.90,98.50,99.20,254009
25-May-23,98.90,99.67,98.20,98.82,62464
24-May-23,98.81,99.00,98.01,98.97,89707
23-May-23,98.13,99.47,97.06,98.89,72800
*exoneração de responsabilidade e termos de uso