Cotação atual, histórico e gráfico do papel: BBRC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,00% | 0,00 | 99,50 | 100,49 | 99,50 | 100,49 | 58K | 66 |
01/07/2022 | -0,80% | -0,80 | 99,50 | 99,31 | 97,16 | 99,50 | 81K | 83 |
30/06/2022 | 0,52% | 0,52 | 100,30 | 99,78 | 99,78 | 102,00 | 178K | 91 |
29/06/2022 | -0,16% | -0,16 | 99,78 | 99,24 | 99,02 | 99,98 | 53K | 65 |
28/06/2022 | 0,00% | 0,00 | 99,94 | 99,94 | 99,05 | 100,00 | 35K | 66 |
27/06/2022 | -0,06% | -0,06 | 99,94 | 100,00 | 99,00 | 101,00 | 114K | 89 |
24/06/2022 | 1,11% | 1,10 | 100,00 | 97,87 | 97,87 | 100,00 | 138K | 62 |
23/06/2022 | 1,11% | 1,09 | 98,90 | 97,81 | 97,80 | 98,90 | 130K | 71 |
22/06/2022 | -0,42% | -0,41 | 97,81 | 98,16 | 97,80 | 98,19 | 144K | 47 |
21/06/2022 | 0,74% | 0,72 | 98,22 | 97,50 | 97,50 | 98,33 | 46K | 49 |
20/06/2022 | 0,14% | 0,14 | 97,50 | 97,36 | 97,00 | 98,86 | 88K | 108 |
|
17/06/2022 | 0,29% | 0,28 | 97,36 | 97,09 | 97,09 | 98,59 | 261K | 120 |
15/06/2022 | 0,77% | 0,74 | 97,08 | 97,39 | 96,17 | 97,39 | 63K | 77 |
14/06/2022 | -1,18% | -1,15 | 96,34 | 97,87 | 96,34 | 97,87 | 88K | 78 |
13/06/2022 | 0,30% | 0,29 | 97,49 | 97,40 | 96,16 | 97,98 | 78K | 72 |
10/06/2022 | -0,16% | -0,16 | 97,20 | 97,38 | 96,59 | 97,39 | 21K | 52 |
09/06/2022 | -0,17% | -0,17 | 97,36 | 97,52 | 96,64 | 97,52 | 36K | 58 |
08/06/2022 | 1,24% | 1,19 | 97,53 | 96,35 | 95,78 | 97,55 | 202K | 99 |
07/06/2022 | -0,49% | -0,47 | 96,34 | 96,81 | 95,13 | 97,53 | 97K | 80 |
06/06/2022 | 1,91% | 1,81 | 96,81 | 95,60 | 95,14 | 96,88 | 91K | 98 |
03/06/2022 | -2,00% | -1,94 | 95,00 | 96,49 | 93,99 | 96,49 | 350K | 208 |
02/06/2022 | -0,52% | -0,51 | 96,94 | 96,92 | 96,00 | 97,44 | 95K | 113 |
01/06/2022 | -0,71% | -0,70 | 97,45 | 98,15 | 96,90 | 98,47 | 58K | 107 |
31/05/2022 | 1,42% | 1,37 | 98,15 | 96,85 | 96,85 | 98,15 | 135K | 139 |
30/05/2022 | -0,98% | -0,96 | 96,78 | 97,80 | 96,78 | 97,99 | 120K | 85 |
27/05/2022 | 0,00% | 0,00 | 97,74 | 97,75 | 97,66 | 97,80 | 39K | 44 |
26/05/2022 | -0,04% | -0,04 | 97,74 | 97,18 | 97,18 | 97,75 | 54K | 57 |
25/05/2022 | 0,62% | 0,60 | 97,78 | 97,18 | 97,05 | 97,80 | 117K | 54 |
24/05/2022 | 0,31% | 0,30 | 97,18 | 97,84 | 97,02 | 97,85 | 59K | 54 |
23/05/2022 | -0,21% | -0,20 | 96,88 | 97,08 | 96,82 | 98,00 | 112K | 92 |
20/05/2022 | 0,26% | 0,25 | 97,08 | 96,82 | 96,70 | 97,19 | 32K | 65 |
19/05/2022 | -0,86% | -0,84 | 96,83 | 97,67 | 96,16 | 97,67 | 71K | 69 |
18/05/2022 | -0,17% | -0,17 | 97,67 | 98,00 | 97,00 | 98,00 | 57K | 64 |
17/05/2022 | 0,01% | 0,01 | 97,84 | 98,00 | 96,11 | 98,70 | 63K | 79 |
16/05/2022 | -0,14% | -0,14 | 97,83 | 97,97 | 96,08 | 98,99 | 92K | 77 |
13/05/2022 | 1,92% | 1,85 | 97,97 | 95,99 | 95,99 | 100,01 | 105K | 106 |
12/05/2022 | 1,05% | 1,00 | 96,12 | 95,12 | 94,61 | 97,00 | 56K | 58 |
11/05/2022 | -1,63% | -1,58 | 95,12 | 96,70 | 95,03 | 96,70 | 122K | 97 |
10/05/2022 | -0,29% | -0,28 | 96,70 | 97,59 | 96,65 | 97,59 | 97K | 58 |
09/05/2022 | -0,43% | -0,42 | 96,98 | 97,39 | 96,66 | 97,46 | 85K | 63 |
06/05/2022 | -0,34% | -0,33 | 97,40 | 97,73 | 97,00 | 98,45 | 57K | 70 |
05/05/2022 | -0,17% | -0,17 | 97,73 | 97,11 | 97,11 | 97,99 | 63K | 74 |
04/05/2022 | -0,36% | -0,35 | 97,90 | 98,69 | 97,00 | 99,00 | 56K | 71 |
03/05/2022 | 0,48% | 0,47 | 98,25 | 97,98 | 97,10 | 99,00 | 58K | 80 |
02/05/2022 | -1,33% | -1,32 | 97,78 | 98,16 | 97,23 | 99,90 | 79K | 75 |
29/04/2022 | 1,13% | 1,11 | 99,10 | 98,73 | 97,03 | 99,10 | 78K | 90 |
28/04/2022 | 0,41% | 0,40 | 97,99 | 97,59 | 97,15 | 98,01 | 67K | 74 |
27/04/2022 | -0,02% | -0,02 | 97,59 | 97,61 | 97,04 | 98,09 | 90K | 68 |
26/04/2022 | -0,38% | -0,37 | 97,61 | 98,49 | 97,51 | 98,49 | 74K | 47 |
25/04/2022 | 0,41% | 0,40 | 97,98 | 97,58 | 96,89 | 98,48 | 147K | 101 |
22/04/2022 | 0,10% | 0,10 | 97,58 | 97,48 | 97,11 | 98,20 | 44K | 63 |
20/04/2022 | 0,11% | 0,11 | 97,48 | 97,00 | 96,96 | 98,74 | 51K | 207 |
19/04/2022 | 1,15% | 1,11 | 97,37 | 96,26 | 96,26 | 98,79 | 78K | 83 |
18/04/2022 | -0,96% | -0,93 | 96,26 | 96,00 | 95,66 | 96,98 | 137K | 112 |
14/04/2022 | 0,22% | 0,21 | 97,19 | 97,53 | 96,27 | 97,55 | 99K | 134 |
13/04/2022 | -0,53% | -0,52 | 96,98 | 97,54 | 96,28 | 97,55 | 233K | 89 |
12/04/2022 | -0,05% | -0,05 | 97,50 | 97,55 | 96,24 | 97,55 | 143K | 97 |
11/04/2022 | -0,46% | -0,45 | 97,55 | 98,00 | 97,11 | 98,10 | 47K | 69 |
08/04/2022 | 0,08% | 0,08 | 98,00 | 97,92 | 96,53 | 98,00 | 31K | 38 |
07/04/2022 | -0,06% | -0,06 | 97,92 | 96,30 | 96,30 | 98,27 | 89K | 106 |
06/04/2022 | -1,47% | -1,46 | 97,98 | 99,44 | 97,32 | 99,44 | 45K | 65 |
05/04/2022 | 2,42% | 2,35 | 99,44 | 97,10 | 96,25 | 99,50 | 123K | 98 |
04/04/2022 | -0,01% | -0,01 | 97,09 | 97,10 | 96,26 | 97,10 | 97K | 90 |
01/04/2022 | -2,66% | -2,65 | 97,10 | 99,09 | 96,82 | 99,09 | 79K | 110 |
31/03/2022 | 1,80% | 1,76 | 99,75 | 97,89 | 97,50 | 105,00 | 125K | 94 |
30/03/2022 | 1,50% | 1,45 | 97,99 | 96,54 | 96,05 | 98,38 | 56K | 105 |
29/03/2022 | -0,16% | -0,15 | 96,54 | 96,66 | 95,50 | 96,67 | 106K | 94 |
28/03/2022 | 1,31% | 1,25 | 96,69 | 95,00 | 95,00 | 96,80 | 39K | 48 |
25/03/2022 | 0,32% | 0,30 | 95,44 | 95,14 | 95,14 | 95,44 | 57K | 67 |
24/03/2022 | 0,78% | 0,74 | 95,14 | 94,39 | 94,39 | 95,39 | 25K | 40 |
23/03/2022 | -0,19% | -0,18 | 94,40 | 95,65 | 94,12 | 95,65 | 112K | 151 |
22/03/2022 | 0,10% | 0,09 | 94,58 | 95,95 | 94,31 | 95,95 | 69K | 92 |
21/03/2022 | 0,21% | 0,20 | 94,49 | 94,18 | 94,15 | 95,47 | 93K | 107 |
18/03/2022 | -1,39% | -1,33 | 94,29 | 95,77 | 92,00 | 99,00 | 134K | 135 |
17/03/2022 | 0,28% | 0,27 | 95,62 | 95,41 | 94,30 | 95,62 | 114K | 107 |
16/03/2022 | -0,68% | -0,65 | 95,35 | 95,90 | 94,89 | 96,00 | 242K | 154 |
15/03/2022 | -0,52% | -0,50 | 96,00 | 96,50 | 95,57 | 96,50 | 139K | 93 |
14/03/2022 | -0,97% | -0,95 | 96,50 | 97,45 | 96,03 | 97,45 | 50K | 58 |
11/03/2022 | 0,05% | 0,05 | 97,45 | 97,40 | 96,70 | 97,49 | 48K | 62 |
10/03/2022 | -0,41% | -0,40 | 97,40 | 97,49 | 97,02 | 97,50 | 45K | 139 |
09/03/2022 | 1,46% | 1,41 | 97,80 | 96,39 | 96,10 | 97,80 | 84K | 42 |
08/03/2022 | 0,02% | 0,02 | 96,39 | 96,99 | 95,62 | 97,00 | 39K | 56 |
07/03/2022 | 0,37% | 0,36 | 96,37 | 96,50 | 96,02 | 97,49 | 31K | 54 |
04/03/2022 | 2,05% | 1,93 | 96,01 | 94,50 | 93,80 | 97,97 | 97K | 159 |
03/03/2022 | -1,38% | -1,32 | 94,08 | 94,89 | 93,99 | 100,00 | 266K | 213 |
02/03/2022 | -1,51% | -1,46 | 95,40 | 96,79 | 94,01 | 96,79 | 67K | 95 |
25/02/2022 | 0,60% | 0,58 | 96,86 | 96,28 | 96,20 | 97,23 | 36K | 214 |
24/02/2022 | 0,02% | 0,02 | 96,28 | 96,28 | 96,03 | 97,48 | 35K | 63 |
23/02/2022 | -1,22% | -1,19 | 96,26 | 97,40 | 95,68 | 97,41 | 106K | 109 |
22/02/2022 | -0,05% | -0,05 | 97,45 | 97,49 | 97,01 | 97,52 | 59K | 61 |
21/02/2022 | -0,50% | -0,49 | 97,50 | 98,01 | 96,00 | 98,50 | 81K | 101 |
18/02/2022 | 0,15% | 0,15 | 97,99 | 97,84 | 96,85 | 98,62 | 77K | 108 |
17/02/2022 | -0,93% | -0,92 | 97,84 | 98,76 | 97,84 | 98,80 | 46K | 59 |
16/02/2022 | -1,15% | -1,15 | 98,76 | 99,91 | 98,54 | 99,91 | 52K | 85 |
15/02/2022 | 0,92% | 0,91 | 99,91 | 99,00 | 98,73 | 100,29 | 96K | 162 |
14/02/2022 | 0,81% | 0,80 | 99,00 | 98,20 | 98,20 | 99,42 | 27K | 48 |
11/02/2022 | 0,10% | 0,10 | 98,20 | 98,10 | 98,00 | 98,99 | 29K | 139 |
10/02/2022 | 0,93% | 0,90 | 98,10 | 97,26 | 97,03 | 98,23 | 50K | 48 |
09/02/2022 | 0,07% | 0,07 | 97,20 | 97,90 | 97,13 | 97,90 | 21K | 44 |
08/02/2022 | 0,29% | 0,28 | 97,13 | 97,88 | 96,80 | 97,88 | 26K | 51 |
07/02/2022 | -0,31% | -0,30 | 96,85 | 97,14 | 96,19 | 97,88 | 96K | 109 |
04/02/2022 | -0,87% | -0,85 | 97,15 | 98,00 | 97,14 | 98,00 | 48K | 68 |
03/02/2022 | -0,18% | -0,18 | 98,00 | 98,15 | 97,99 | 100,00 | 82K | 90 |
02/02/2022 | 1,23% | 1,19 | 98,18 | 97,60 | 97,60 | 99,90 | 67K | 106 |
01/02/2022 | -2,54% | -2,53 | 96,99 | 99,60 | 95,11 | 104,38 | 292K | 393 |
31/01/2022 | -0,78% | -0,78 | 99,52 | 100,95 | 99,51 | 101,10 | 191K | 179 |
28/01/2022 | -0,69% | -0,70 | 100,30 | 100,98 | 99,54 | 100,98 | 113K | 60 |
27/01/2022 | 0,99% | 0,99 | 101,00 | 100,01 | 99,10 | 101,98 | 181K | 125 |
26/01/2022 | -0,27% | -0,27 | 100,01 | 99,51 | 99,00 | 100,16 | 128K | 148 |
25/01/2022 | -0,20% | -0,20 | 100,28 | 99,51 | 99,51 | 100,47 | 190K | 423 |
24/01/2022 | -0,01% | -0,01 | 100,48 | 100,87 | 99,50 | 100,87 | 70K | 73 |
21/01/2022 | -0,24% | -0,24 | 100,49 | 100,73 | 99,10 | 100,87 | 57K | 64 |
20/01/2022 | 0,28% | 0,28 | 100,73 | 100,95 | 99,04 | 100,96 | 173K | 206 |
19/01/2022 | 0,51% | 0,51 | 100,45 | 101,15 | 99,30 | 101,15 | 93K | 126 |
18/01/2022 | 0,11% | 0,11 | 99,94 | 100,01 | 99,30 | 102,93 | 256K | 215 |
17/01/2022 | -0,66% | -0,66 | 99,83 | 100,49 | 98,52 | 101,00 | 164K | 209 |
14/01/2022 | 1,47% | 1,46 | 100,49 | 99,51 | 99,50 | 101,89 | 55K | 88 |
13/01/2022 | -0,14% | -0,14 | 99,03 | 99,18 | 99,01 | 101,93 | 32K | 53 |
12/01/2022 | 0,01% | 0,01 | 99,17 | 99,50 | 98,22 | 99,62 | 107K | 114 |
11/01/2022 | -0,51% | -0,51 | 99,16 | 99,55 | 98,15 | 99,55 | 42K | 93 |
10/01/2022 | -0,26% | -0,26 | 99,67 | 100,00 | 98,22 | 101,01 | 133K | 183 |
07/01/2022 | -3,87% | -4,02 | 99,93 | 104,33 | 97,21 | 105,00 | 241K | 202 |
06/01/2022 | -0,43% | -0,45 | 103,95 | 103,00 | 103,00 | 106,47 | 38K | 57 |
05/01/2022 | -1,51% | -1,60 | 104,40 | 105,99 | 103,03 | 105,99 | 68K | 87 |
04/01/2022 | 0,49% | 0,52 | 106,00 | 106,97 | 102,24 | 106,99 | 118K | 88 |
03/01/2022 | -3,93% | -4,31 | 105,48 | 107,53 | 101,61 | 108,00 | 108K | 118 |
30/12/2021 | 3,09% | 3,29 | 109,79 | 106,00 | 104,12 | 109,79 | 105K | 200 |
29/12/2021 | 1,46% | 1,53 | 106,50 | 104,99 | 104,04 | 106,50 | 49K | 57 |
28/12/2021 | 0,93% | 0,97 | 104,97 | 104,00 | 104,00 | 105,00 | 144K | 296 |
27/12/2021 | 1,17% | 1,20 | 104,00 | 102,69 | 102,69 | 104,00 | 83K | 201 |
23/12/2021 | -0,18% | -0,19 | 102,80 | 102,99 | 102,00 | 103,00 | 113K | 206 |
22/12/2021 | 0,07% | 0,07 | 102,99 | 100,49 | 100,49 | 103,00 | 81K | 166 |
21/12/2021 | 1,27% | 1,29 | 102,92 | 101,99 | 100,17 | 102,95 | 208K | 390 |
20/12/2021 | - | - | 101,63 | 103,00 | 100,00 | 103,19 | 221K | 172 |
Date,Open,High,Low,Close,Volume
04-Jul-22,100.49,100.49,99.50,99.50,57512
01-Jul-22,99.31,99.50,97.16,99.50,81467
30-Jun-22,99.78,102.00,99.78,100.30,178479
29-Jun-22,99.24,99.98,99.02,99.78,52989
28-Jun-22,99.94,100.00,99.05,99.94,35307
27-Jun-22,100.00,101.00,99.00,99.94,114477
24-Jun-22,97.87,100.00,97.87,100.00,138248
23-Jun-22,97.81,98.90,97.80,98.90,130213
22-Jun-22,98.16,98.19,97.80,97.81,143948
21-Jun-22,97.50,98.33,97.50,98.22,46243
20-Jun-22,97.36,98.86,97.00,97.50,87807
17-Jun-22,97.09,98.59,97.09,97.36,261353
15-Jun-22,97.39,97.39,96.17,97.08,63223
14-Jun-22,97.87,97.87,96.34,96.34,87944
13-Jun-22,97.40,97.98,96.16,97.49,78015
10-Jun-22,97.38,97.39,96.59,97.20,21027
09-Jun-22,97.52,97.52,96.64,97.36,36307
08-Jun-22,96.35,97.55,95.78,97.53,201940
07-Jun-22,96.81,97.53,95.13,96.34,96589
06-Jun-22,95.60,96.88,95.14,96.81,90959
03-Jun-22,96.49,96.49,93.99,95.00,350055
02-Jun-22,96.92,97.44,96.00,96.94,95430
01-Jun-22,98.15,98.47,96.90,97.45,58189
31-May-22,96.85,98.15,96.85,98.15,135079
30-May-22,97.80,97.99,96.78,96.78,120014
27-May-22,97.75,97.80,97.66,97.74,38781
26-May-22,97.18,97.75,97.18,97.74,54219
25-May-22,97.18,97.80,97.05,97.78,117350
24-May-22,97.84,97.85,97.02,97.18,58876
23-May-22,97.08,98.00,96.82,96.88,111825
20-May-22,96.82,97.19,96.70,97.08,31504
19-May-22,97.67,97.67,96.16,96.83,70719
18-May-22,98.00,98.00,97.00,97.67,56658
17-May-22,98.00,98.70,96.11,97.84,63100
16-May-22,97.97,98.99,96.08,97.83,91723
13-May-22,95.99,100.01,95.99,97.97,105210
12-May-22,95.12,97.00,94.61,96.12,56348
11-May-22,96.70,96.70,95.03,95.12,121654
10-May-22,97.59,97.59,96.65,96.70,96783
09-May-22,97.39,97.46,96.66,96.98,84803
06-May-22,97.73,98.45,97.00,97.40,57268
05-May-22,97.11,97.99,97.11,97.73,63410
04-May-22,98.69,99.00,97.00,97.90,55896
03-May-22,97.98,99.00,97.10,98.25,57971
02-May-22,98.16,99.90,97.23,97.78,78788
29-Apr-22,98.73,99.10,97.03,99.10,78389
28-Apr-22,97.59,98.01,97.15,97.99,66842
27-Apr-22,97.61,98.09,97.04,97.59,89847
26-Apr-22,98.49,98.49,97.51,97.61,73653
25-Apr-22,97.58,98.48,96.89,97.98,146656
22-Apr-22,97.48,98.20,97.11,97.58,43846
20-Apr-22,97.00,98.74,96.96,97.48,51306
19-Apr-22,96.26,98.79,96.26,97.37,78162
18-Apr-22,96.00,96.98,95.66,96.26,137363
14-Apr-22,97.53,97.55,96.27,97.19,99250
13-Apr-22,97.54,97.55,96.28,96.98,233359
12-Apr-22,97.55,97.55,96.24,97.50,143347
11-Apr-22,98.00,98.10,97.11,97.55,46517
08-Apr-22,97.92,98.00,96.53,98.00,31292
07-Apr-22,96.30,98.27,96.30,97.92,88676
06-Apr-22,99.44,99.44,97.32,97.98,45187
05-Apr-22,97.10,99.50,96.25,99.44,123464
04-Apr-22,97.10,97.10,96.26,97.09,96954
01-Apr-22,99.09,99.09,96.82,97.10,79325
31-Mar-22,97.89,105.00,97.50,99.75,125199
30-Mar-22,96.54,98.38,96.05,97.99,55750
29-Mar-22,96.66,96.67,95.50,96.54,105593
28-Mar-22,95.00,96.80,95.00,96.69,38667
25-Mar-22,95.14,95.44,95.14,95.44,57223
24-Mar-22,94.39,95.39,94.39,95.14,25331
23-Mar-22,95.65,95.65,94.12,94.40,112340
22-Mar-22,95.95,95.95,94.31,94.58,69403
21-Mar-22,94.18,95.47,94.15,94.49,92766
18-Mar-22,95.77,99.00,92.00,94.29,133620
17-Mar-22,95.41,95.62,94.30,95.62,113758
16-Mar-22,95.90,96.00,94.89,95.35,241675
15-Mar-22,96.50,96.50,95.57,96.00,138873
14-Mar-22,97.45,97.45,96.03,96.50,49868
11-Mar-22,97.40,97.49,96.70,97.45,48048
10-Mar-22,97.49,97.50,97.02,97.40,45254
09-Mar-22,96.39,97.80,96.10,97.80,84341
08-Mar-22,96.99,97.00,95.62,96.39,38725
07-Mar-22,96.50,97.49,96.02,96.37,31000
04-Mar-22,94.50,97.97,93.80,96.01,97028
03-Mar-22,94.89,100.00,93.99,94.08,266070
02-Mar-22,96.79,96.79,94.01,95.40,67476
25-Feb-22,96.28,97.23,96.20,96.86,36341
24-Feb-22,96.28,97.48,96.03,96.28,34959
23-Feb-22,97.40,97.41,95.68,96.26,106255
22-Feb-22,97.49,97.52,97.01,97.45,59038
21-Feb-22,98.01,98.50,96.00,97.50,81065
18-Feb-22,97.84,98.62,96.85,97.99,76823
17-Feb-22,98.76,98.80,97.84,97.84,46178
16-Feb-22,99.91,99.91,98.54,98.76,51512
15-Feb-22,99.00,100.29,98.73,99.91,95736
14-Feb-22,98.20,99.42,98.20,99.00,26768
11-Feb-22,98.10,98.99,98.00,98.20,28584
10-Feb-22,97.26,98.23,97.03,98.10,50234
09-Feb-22,97.90,97.90,97.13,97.20,20510
08-Feb-22,97.88,97.88,96.80,97.13,26494
07-Feb-22,97.14,97.88,96.19,96.85,96167
04-Feb-22,98.00,98.00,97.14,97.15,48159
03-Feb-22,98.15,100.00,97.99,98.00,81619
02-Feb-22,97.60,99.90,97.60,98.18,67051
01-Feb-22,99.60,104.38,95.11,96.99,291514
31-Jan-22,100.95,101.10,99.51,99.52,191499
28-Jan-22,100.98,100.98,99.54,100.30,112844
27-Jan-22,100.01,101.98,99.10,101.00,180683
26-Jan-22,99.51,100.16,99.00,100.01,127944
25-Jan-22,99.51,100.47,99.51,100.28,190362
24-Jan-22,100.87,100.87,99.50,100.48,69664
21-Jan-22,100.73,100.87,99.10,100.49,56668
20-Jan-22,100.95,100.96,99.04,100.73,173039
19-Jan-22,101.15,101.15,99.30,100.45,92590
18-Jan-22,100.01,102.93,99.30,99.94,256183
17-Jan-22,100.49,101.00,98.52,99.83,163887
14-Jan-22,99.51,101.89,99.50,100.49,54856
13-Jan-22,99.18,101.93,99.01,99.03,31765
12-Jan-22,99.50,99.62,98.22,99.17,106870
11-Jan-22,99.55,99.55,98.15,99.16,41670
10-Jan-22,100.00,101.01,98.22,99.67,133315
07-Jan-22,104.33,105.00,97.21,99.93,240972
06-Jan-22,103.00,106.47,103.00,103.95,37957
05-Jan-22,105.99,105.99,103.03,104.40,67701
04-Jan-22,106.97,106.99,102.24,106.00,118484
03-Jan-22,107.53,108.00,101.61,105.48,108438
30-Dec-21,106.00,109.79,104.12,109.79,104851
29-Dec-21,104.99,106.50,104.04,106.50,48976
28-Dec-21,104.00,105.00,104.00,104.97,143839
27-Dec-21,102.69,104.00,102.69,104.00,82568
23-Dec-21,102.99,103.00,102.00,102.80,113344
22-Dec-21,100.49,103.00,100.49,102.99,81204
21-Dec-21,101.99,102.95,100.17,102.92,207695
20-Dec-21,103.00,103.19,100.00,101.63,221174
*exoneração de responsabilidade e termos de uso