papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,26%-0,1974,3174,5074,3074,5055K21
08/04/20210,01%0,0174,5074,4974,3074,50120K34
07/04/20210,11%0,0874,4974,4174,3274,6459K29
06/04/2021-0,13%-0,1074,4174,5074,4074,7359K29
05/04/2021-3,15%-2,4274,5176,9274,5076,93141K78
01/04/2021-0,65%-0,5076,9377,8274,7177,82102K69
31/03/20213,45%2,5877,4374,8374,6779,90152K88
30/03/20210,01%0,0174,8574,8474,6674,8524K43
29/03/20210,24%0,1874,8474,6574,6574,8537K38
26/03/20210,21%0,1674,6674,6374,4074,79124K33
25/03/2021-0,16%-0,1274,5074,6374,2574,65213K56
24/03/20210,03%0,0274,6274,6074,6074,6326K30
23/03/2021-0,03%-0,0274,6074,6174,2674,65122K36
22/03/2021-0,04%-0,0374,6274,6474,4074,6474K42
19/03/20210,20%0,1574,6574,5074,2574,8397K56
18/03/20210,13%0,1074,5073,9073,9074,55138K54
17/03/20210,04%0,0374,4074,3773,9074,40110K39
16/03/20210,05%0,0474,3774,3374,1074,3777K39
15/03/2021-0,04%-0,0374,3374,3474,0274,35115K63
12/03/20210,35%0,2674,3673,9573,0074,37130K52
11/03/2021-0,13%-0,1074,1074,2073,9074,41106K32
10/03/20210,01%0,0174,2074,3573,7574,50107K44
09/03/20210,26%0,1974,1974,2773,7674,3510K18
08/03/20210,01%0,0174,0073,9973,7574,3584K57
05/03/2021-0,42%-0,3173,9974,2073,5074,40125K30
04/03/20210,41%0,3074,3073,9973,9974,30132K47
03/03/2021-0,66%-0,4974,0074,4972,5074,49385K84
02/03/2021-0,01%-0,0174,4974,5073,0074,6098K76
01/03/2021-0,39%-0,2974,5074,0073,1174,9967K71
26/02/20211,40%1,0374,7973,7672,5074,8074K74
25/02/2021-0,32%-0,2473,7674,7872,5074,78131K84
24/02/20210,00%0,0074,0074,8272,6674,8566K77
23/02/2021-0,67%-0,5074,0074,5073,5074,8941K37
22/02/20210,68%0,5074,5073,1073,0074,5058K71
19/02/20210,54%0,4074,0073,5073,0074,00205K87
18/02/2021-0,54%-0,4073,6074,0073,5074,0081K85
17/02/2021-0,60%-0,4574,0074,4073,5174,4070K235
12/02/2021-0,05%-0,0474,4574,5074,1075,0063K61
11/02/20211,00%0,7474,4973,8173,8074,8342K44
10/02/2021-0,67%-0,5073,7574,0073,7574,45103K52
09/02/2021-0,71%-0,5374,2574,7874,0074,7835K49
08/02/2021-0,03%-0,0274,7874,7973,8074,8058K63
05/02/20212,31%1,6974,8073,1173,0074,8081K61
04/02/20210,08%0,0673,1173,0573,0073,1525K40
03/02/2021-0,08%-0,0673,0573,1172,0373,1163K59
02/02/20211,97%1,4173,1171,6371,2173,1189K68
01/02/2021-1,10%-0,8071,7070,0570,0573,00218K112
29/01/20213,14%2,2172,5071,4070,0072,506M206
28/01/2021-1,35%-0,9670,2971,2569,8872,007M1.031
27/01/20210,66%0,4771,2570,7970,7571,92149K84
26/01/2021-2,49%-1,8170,7872,2570,0072,58195K192
22/01/20210,67%0,4872,5972,9972,2573,01303K111
21/01/2021-0,59%-0,4372,1172,5572,1173,41368K139
20/01/2021-0,63%-0,4672,5473,0072,5473,50264K133
19/01/2021-0,59%-0,4373,0074,7072,5574,70445K157
18/01/2021-2,09%-1,5773,4374,9973,0074,99400K173
15/01/20210,20%0,1575,0074,9974,8275,0068K71
14/01/2021-0,20%-0,1574,8574,8274,8075,3966K81
13/01/20210,20%0,1575,0074,9074,8575,01366K156
12/01/20210,07%0,0574,8574,9774,8074,9728K38
11/01/2021-0,24%-0,1874,8074,9874,7074,9843K65
08/01/2021-0,03%-0,0274,9875,0074,9175,44223K125
07/01/20210,00%0,0075,0075,0075,0075,25226K422
06/01/20211,90%1,4075,0073,8073,6075,00129K99
05/01/20211,35%0,9873,6073,4972,1073,8564K114
04/01/2021-2,73%-2,0472,6274,6071,6475,00307K179
30/12/2020-0,04%-0,0374,6674,7274,6575,34100K334
29/12/2020-0,01%-0,0174,6974,9974,6975,4062K463
28/12/20200,27%0,2074,7074,5174,5075,29154K98
23/12/20200,01%0,0174,5074,2074,2075,00158K630
22/12/2020-0,35%-0,2674,4974,5074,0174,9086K145
21/12/2020-0,33%-0,2574,7574,9374,1875,0036K56
18/12/20200,00%0,0075,0075,0074,9576,00198K131
17/12/2020-0,33%-0,2575,0075,2874,1776,0078K65
16/12/20200,00%0,0075,2575,4975,2575,9916K31
15/12/20200,00%0,0075,2575,9775,0775,9744K59
14/12/2020-0,32%-0,2475,2575,5075,0075,5032K46
11/12/20200,67%0,5075,4974,9974,9976,004K16
10/12/2020-1,33%-1,0174,9976,7574,8576,75329K733
09/12/20200,81%0,6176,0076,9975,1776,99139K58
08/12/2020-1,45%-1,1175,3977,4475,3977,4496K81
07/12/20200,66%0,5076,5076,6576,0077,0031K42
04/12/20200,13%0,1076,0075,9075,8376,2535K43
03/12/2020-0,71%-0,5475,9076,5075,9076,5091K46
02/12/20200,05%0,0476,4475,6875,0076,99126K72
01/12/2020-0,52%-0,4076,4075,1475,1477,0048K67
30/11/2020-0,25%-0,1976,8076,9976,5476,99118K67
27/11/20200,00%0,0076,9976,9176,9177,00146K79
26/11/20200,00%0,0076,9977,0076,9377,1097K138
25/11/2020-0,01%-0,0176,9977,0076,7077,1057K42
24/11/2020-0,95%-0,7477,0077,3076,6377,90169K91
23/11/2020-0,51%-0,4077,7478,1377,2578,13142K69
20/11/2020-0,46%-0,3678,1478,4877,6678,48146K47
19/11/20200,06%0,0578,5078,4777,8478,5096K37
18/11/2020-0,01%-0,0178,4578,4677,8078,4736K40
17/11/20201,47%1,1478,4677,6577,6578,46104K68
16/11/2020-1,65%-1,3077,3278,6277,0078,62140K91
13/11/2020-0,48%-0,3878,6278,8977,9279,49351K111
12/11/20200,06%0,0579,0078,8078,2579,5021K25
11/11/2020-0,57%-0,4578,9579,4078,0679,4028K35
10/11/20201,78%1,3979,4079,1979,0479,4033K39
09/11/2020-1,61%-1,2878,0179,3777,3679,3748K77
06/11/20200,52%0,4179,2979,0078,8879,40142K35
05/11/20200,74%0,5878,8878,5078,1078,8830K35
04/11/2020-0,84%-0,6678,3079,0178,3079,3240K50
03/11/20201,10%0,8678,9679,5977,7080,0030K43
30/10/2020-1,25%-0,9978,1079,0978,1079,4031K51
29/10/20200,20%0,1679,0979,0978,1179,109K26
28/10/2020-0,05%-0,0478,9378,4878,1079,0079K74
27/10/20200,37%0,2978,9778,6977,5278,9875K52
26/10/20200,52%0,4178,6878,2778,2779,7832K30
23/10/20200,08%0,0678,2778,2178,2179,55149K63
22/10/20200,53%0,4178,2178,0278,0279,7049K27
21/10/2020-0,82%-0,6477,8079,6977,8079,7077K80
20/10/2020-0,20%-0,1678,4479,7778,4479,7719K36
19/10/2020-1,57%-1,2578,6079,8578,6079,8522K41
16/10/20202,24%1,7579,8578,1078,0280,00153K52
15/10/20200,76%0,5978,1078,0177,8079,20130K83
14/10/2020-0,79%-0,6277,5178,1377,2078,1523K42
13/10/2020-1,10%-0,8778,1378,0278,0278,357K32
09/10/20200,00%0,0079,0079,0078,0779,0049K32
08/10/20201,28%1,0079,0078,9878,0079,0060K27
07/10/20201,15%0,8978,0077,5077,4779,01226K47
06/10/2020-1,86%-1,4677,1179,0077,0079,31138K78
05/10/2020-0,48%-0,3878,5778,9577,0878,9522K24
02/10/20202,53%1,9578,9577,3077,0178,9987K34
01/10/2020-3,63%-2,9077,0079,8777,0079,89350K112
30/09/20200,13%0,1079,9079,9878,9981,50524K64
29/09/20201,27%1,0079,8079,3178,2579,88253K94
28/09/2020-0,23%-0,1878,8079,3278,8079,3288K55
25/09/2020-0,24%-0,1978,9879,5078,9879,5069K40
24/09/2020-0,29%-0,2379,1779,7079,0079,7141K25
23/09/20200,76%0,6079,4078,8078,8079,6981K44
22/09/2020--78,8079,1577,7679,15143K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito