papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,01%0,0167,4667,4567,4567,6912K35
15/09/20210,01%0,0167,4567,1967,0569,0039K50
14/09/2021-0,81%-0,5567,4467,9966,8067,9934K63
13/09/20210,28%0,1967,9968,0067,0168,6321K38
10/09/20211,35%0,9067,8066,9066,1467,8038K47
09/09/2021-1,33%-0,9066,9067,7766,0067,7716K75
08/09/20211,91%1,2767,8066,5365,3267,8029K79
06/09/2021-0,70%-0,4766,5367,4966,5367,6815K57
03/09/20210,42%0,2867,0066,7566,7568,4514K40
02/09/2021-3,16%-2,1866,7269,5966,6769,5959K304
01/09/2021-0,85%-0,5968,9069,8068,1569,8080K87
31/08/2021-0,70%-0,4969,4969,9968,7170,0010K34
30/08/20210,03%0,0269,9869,2068,1269,9939K54
27/08/2021-0,33%-0,2369,9670,4368,5170,4340K95
26/08/2021-0,37%-0,2670,1969,0868,0070,2627K47
25/08/2021-0,21%-0,1570,4570,5069,0470,6323K33
24/08/2021-0,04%-0,0370,6070,6370,5970,6334K14
23/08/20210,00%0,0070,6370,6370,6070,6315K21
20/08/20210,00%0,0070,6369,7769,0170,6327K38
19/08/2021-0,66%-0,4770,6371,1069,3671,209K15
18/08/20211,57%1,1071,1070,0070,0071,108K14
17/08/20211,41%0,9770,0069,1069,0070,0142K46
16/08/2021-1,17%-0,8269,0368,0168,0170,0064K57
13/08/20211,14%0,7969,8569,0769,0569,9038K55
12/08/2021-0,03%-0,0269,0668,7567,8569,0748K54
11/08/2021-1,31%-0,9269,0869,9569,0869,9522K39
10/08/2021-1,42%-1,0170,0070,9969,2970,9995K89
09/08/2021-0,03%-0,0271,0171,0671,0071,2140K41
06/08/20210,00%0,0071,0371,6471,0372,0026K27
05/08/2021-1,35%-0,9771,0371,7571,0371,9953K130
04/08/2021-0,80%-0,5872,0072,0271,7372,5031K46
03/08/20210,25%0,1872,5872,4072,0072,9847K76
02/08/2021-0,81%-0,5972,4072,4972,0072,9863K74
30/07/20210,40%0,2972,9972,5472,5472,9924K38
29/07/2021-0,07%-0,0572,7072,6872,5372,9621K18
28/07/20210,34%0,2572,7572,6072,5073,0016K22
27/07/20210,00%0,0072,5073,6272,5073,6242K67
26/07/2021-0,68%-0,5072,5073,8872,5073,8852K37
23/07/2021-1,31%-0,9773,0073,1673,0073,9834K52
22/07/2021-0,48%-0,3673,9774,3573,0174,3539K56
21/07/2021-0,03%-0,0274,3374,9973,5374,9913K35
20/07/20210,00%0,0074,3574,3574,3574,9911K21
19/07/20210,61%0,4574,3573,0173,0174,3521K42
16/07/20211,34%0,9873,9072,9372,5973,9033K46
15/07/20211,28%0,9272,9272,8972,5073,45102K78
14/07/20210,00%0,0072,0072,5371,9573,78114K114
13/07/20210,00%0,0072,0072,5072,0073,9545K40
12/07/20211,39%0,9972,0071,0170,8072,49145K78
08/07/2021-0,49%-0,3571,0171,1070,9971,3413K28
07/07/20210,13%0,0971,3671,9971,0072,3767K53
06/07/2021-0,32%-0,2371,2771,5071,2572,4994K132
05/07/2021-2,01%-1,4771,5072,9771,3073,0072K91
02/07/20211,21%0,8772,9773,0072,0373,0029K53
01/07/2021-3,88%-2,9172,1075,3872,0175,3839K83
30/06/2021-0,11%-0,0875,0174,0374,0375,979K34
29/06/20211,47%1,0975,0974,2074,2075,5012K52
28/06/2021-0,52%-0,3974,0074,3971,7575,0077K84
25/06/20210,16%0,1274,3975,4874,3075,4840K58
24/06/2021-2,03%-1,5474,2774,0574,0575,6074K64
23/06/20210,26%0,2075,8176,0475,6476,1028K34
22/06/20210,28%0,2175,6175,9375,5076,0035K51
21/06/2021-0,32%-0,2475,4076,1975,1076,19172K162
18/06/2021-0,67%-0,5175,6476,1575,0176,15139K104
17/06/20211,74%1,3076,1575,6474,0076,20128K118
16/06/20210,01%0,0174,8575,9974,8576,45244K187
15/06/2021-0,01%-0,0174,8474,8474,5075,00288K281
14/06/20211,16%0,8674,8572,5672,5674,8849K60
11/06/2021-0,01%-0,0173,9974,0072,5474,0022K41
10/06/20210,05%0,0474,0073,9873,8474,0030K38
09/06/20211,33%0,9773,9672,9872,8073,98192K129
08/06/20210,52%0,3872,9974,0072,1174,00132K89
07/06/2021-1,88%-1,3972,6174,0072,6174,0094K85
04/06/20212,07%1,5074,0072,5072,5074,1072K66
02/06/20210,35%0,2572,5072,3571,7572,5047K54
01/06/20210,35%0,2572,2572,0071,7572,931M347
31/05/20210,13%0,0972,0071,9670,1072,0028K46
28/05/2021-0,07%-0,0571,9171,9170,9971,9177K32
27/05/20210,57%0,4171,9671,5571,5572,0810K26
26/05/2021-1,28%-0,9371,5572,4671,5572,4736K25
25/05/20210,65%0,4772,4872,0271,5572,5067K68
24/05/20210,03%0,0272,0171,9971,7572,7117K33
21/05/2021-0,01%-0,0171,9972,0071,7572,009K26
20/05/2021-0,76%-0,5572,0072,5471,5572,5417K20
19/05/20210,00%0,0072,5572,5572,5072,593M24
18/05/20210,07%0,0572,5572,5072,5072,5928K26
17/05/2021-0,12%-0,0972,5072,5872,5072,5871K28
14/05/20211,51%1,0872,5972,5072,2872,695M30
13/05/2021-1,09%-0,7971,5172,2971,5072,2923K41
12/05/2021-0,14%-0,1072,3072,3971,2572,39138K32
11/05/2021-0,21%-0,1572,4072,5571,0072,5543K40
10/05/20210,76%0,5572,5572,0071,5072,7031K41
07/05/20210,42%0,3072,0071,9870,9572,00249K137
06/05/2021-0,42%-0,3071,7071,1469,9972,0087K97
05/05/2021-0,18%-0,1372,0072,7172,0072,7125K46
04/05/2021-0,24%-0,1772,1372,3072,1273,0078K54
03/05/2021-3,60%-2,7072,3072,1572,1273,94166K95
30/04/20211,35%1,0075,0074,0073,5575,0077K38
29/04/20210,27%0,2074,0073,7573,6274,1976K43
28/04/2021-0,34%-0,2573,8074,0573,5174,0542K22
27/04/20210,08%0,0674,0573,7772,6074,0526K35
26/04/20210,39%0,2973,9973,9868,7473,99190K136
23/04/20210,93%0,6873,7073,9073,0273,9140K24
22/04/20210,04%0,0373,0272,9972,0273,7098K147
20/04/2021-0,01%-0,0172,9973,0072,0073,99173K86
19/04/2021-2,51%-1,8873,0074,1171,0575,18164K194
16/04/20211,19%0,8874,8874,0074,0075,2040K27
15/04/2021-0,47%-0,3574,0074,9874,0075,50143K82
14/04/20210,00%0,0074,3574,4074,3575,0010K16
13/04/20210,05%0,0474,3574,3274,3075,2118K21
12/04/20210,00%0,0074,3174,3174,3075,1982K33
09/04/2021-0,26%-0,1974,3174,5074,3074,5055K21
08/04/20210,01%0,0174,5074,4974,3074,50120K34
07/04/20210,11%0,0874,4974,4174,3274,6459K29
06/04/2021-0,13%-0,1074,4174,5074,4074,7359K29
05/04/2021-3,15%-2,4274,5176,9274,5076,93141K78
01/04/2021-0,65%-0,5076,9377,8274,7177,82102K69
31/03/20213,45%2,5877,4374,8374,6779,90152K88
30/03/20210,01%0,0174,8574,8474,6674,8524K43
29/03/20210,24%0,1874,8474,6574,6574,8537K38
26/03/20210,21%0,1674,6674,6374,4074,79124K33
25/03/2021-0,16%-0,1274,5074,6374,2574,65213K56
24/03/20210,03%0,0274,6274,6074,6074,6326K30
23/03/2021-0,03%-0,0274,6074,6174,2674,65122K36
22/03/2021-0,04%-0,0374,6274,6474,4074,6474K42
19/03/20210,20%0,1574,6574,5074,2574,8397K56
18/03/20210,13%0,1074,5073,9073,9074,55138K54
17/03/20210,04%0,0374,4074,3773,9074,40110K39
16/03/20210,05%0,0474,3774,3374,1074,3777K39
15/03/2021-0,04%-0,0374,3374,3474,0274,35115K63
12/03/20210,35%0,2674,3673,9573,0074,37130K52
11/03/2021-0,13%-0,1074,1074,2073,9074,41106K32
10/03/20210,01%0,0174,2074,3573,7574,50107K44
09/03/20210,26%0,1974,1974,2773,7674,3510K18
08/03/2021--74,0073,9973,7574,3584K57


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito