papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20202,35%1,7074,0073,1172,3074,0029K48
07/08/20201,83%1,3072,3070,8070,8072,5040K31
06/08/2020-0,28%-0,2071,0071,0370,8071,8959K55
05/08/20200,24%0,1771,2071,0770,0771,6975K50
04/08/20200,03%0,0271,0371,4071,0371,9938K42
03/08/2020-1,36%-0,9871,0172,5771,0072,5785K56
31/07/20201,35%0,9671,9973,2071,0173,2045K58
30/07/2020-1,24%-0,8971,0373,2070,0273,26102K201
29/07/2020-1,48%-1,0871,9273,0171,9073,50141K162
28/07/2020-1,02%-0,7573,0073,7773,0074,4943K49
27/07/20200,34%0,2573,7573,5073,5073,7950K45
24/07/2020-1,32%-0,9873,5074,0572,5274,20195K77
23/07/20200,05%0,0474,4875,0074,0375,0052K57
22/07/20201,13%0,8374,4474,4573,5274,4557K37
21/07/2020-1,19%-0,8973,6174,4973,5174,50133K97
20/07/2020-0,93%-0,7074,5075,0974,4875,74435K82
17/07/2020-1,31%-1,0075,2076,1875,0276,1850K35
16/07/20200,73%0,5576,2076,0075,6576,4736K54
15/07/20200,00%0,0075,6575,5975,5976,2026K47
14/07/20200,60%0,4575,6575,2175,2075,6947K41
13/07/20200,27%0,2075,2075,0074,8075,48254K59
10/07/20200,01%0,0175,0075,0074,8075,00629K62
09/07/20200,01%0,0174,9974,8974,8075,0098K42
08/07/20200,04%0,0374,9874,9874,8074,9869K35
07/07/20200,07%0,0574,9574,9974,9074,99798K36
06/07/2020-0,13%-0,1074,9074,9974,5075,00388K78
03/07/20200,05%0,0475,0074,9674,8175,001M56
02/07/2020-0,03%-0,0274,9674,9974,2574,99240K224
01/07/2020-0,03%-0,0274,9874,9374,0074,98957K95
30/06/2020-1,32%-1,0075,0075,9975,0076,409M79
29/06/20200,00%0,0076,0076,0075,9976,3919K45
26/06/20200,40%0,3076,0076,3275,8776,3211K14
25/06/2020-0,20%-0,1575,7076,2175,6076,2326K31
24/06/2020-0,32%-0,2475,8576,8875,5076,8812K29
23/06/20200,11%0,0876,0976,5075,1576,5081K62
22/06/2020-0,43%-0,3376,0176,3475,9176,9966K78
19/06/20200,21%0,1676,3476,1575,4776,5593K90
18/06/20200,11%0,0876,1876,7776,1077,1061K49
17/06/2020-0,03%-0,0276,1076,1275,7076,619K36
16/06/2020-0,54%-0,4176,1276,3376,0176,9821K51
15/06/20201,23%0,9376,5377,2574,8577,2564K76
12/06/20200,00%0,0075,6075,6075,0375,60111K58
10/06/2020-0,90%-0,6975,6077,2975,6077,2938K57
09/06/20200,62%0,4776,2975,0375,0276,3938K32
08/06/20201,31%0,9875,8274,8074,5177,99153K68
05/06/20200,85%0,6374,8473,9573,3175,0092K63
04/06/20202,78%2,0174,2172,3572,3574,2135K56
03/06/2020-0,96%-0,7072,2072,9172,0476,14180K1.093
02/06/20201,24%0,8972,9073,9872,0079,87422K137
01/06/2020-1,36%-0,9972,0171,3071,3074,30453K49
29/05/2020-1,28%-0,9573,0072,8072,4074,70127K54
28/05/20201,59%1,1673,9572,4971,7973,97105K56
27/05/20201,79%1,2872,7971,5171,3372,7961K38
26/05/2020-0,54%-0,3971,5172,2569,3774,00443K421
25/05/20200,07%0,0571,9072,0071,5073,14214K68
22/05/2020-0,21%-0,1571,8572,0071,7572,0067K34
21/05/20200,35%0,2572,0072,3671,7573,1363K25
20/05/2020-0,35%-0,2571,7572,1571,7572,1595K41
19/05/2020-1,23%-0,9072,0072,6272,0072,88181K81
18/05/2020-0,14%-0,1072,9073,3772,5073,37123K85
15/05/20200,83%0,6073,0072,4072,4073,7939K41
14/05/2020-0,92%-0,6772,4074,2872,0074,28116K50
13/05/2020-1,39%-1,0373,0774,4673,0074,5039K34
12/05/20200,14%0,1074,1074,9273,9074,9427K53
11/05/2020-1,33%-1,0074,0074,5074,0075,007K23
08/05/20201,76%1,3075,0073,7073,6575,0034K17
07/05/2020-1,05%-0,7873,7074,7073,0074,7058K57
06/05/20202,03%1,4874,4874,7073,0174,7022K29
05/05/2020-1,22%-0,9073,0074,3573,0074,3516K27
04/05/2020-0,63%-0,4773,9072,6072,6074,7084K68
30/04/20200,47%0,3574,3775,0174,0075,0129K36
29/04/20201,40%1,0274,0274,0074,0075,0135K26
28/04/2020-0,22%-0,1673,0074,0072,4576,0030K38
27/04/20200,77%0,5673,1673,1172,9975,0027K25
24/04/2020-2,51%-1,8772,6074,8572,0074,85259K129
23/04/20201,94%1,4274,4773,0073,0074,8644K36
22/04/20200,41%0,3073,0572,0372,0373,2140K38
20/04/2020-0,75%-0,5572,7574,0072,0074,00170K89
17/04/2020-0,68%-0,5073,3073,8073,0175,4922K44
16/04/20200,00%0,0073,8075,0073,8076,0022K54
15/04/20201,03%0,7573,8073,1173,0075,06204K57
14/04/2020-0,75%-0,5573,0573,6072,2574,0063K44
13/04/20200,75%0,5573,6073,2972,0073,6026K43
09/04/2020-0,75%-0,5573,0573,5072,0073,5038K31
08/04/20200,82%0,6073,6073,1572,0073,6032K33
07/04/20201,39%1,0073,0071,9671,9473,8788K58
06/04/20201,69%1,2072,0071,0669,5072,0082K52
03/04/2020-0,28%-0,2070,8071,0070,0071,07584K182
02/04/20201,43%1,0071,0070,0068,0071,0058K43
01/04/2020-1,34%-0,9570,0069,7966,1570,0031K45
31/03/2020-0,07%-0,0570,9571,0070,0071,00569K206
30/03/20200,00%0,0071,0071,0070,0071,00105K76
27/03/20200,00%0,0071,0071,0069,0673,95970K356
26/03/20200,00%0,0071,0070,0167,9275,0199K76
25/03/20203,65%2,5071,0068,5068,5072,8462K60
24/03/20201,71%1,1568,5067,5067,0070,0052K46
23/03/2020-10,08%-7,5567,3574,4067,0074,4036K52
20/03/20208,55%5,9074,9070,0070,0077,0047K89
19/03/2020-0,01%-0,0169,0069,0260,0169,0287K75
18/03/2020-13,19%-10,4969,0179,5069,0079,50159K84
17/03/20200,38%0,3079,5079,2074,2186,953M2.673
16/03/2020-5,71%-4,8079,2084,0279,2084,02167K119
13/03/20202,44%2,0084,0082,0082,0084,00132K81
12/03/2020-5,75%-5,0082,0084,5081,0084,502M1.105
11/03/2020-1,69%-1,5087,0088,9087,0088,90165K45
10/03/20202,31%2,0088,5086,5086,5088,8971K44
09/03/2020-3,89%-3,5086,5089,0085,5089,00382K105
06/03/20200,00%0,0090,0090,9989,0090,99377K90
05/03/2020-0,51%-0,4690,0090,5089,3590,5048K39
04/03/20200,51%0,4690,4690,5890,0090,7928K35
03/03/2020-0,33%-0,3090,0090,3089,7290,8934K38
02/03/2020-0,55%-0,5090,3090,3290,3090,8827K44
28/02/20201,45%1,3090,8089,4889,4791,0065K36
27/02/2020-0,06%-0,0589,5089,5689,0091,09104K65
26/02/2020-2,50%-2,3089,5591,0089,5091,11384K165
21/02/20200,93%0,8591,8591,5091,1091,8585K66
20/02/20200,00%0,0091,0091,0091,0091,78245K22
19/02/20200,11%0,1091,0090,8590,4791,0199K42
18/02/2020-1,03%-0,9590,9091,8490,4391,8479K102
17/02/20201,49%1,3591,8590,5390,1892,89116K76
14/02/2020-1,18%-1,0890,5091,6090,1592,9449K86
13/02/2020-0,46%-0,4291,5892,3591,3192,38504K34
12/02/2020-0,92%-0,8592,0092,8990,7092,8940K40
11/02/20202,03%1,8592,8593,9192,2093,9126K32
10/02/2020-3,24%-3,0591,0094,0091,0094,5098K59
07/02/20202,59%2,3794,0591,9090,9194,50204K77
06/02/20201,01%0,9291,6890,8090,8092,00119K47
05/02/20200,82%0,7490,7690,9090,7592,0084K75
04/02/2020-3,62%-3,3890,0292,5190,0193,6249K43
03/02/2020-2,51%-2,4093,4095,3193,4095,3163K40
31/01/20201,81%1,7095,8094,5094,1095,9031K28
30/01/2020-1,16%-1,1094,1095,8894,1095,8873K33
29/01/2020-0,04%-0,0495,2094,6794,1396,0131K29
28/01/2020--95,2495,2594,8195,2522K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito