ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,00%0,0028,1328,1228,1228,271K11
23/05/20240,00%0,0028,1328,1328,1228,152K10
22/05/2024-0,07%-0,0228,1328,1528,1228,518K11
21/05/2024-2,60%-0,7528,1528,3328,1528,5113K15
20/05/20240,07%0,0228,9028,3028,1428,912K13
17/05/2024-0,21%-0,0628,8828,3528,1228,898K17
16/05/20242,92%0,8228,9428,1328,1229,042K12
15/05/2024-3,73%-1,0928,1229,2228,1229,237K20
14/05/2024-0,03%-0,0129,2129,2329,2129,231K4
13/05/2024-0,27%-0,0829,2229,3128,0029,317K28
10/05/2024-0,44%-0,1329,3029,9229,3029,922K23
09/05/2024-1,34%-0,4029,4329,4329,4329,43291
08/05/2024-0,57%-0,1729,8330,0029,8330,007K9
07/05/20240,00%0,0030,0030,0030,0030,008705
06/05/20240,00%0,0030,0030,0030,0030,003K4
03/05/20245,08%1,4530,0028,4128,4130,0121K20
02/05/2024-1,28%-0,3728,5528,8028,5528,811K9
30/04/20241,12%0,3228,9228,6028,5928,928K14
29/04/2024-0,03%-0,0128,6028,6128,5928,9810K19
26/04/20240,03%0,0128,6128,6128,6028,621K6
25/04/2024-1,41%-0,4128,6029,0128,6029,018696
24/04/20240,03%0,0129,0129,0029,0029,017834
23/04/2024-0,38%-0,1129,0029,0028,6029,0032K17
22/04/2024-2,35%-0,7029,1129,8129,1129,814K9
19/04/2024-0,20%-0,0629,8129,8629,8130,242K9
18/04/20242,86%0,8329,8729,0529,0429,875K15
17/04/2024-1,56%-0,4629,0429,5029,0430,008K31
16/04/20240,89%0,2629,5029,2429,0030,0052K47
15/04/20240,07%0,0229,2429,5129,2429,515K22
12/04/2024-0,03%-0,0129,2229,5829,2230,0225K36
11/04/2024-1,28%-0,3829,2329,6029,2329,612K6
10/04/20242,07%0,6029,6129,0229,0229,6326K17
09/04/2024-3,07%-0,9229,0129,9229,0030,0125K41
08/04/20242,75%0,8029,9329,9429,9329,9462810
05/04/20240,03%0,0129,1329,1229,1229,132334
04/04/20240,03%0,0129,1229,3429,1229,34582
03/04/20240,34%0,1029,1129,1029,1029,113K9
02/04/2024-0,68%-0,2029,0129,0129,0029,363K12
01/04/2024-0,68%-0,2029,2129,4728,2029,5829K61
28/03/20240,03%0,0129,4129,4029,1329,425K20
27/03/20240,00%0,0029,4029,4029,3929,401K6
26/03/20240,86%0,2529,4029,1529,1329,5034K19
25/03/20240,07%0,0229,1529,1329,1329,151K14
22/03/2024-0,03%-0,0129,1329,1329,1329,1310K39
21/03/20240,03%0,0129,1429,1329,1329,5617K59
20/03/2024-0,07%-0,0229,1329,1329,1329,567K33
19/03/2024-2,93%-0,8829,1530,0329,1030,036K26
18/03/2024-0,10%-0,0330,0330,0529,1230,052K18
15/03/20240,23%0,0730,0630,0229,7030,066K24
14/03/20240,00%0,0029,9929,9929,9830,004K15
13/03/2024-0,20%-0,0629,9930,0629,9930,0648K14
12/03/20240,13%0,0430,0530,0530,0030,058K14
11/03/20240,03%0,0130,0130,0130,0030,112K9
08/03/2024-0,33%-0,1030,0030,1030,0030,1123K11
07/03/20240,00%0,0030,1030,1030,1030,1244K14
06/03/20240,00%0,0030,1030,1130,1030,115K7
05/03/2024-0,30%-0,0930,1030,1030,1030,123K9
04/03/2024-1,73%-0,5330,1930,7230,0130,722K14
01/03/2024-0,07%-0,0230,7230,7230,0630,721K6
29/02/2024-0,03%-0,0130,7429,9029,9030,7432K7
28/02/20242,91%0,8730,7529,8129,8130,768K31
27/02/2024-0,07%-0,0229,8829,8229,8029,895K10
26/02/2024-0,30%-0,0929,9030,0329,8930,0721K10
23/02/20240,64%0,1929,9930,0529,9930,055706
22/02/2024-1,00%-0,3029,8030,1129,7230,115K13
21/02/20240,00%0,0030,1030,3929,9830,417258
20/02/2024-0,89%-0,2730,1030,3829,7730,395K18
19/02/20242,19%0,6530,3730,0029,7330,377K20
16/02/20240,00%0,0029,7229,7329,6930,1911K25
15/02/2024-2,24%-0,6829,7230,4029,7230,4063K18
14/02/2024-1,17%-0,3630,4030,0330,0330,756K10
09/02/20241,48%0,4530,7630,3030,0430,7626K16
08/02/2024-1,14%-0,3530,3130,0530,0530,781K15
07/02/20240,62%0,1930,6630,4630,0430,662K14
06/02/20240,10%0,0330,4730,4830,4630,483969
05/02/2024-0,10%-0,0330,4430,4729,1130,472416
02/02/20240,69%0,2130,4730,4129,0030,4712K71
01/02/2024-2,10%-0,6530,2630,2828,1230,2814K38
31/01/20240,03%0,0130,9130,9130,9030,917K15
30/01/20241,11%0,3430,9030,6030,5630,909K17
29/01/20240,07%0,0230,5630,5430,5430,8914K44
26/01/2024-2,40%-0,7530,5430,5430,5431,386K12
25/01/2024-1,04%-0,3331,2931,6330,6431,7682K73
24/01/20240,00%0,0031,6231,6231,6231,843K12
23/01/2024-1,53%-0,4931,6231,6331,6231,632K12
22/01/20241,52%0,4832,1131,6231,6232,112K8
19/01/20240,00%0,0031,6331,6331,6331,9073011
18/01/20240,03%0,0131,6331,6331,6232,005K14
17/01/2024-1,13%-0,3631,6232,2431,6232,256K11
16/01/2024-0,03%-0,0131,9831,9831,6232,273K10
15/01/2024-0,03%-0,0131,9932,0030,5132,009K23
12/01/20244,92%1,5032,0030,4930,2332,0042K31
11/01/20240,86%0,2630,5030,2430,2430,928176
10/01/2024-2,17%-0,6730,2430,2030,2030,943K16
09/01/20242,35%0,7130,9130,2030,1830,9139K23
08/01/20240,07%0,0230,2030,7930,1030,796K27
05/01/20240,23%0,0730,1830,5030,1030,501K12
04/01/20240,00%0,0030,1130,1130,1030,118K23
03/01/2024-2,14%-0,6630,1130,0030,0031,176K37
02/01/2024-3,75%-1,2030,7731,7229,5931,728K37
28/12/20230,00%0,0031,9730,7830,7731,9712K34
27/12/20233,90%1,2031,9730,7830,7731,9814K35
26/12/2023-0,16%-0,0530,7730,7830,7730,9026K24
22/12/20230,16%0,0530,8230,7930,7730,8950K25
21/12/20230,00%0,0030,7730,7930,7730,806K18
20/12/2023-0,42%-0,1330,7730,9030,7731,3519K24
19/12/20230,00%0,0030,9030,8030,8031,034K15
18/12/2023-0,32%-0,1030,9031,0030,8031,0410K26
15/12/20230,03%0,0131,0031,0030,7731,009K18
14/12/20230,68%0,2130,9930,8030,8030,993K15
13/12/2023-0,39%-0,1230,7830,7830,7730,787K12
12/12/2023-0,26%-0,0830,9030,9930,7830,992K10
11/12/20230,26%0,0830,9830,9030,7730,989K21
08/12/2023-0,10%-0,0330,9030,9330,7732,0914K20
07/12/2023-0,35%-0,1130,9331,0230,9331,038K15
06/12/2023-1,40%-0,4431,0431,0330,9131,04103K19
05/12/2023-0,06%-0,0231,4831,5031,0131,501K13
04/12/20231,03%0,3231,5031,1731,1532,205K22
01/12/2023-0,48%-0,1531,1830,9929,6331,2011K31
30/11/20231,06%0,3331,3331,2131,2131,331876
29/11/2023-1,12%-0,3531,0031,3031,0031,3411K335
28/11/20231,13%0,3531,3531,0031,0031,4914K18
27/11/20230,00%0,0031,0031,0031,0031,506K27
24/11/20230,00%0,0031,0031,0231,0031,023K16
23/11/20230,00%0,0031,0031,0131,0031,375K14
22/11/20230,00%0,0031,0031,0131,0031,903K22
21/11/2023-1,21%-0,3831,0030,5630,3931,4748K56
20/11/2023-1,63%-0,5231,3831,3830,3031,386K32
17/11/20230,06%0,0231,9031,8931,0031,903K18
16/11/2023-0,06%-0,0231,8831,9030,3031,9711K45
14/11/20235,73%1,7331,9030,2030,2032,005K41
13/11/20230,07%0,0230,1730,1530,1530,983026
10/11/2023-4,16%-1,3130,1531,0430,0831,9920K37
09/11/2023--31,4631,0431,0331,461K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito