papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,32%0,9169,9870,0069,0974,8987K104
20/01/2022-3,64%-2,6169,0771,6769,0771,6848K85
19/01/20223,06%2,1371,6869,9869,9771,6976K95
18/01/20220,80%0,5569,5569,0069,0069,9859K93
17/01/20221,50%1,0269,0068,0066,0069,00104K104
14/01/2022-0,03%-0,0267,9867,9766,5968,0065K108
13/01/20220,00%0,0068,0068,0065,0368,0078K95
12/01/20224,68%3,0468,0064,9764,9769,00100K192
11/01/20220,71%0,4664,9664,5064,4267,7049K81
10/01/20220,00%0,0064,5064,5063,4664,5032K78
07/01/20222,38%1,5064,5063,0062,4364,5035K81
06/01/20222,84%1,7463,0062,3561,2863,0041K139
05/01/20220,25%0,1561,2661,1160,2062,5079K180
04/01/20221,01%0,6161,1162,0158,5062,5275K137
03/01/2022-3,97%-2,5060,5063,0059,5263,00128K172
30/12/20212,59%1,5963,0062,9962,9964,8940K34
29/12/2021-1,73%-1,0861,4163,0460,1363,0433K43
28/12/2021-0,87%-0,5562,4963,0462,2263,0424K27
27/12/20210,03%0,0263,0463,0263,0063,046K18
23/12/2021-0,03%-0,0263,0264,9863,0264,987K17
22/12/20211,19%0,7463,0462,5062,2265,4825K44
21/12/2021-0,32%-0,2062,3062,3162,3063,004K18
20/12/20210,45%0,2862,5062,9762,2262,9815K28
17/12/20210,02%0,0162,2262,2162,2162,3013K28
16/12/2021-1,25%-0,7962,2163,0061,5063,0011K26
15/12/20215,02%3,0163,0062,0060,6663,10119K63
14/12/20210,15%0,0959,9959,9959,2759,9912K43
13/12/20211,23%0,7359,9059,2059,2061,457K33
10/12/20210,20%0,1259,1760,0159,0060,01915K194
09/12/2021-2,25%-1,3659,0561,9859,0562,49119K255
08/12/20210,70%0,4260,4160,2960,0361,0017K47
07/12/2021-1,01%-0,6159,9960,9959,0560,9919K64
06/12/20211,05%0,6360,6060,8058,2560,8016K32
03/12/2021-0,05%-0,0359,9760,0058,0060,9779K68
02/12/2021-0,03%-0,0260,0060,0159,0060,027K30
01/12/2021-1,70%-1,0460,0260,9258,5160,923K20
30/11/20210,10%0,0661,0661,0058,5061,0677K76
29/11/20210,86%0,5261,0060,4959,7261,0011K25
26/11/20212,14%1,2760,4859,3059,2260,482K13
25/11/2021-0,07%-0,0459,2159,2759,2060,0313K27
24/11/2021-0,49%-0,2959,2558,6558,6460,0016K31
23/11/20211,00%0,5959,5459,5559,5059,554K16
22/11/20210,77%0,4558,9558,5158,5159,9750K39
19/11/2021-0,80%-0,4758,5059,2658,0059,91117K519
18/11/2021-1,70%-1,0258,9759,9958,5060,1079K151
17/11/2021-0,12%-0,0759,9960,2056,0560,30161K501
16/11/2021-3,11%-1,9360,0661,9960,0663,8997K47
12/11/20210,00%0,0061,9962,7461,9963,995K13
11/11/20210,10%0,0661,9961,9361,2662,0023K25
10/11/20210,68%0,4261,9361,0161,0161,9741K27
09/11/20210,82%0,5061,5161,4961,0061,5124K28
08/11/20210,02%0,0161,0161,8561,0161,857K23
05/11/2021-0,42%-0,2661,0061,2759,9962,29138K107
04/11/2021-0,39%-0,2461,2661,5461,2662,6622K25
03/11/2021-0,32%-0,2061,5061,7061,5062,77121K89
01/11/2021-4,18%-2,6961,7064,7861,5164,7826K53
29/10/20211,42%0,9064,3963,4962,5664,3927K40
28/10/2021-0,64%-0,4163,4963,0463,0463,7710K32
27/10/2021-0,33%-0,2163,9064,1162,8864,3027K50
26/10/2021-1,28%-0,8364,1164,5063,3565,8910K49
25/10/20211,64%1,0564,9463,8563,1464,947K39
22/10/2021-3,20%-2,1163,8965,2063,0166,0044K76
21/10/20210,61%0,4066,0065,6064,0066,2623K39
20/10/2021-0,06%-0,0465,6065,0063,0165,6055K71
19/10/20212,72%1,7465,6463,5163,1066,7094K440
18/10/2021-0,62%-0,4063,9064,7263,1364,7239K34
15/10/20211,79%1,1364,3063,1062,5864,3033K57
14/10/2021-0,02%-0,0163,1763,1962,5763,197K26
13/10/20210,13%0,0863,1863,0962,5563,2634K54
11/10/20210,94%0,5963,1062,6162,5564,1529K41
08/10/2021-2,16%-1,3862,5164,7562,5164,9820K45
07/10/2021-0,19%-0,1263,8964,0262,5064,783K21
06/10/20211,04%0,6664,0163,3662,0766,489K35
05/10/2021-0,78%-0,5063,3563,3563,0067,0035K60
04/10/20213,07%1,9063,8561,9561,7563,85174K76
01/10/2021-2,06%-1,3061,9563,2561,5063,25667K282
30/09/2021-1,48%-0,9563,2565,0063,2565,0040K50
29/09/20211,10%0,7064,2064,3363,5364,5930K37
28/09/2021-1,29%-0,8363,5063,5263,5065,9219K43
27/09/2021-3,28%-2,1864,3366,5161,1668,17141K628
24/09/20210,42%0,2866,5168,6764,6068,6721K61
23/09/20215,13%3,2366,2363,0160,5067,9248K97
22/09/2021-6,39%-4,3063,0068,7159,0068,71157K277
21/09/2021-0,30%-0,2067,3067,7267,0067,7215K35
20/09/2021-1,78%-1,2267,5068,6867,0068,7235K52
17/09/20211,87%1,2668,7267,4767,4668,7223K47
16/09/20210,01%0,0167,4667,4567,4567,6912K35
15/09/20210,01%0,0167,4567,1967,0569,0039K50
14/09/2021-0,81%-0,5567,4467,9966,8067,9934K63
13/09/20210,28%0,1967,9968,0067,0168,6321K38
10/09/20211,35%0,9067,8066,9066,1467,8038K47
09/09/2021-1,33%-0,9066,9067,7766,0067,7716K75
08/09/20211,91%1,2767,8066,5365,3267,8029K79
06/09/2021-0,70%-0,4766,5367,4966,5367,6815K57
03/09/20210,42%0,2867,0066,7566,7568,4514K40
02/09/2021-3,16%-2,1866,7269,5966,6769,5959K304
01/09/2021-0,85%-0,5968,9069,8068,1569,8080K87
31/08/2021-0,70%-0,4969,4969,9968,7170,0010K34
30/08/20210,03%0,0269,9869,2068,1269,9939K54
27/08/2021-0,33%-0,2369,9670,4368,5170,4340K95
26/08/2021-0,37%-0,2670,1969,0868,0070,2627K47
25/08/2021-0,21%-0,1570,4570,5069,0470,6323K33
24/08/2021-0,04%-0,0370,6070,6370,5970,6334K14
23/08/20210,00%0,0070,6370,6370,6070,6315K21
20/08/20210,00%0,0070,6369,7769,0170,6327K38
19/08/2021-0,66%-0,4770,6371,1069,3671,209K15
18/08/20211,57%1,1071,1070,0070,0071,108K14
17/08/20211,41%0,9770,0069,1069,0070,0142K46
16/08/2021-1,17%-0,8269,0368,0168,0170,0064K57
13/08/20211,14%0,7969,8569,0769,0569,9038K55
12/08/2021-0,03%-0,0269,0668,7567,8569,0748K54
11/08/2021-1,31%-0,9269,0869,9569,0869,9522K39
10/08/2021-1,42%-1,0170,0070,9969,2970,9995K89
09/08/2021-0,03%-0,0271,0171,0671,0071,2140K41
06/08/20210,00%0,0071,0371,6471,0372,0026K27
05/08/2021-1,35%-0,9771,0371,7571,0371,9953K130
04/08/2021-0,80%-0,5872,0072,0271,7372,5031K46
03/08/20210,25%0,1872,5872,4072,0072,9847K76
02/08/2021-0,81%-0,5972,4072,4972,0072,9863K74
30/07/20210,40%0,2972,9972,5472,5472,9924K38
29/07/2021-0,07%-0,0572,7072,6872,5372,9621K18
28/07/20210,34%0,2572,7572,6072,5073,0016K22
27/07/20210,00%0,0072,5073,6272,5073,6242K67
26/07/2021-0,68%-0,5072,5073,8872,5073,8852K37
23/07/2021-1,31%-0,9773,0073,1673,0073,9834K52
22/07/2021-0,48%-0,3673,9774,3573,0174,3539K56
21/07/2021-0,03%-0,0274,3374,9973,5374,9913K35
20/07/20210,00%0,0074,3574,3574,3574,9911K21
19/07/20210,61%0,4574,3573,0173,0174,3521K42
16/07/20211,34%0,9873,9072,9372,5973,9033K46
15/07/20211,28%0,9272,9272,8972,5073,45102K78
14/07/20210,00%0,0072,0072,5371,9573,78114K114
13/07/20210,00%0,0072,0072,5072,0073,9545K40
12/07/2021--72,0071,0170,8072,49145K78


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito