papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,01%-0,0173,9974,0072,5474,0022K41
10/06/20210,05%0,0474,0073,9873,8474,0030K38
09/06/20211,33%0,9773,9672,9872,8073,98192K129
08/06/20210,52%0,3872,9974,0072,1174,00132K89
07/06/2021-1,88%-1,3972,6174,0072,6174,0094K85
04/06/20212,07%1,5074,0072,5072,5074,1072K66
02/06/20210,35%0,2572,5072,3571,7572,5047K54
01/06/20210,35%0,2572,2572,0071,7572,931M347
31/05/20210,13%0,0972,0071,9670,1072,0028K46
28/05/2021-0,07%-0,0571,9171,9170,9971,9177K32
27/05/20210,57%0,4171,9671,5571,5572,0810K26
26/05/2021-1,28%-0,9371,5572,4671,5572,4736K25
25/05/20210,65%0,4772,4872,0271,5572,5067K68
24/05/20210,03%0,0272,0171,9971,7572,7117K33
21/05/2021-0,01%-0,0171,9972,0071,7572,009K26
20/05/2021-0,76%-0,5572,0072,5471,5572,5417K20
19/05/20210,00%0,0072,5572,5572,5072,593M24
18/05/20210,07%0,0572,5572,5072,5072,5928K26
17/05/2021-0,12%-0,0972,5072,5872,5072,5871K28
14/05/20211,51%1,0872,5972,5072,2872,695M30
13/05/2021-1,09%-0,7971,5172,2971,5072,2923K41
12/05/2021-0,14%-0,1072,3072,3971,2572,39138K32
11/05/2021-0,21%-0,1572,4072,5571,0072,5543K40
10/05/20210,76%0,5572,5572,0071,5072,7031K41
07/05/20210,42%0,3072,0071,9870,9572,00249K137
06/05/2021-0,42%-0,3071,7071,1469,9972,0087K97
05/05/2021-0,18%-0,1372,0072,7172,0072,7125K46
04/05/2021-0,24%-0,1772,1372,3072,1273,0078K54
03/05/2021-3,60%-2,7072,3072,1572,1273,94166K95
30/04/20211,35%1,0075,0074,0073,5575,0077K38
29/04/20210,27%0,2074,0073,7573,6274,1976K43
28/04/2021-0,34%-0,2573,8074,0573,5174,0542K22
27/04/20210,08%0,0674,0573,7772,6074,0526K35
26/04/20210,39%0,2973,9973,9868,7473,99190K136
23/04/20210,93%0,6873,7073,9073,0273,9140K24
22/04/20210,04%0,0373,0272,9972,0273,7098K147
20/04/2021-0,01%-0,0172,9973,0072,0073,99173K86
19/04/2021-2,51%-1,8873,0074,1171,0575,18164K194
16/04/20211,19%0,8874,8874,0074,0075,2040K27
15/04/2021-0,47%-0,3574,0074,9874,0075,50143K82
14/04/20210,00%0,0074,3574,4074,3575,0010K16
13/04/20210,05%0,0474,3574,3274,3075,2118K21
12/04/20210,00%0,0074,3174,3174,3075,1982K33
09/04/2021-0,26%-0,1974,3174,5074,3074,5055K21
08/04/20210,01%0,0174,5074,4974,3074,50120K34
07/04/20210,11%0,0874,4974,4174,3274,6459K29
06/04/2021-0,13%-0,1074,4174,5074,4074,7359K29
05/04/2021-3,15%-2,4274,5176,9274,5076,93141K78
01/04/2021-0,65%-0,5076,9377,8274,7177,82102K69
31/03/20213,45%2,5877,4374,8374,6779,90152K88
30/03/20210,01%0,0174,8574,8474,6674,8524K43
29/03/20210,24%0,1874,8474,6574,6574,8537K38
26/03/20210,21%0,1674,6674,6374,4074,79124K33
25/03/2021-0,16%-0,1274,5074,6374,2574,65213K56
24/03/20210,03%0,0274,6274,6074,6074,6326K30
23/03/2021-0,03%-0,0274,6074,6174,2674,65122K36
22/03/2021-0,04%-0,0374,6274,6474,4074,6474K42
19/03/20210,20%0,1574,6574,5074,2574,8397K56
18/03/20210,13%0,1074,5073,9073,9074,55138K54
17/03/20210,04%0,0374,4074,3773,9074,40110K39
16/03/20210,05%0,0474,3774,3374,1074,3777K39
15/03/2021-0,04%-0,0374,3374,3474,0274,35115K63
12/03/20210,35%0,2674,3673,9573,0074,37130K52
11/03/2021-0,13%-0,1074,1074,2073,9074,41106K32
10/03/20210,01%0,0174,2074,3573,7574,50107K44
09/03/20210,26%0,1974,1974,2773,7674,3510K18
08/03/20210,01%0,0174,0073,9973,7574,3584K57
05/03/2021-0,42%-0,3173,9974,2073,5074,40125K30
04/03/20210,41%0,3074,3073,9973,9974,30132K47
03/03/2021-0,66%-0,4974,0074,4972,5074,49385K84
02/03/2021-0,01%-0,0174,4974,5073,0074,6098K76
01/03/2021-0,39%-0,2974,5074,0073,1174,9967K71
26/02/20211,40%1,0374,7973,7672,5074,8074K74
25/02/2021-0,32%-0,2473,7674,7872,5074,78131K84
24/02/20210,00%0,0074,0074,8272,6674,8566K77
23/02/2021-0,67%-0,5074,0074,5073,5074,8941K37
22/02/20210,68%0,5074,5073,1073,0074,5058K71
19/02/20210,54%0,4074,0073,5073,0074,00205K87
18/02/2021-0,54%-0,4073,6074,0073,5074,0081K85
17/02/2021-0,60%-0,4574,0074,4073,5174,4070K235
12/02/2021-0,05%-0,0474,4574,5074,1075,0063K61
11/02/20211,00%0,7474,4973,8173,8074,8342K44
10/02/2021-0,67%-0,5073,7574,0073,7574,45103K52
09/02/2021-0,71%-0,5374,2574,7874,0074,7835K49
08/02/2021-0,03%-0,0274,7874,7973,8074,8058K63
05/02/20212,31%1,6974,8073,1173,0074,8081K61
04/02/20210,08%0,0673,1173,0573,0073,1525K40
03/02/2021-0,08%-0,0673,0573,1172,0373,1163K59
02/02/20211,97%1,4173,1171,6371,2173,1189K68
01/02/2021-1,10%-0,8071,7070,0570,0573,00218K112
29/01/20213,14%2,2172,5071,4070,0072,506M206
28/01/2021-1,35%-0,9670,2971,2569,8872,007M1.031
27/01/20210,66%0,4771,2570,7970,7571,92149K84
26/01/2021-2,49%-1,8170,7872,2570,0072,58195K192
22/01/20210,67%0,4872,5972,9972,2573,01303K111
21/01/2021-0,59%-0,4372,1172,5572,1173,41368K139
20/01/2021-0,63%-0,4672,5473,0072,5473,50264K133
19/01/2021-0,59%-0,4373,0074,7072,5574,70445K157
18/01/2021-2,09%-1,5773,4374,9973,0074,99400K173
15/01/20210,20%0,1575,0074,9974,8275,0068K71
14/01/2021-0,20%-0,1574,8574,8274,8075,3966K81
13/01/20210,20%0,1575,0074,9074,8575,01366K156
12/01/20210,07%0,0574,8574,9774,8074,9728K38
11/01/2021-0,24%-0,1874,8074,9874,7074,9843K65
08/01/2021-0,03%-0,0274,9875,0074,9175,44223K125
07/01/20210,00%0,0075,0075,0075,0075,25226K422
06/01/20211,90%1,4075,0073,8073,6075,00129K99
05/01/20211,35%0,9873,6073,4972,1073,8564K114
04/01/2021-2,73%-2,0472,6274,6071,6475,00307K179
30/12/2020-0,04%-0,0374,6674,7274,6575,34100K334
29/12/2020-0,01%-0,0174,6974,9974,6975,4062K463
28/12/20200,27%0,2074,7074,5174,5075,29154K98
23/12/20200,01%0,0174,5074,2074,2075,00158K630
22/12/2020-0,35%-0,2674,4974,5074,0174,9086K145
21/12/2020-0,33%-0,2574,7574,9374,1875,0036K56
18/12/20200,00%0,0075,0075,0074,9576,00198K131
17/12/2020-0,33%-0,2575,0075,2874,1776,0078K65
16/12/20200,00%0,0075,2575,4975,2575,9916K31
15/12/20200,00%0,0075,2575,9775,0775,9744K59
14/12/2020-0,32%-0,2475,2575,5075,0075,5032K46
11/12/20200,67%0,5075,4974,9974,9976,004K16
10/12/2020-1,33%-1,0174,9976,7574,8576,75329K733
09/12/20200,81%0,6176,0076,9975,1776,99139K58
08/12/2020-1,45%-1,1175,3977,4475,3977,4496K81
07/12/20200,66%0,5076,5076,6576,0077,0031K42
04/12/20200,13%0,1076,0075,9075,8376,2535K43
03/12/2020-0,71%-0,5475,9076,5075,9076,5091K46
02/12/20200,05%0,0476,4475,6875,0076,99126K72
01/12/2020-0,52%-0,4076,4075,1475,1477,0048K67
30/11/2020-0,25%-0,1976,8076,9976,5476,99118K67
27/11/20200,00%0,0076,9976,9176,9177,00146K79
26/11/20200,00%0,0076,9977,0076,9377,1097K138
25/11/2020-0,01%-0,0176,9977,0076,7077,1057K42
24/11/2020--77,0077,3076,6377,90169K91


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito