Cotação atual, histórico e gráfico do papel: CBOP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,00% | 0,00 | 26,00 | 25,99 | 25,23 | 26,51 | 5K | 63 |
07/11/2024 | 0,39% | 0,10 | 26,00 | 26,69 | 24,50 | 26,69 | 6K | 131 |
06/11/2024 | 2,17% | 0,55 | 25,90 | 25,34 | 25,34 | 26,00 | 37K | 553 |
05/11/2024 | 7,83% | 1,84 | 25,35 | 24,39 | 22,57 | 25,35 | 20K | 113 |
04/11/2024 | -2,20% | -0,53 | 23,51 | 23,76 | 23,17 | 23,76 | 984 | 15 |
01/11/2024 | -0,87% | -0,21 | 24,04 | 24,20 | 24,04 | 24,20 | 4K | 7 |
31/10/2024 | 0,00% | 0,00 | 24,25 | 24,26 | 24,25 | 24,26 | 8K | 3 |
|
30/10/2024 | -0,04% | -0,01 | 24,25 | 24,25 | 24,25 | 24,26 | 6K | 3 |
29/10/2024 | -0,16% | -0,04 | 24,26 | 24,30 | 24,25 | 24,30 | 18K | 11 |
28/10/2024 | 0,21% | 0,05 | 24,30 | 24,25 | 24,25 | 24,31 | 13K | 8 |
25/10/2024 | 0,00% | 0,00 | 24,25 | 24,27 | 24,25 | 24,54 | 1K | 8 |
24/10/2024 | 0,00% | 0,00 | 24,25 | 24,26 | 24,25 | 25,35 | 86K | 30 |
23/10/2024 | -1,90% | -0,47 | 24,25 | 24,72 | 24,25 | 24,99 | 12K | 16 |
22/10/2024 | -1,12% | -0,28 | 24,72 | 25,00 | 24,72 | 25,00 | 45K | 16 |
21/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 1K | 2 |
18/10/2024 | -0,04% | -0,01 | 25,00 | 25,00 | 25,00 | 25,39 | 2K | 11 |
17/10/2024 | -1,50% | -0,38 | 25,01 | 25,39 | 25,01 | 25,39 | 2K | 18 |
16/10/2024 | 1,32% | 0,33 | 25,39 | 25,01 | 25,00 | 25,39 | 47K | 15 |
15/10/2024 | -1,73% | -0,44 | 25,06 | 25,49 | 25,06 | 25,50 | 2K | 13 |
14/10/2024 | -0,27% | -0,07 | 25,50 | 25,83 | 25,00 | 25,83 | 40K | 34 |
11/10/2024 | 1,35% | 0,34 | 25,57 | 25,20 | 25,00 | 25,57 | 3K | 18 |
10/10/2024 | -3,22% | -0,84 | 25,23 | 26,04 | 25,03 | 26,04 | 180 | 3 |
09/10/2024 | 0,00% | 0,00 | 26,07 | 25,62 | 25,17 | 26,07 | 1K | 7 |
08/10/2024 | 3,33% | 0,84 | 26,07 | 25,00 | 25,00 | 26,23 | 20K | 15 |
07/10/2024 | -0,67% | -0,17 | 25,23 | 26,48 | 25,02 | 26,48 | 5K | 38 |
04/10/2024 | 0,00% | 0,00 | 25,40 | 25,11 | 25,00 | 25,40 | 13K | 12 |
03/10/2024 | 1,56% | 0,39 | 25,40 | 25,75 | 25,00 | 26,66 | 16K | 35 |
02/10/2024 | 0,04% | 0,01 | 25,01 | 25,00 | 25,00 | 27,03 | 7K | 20 |
01/10/2024 | -1,77% | -0,45 | 25,00 | 25,45 | 25,00 | 25,46 | 4K | 20 |
30/09/2024 | -1,85% | -0,48 | 25,45 | 25,70 | 25,45 | 25,72 | 21K | 18 |
27/09/2024 | 0,89% | 0,23 | 25,93 | 25,70 | 25,70 | 25,93 | 488 | 8 |
26/09/2024 | -1,08% | -0,28 | 25,70 | 25,98 | 25,70 | 25,98 | 31K | 19 |
25/09/2024 | 1,09% | 0,28 | 25,98 | 25,70 | 25,70 | 26,88 | 342 | 7 |
24/09/2024 | -5,10% | -1,38 | 25,70 | 27,85 | 25,37 | 27,85 | 11K | 39 |
23/09/2024 | 0,26% | 0,07 | 27,08 | 27,00 | 26,72 | 27,14 | 5K | 13 |
20/09/2024 | -0,52% | -0,14 | 27,01 | 27,15 | 27,00 | 27,15 | 40K | 21 |
19/09/2024 | 0,00% | 0,00 | 27,15 | 27,16 | 27,15 | 27,16 | 4K | 9 |
18/09/2024 | 0,00% | 0,00 | 27,15 | 27,16 | 27,15 | 27,41 | 2K | 10 |
17/09/2024 | -0,91% | -0,25 | 27,15 | 27,30 | 27,15 | 27,30 | 5K | 12 |
16/09/2024 | -0,07% | -0,02 | 27,40 | 27,40 | 27,40 | 27,40 | 54 | 2 |
13/09/2024 | 0,07% | 0,02 | 27,42 | 27,98 | 27,42 | 27,98 | 83 | 3 |
12/09/2024 | 0,11% | 0,03 | 27,40 | 27,15 | 27,15 | 27,40 | 2K | 7 |
11/09/2024 | 0,74% | 0,20 | 27,37 | 27,15 | 27,15 | 27,37 | 25K | 14 |
10/09/2024 | -1,91% | -0,53 | 27,17 | 27,35 | 27,17 | 27,35 | 763 | 4 |
09/09/2024 | 0,00% | 0,00 | 27,70 | 27,53 | 27,44 | 27,70 | 550 | 5 |
06/09/2024 | -2,15% | -0,61 | 27,70 | 27,65 | 27,65 | 27,70 | 884 | 6 |
05/09/2024 | 2,02% | 0,56 | 28,31 | 27,15 | 27,15 | 28,31 | 3K | 15 |
04/09/2024 | -0,11% | -0,03 | 27,75 | 27,78 | 27,00 | 27,79 | 6K | 23 |
03/09/2024 | -0,79% | -0,22 | 27,78 | 28,99 | 27,43 | 28,99 | 3K | 12 |
02/09/2024 | -0,07% | -0,02 | 28,00 | 27,97 | 27,49 | 28,00 | 10K | 24 |
30/08/2024 | 0,07% | 0,02 | 28,02 | 28,00 | 27,99 | 28,02 | 2K | 9 |
29/08/2024 | 0,04% | 0,01 | 28,00 | 27,99 | 27,99 | 28,00 | 335 | 4 |
28/08/2024 | -0,39% | -0,11 | 27,99 | 27,99 | 27,99 | 28,08 | 15K | 15 |
27/08/2024 | 0,36% | 0,10 | 28,10 | 28,01 | 28,00 | 28,10 | 588 | 5 |
26/08/2024 | -0,18% | -0,05 | 28,00 | 28,00 | 28,00 | 28,24 | 645 | 10 |
23/08/2024 | 0,21% | 0,06 | 28,05 | 27,99 | 27,99 | 28,41 | 5K | 17 |
22/08/2024 | -0,92% | -0,26 | 27,99 | 28,47 | 27,99 | 28,48 | 7K | 17 |
21/08/2024 | 0,04% | 0,01 | 28,25 | 27,99 | 27,99 | 28,48 | 3K | 14 |
20/08/2024 | 0,00% | 0,00 | 28,24 | 28,23 | 28,23 | 28,26 | 8K | 15 |
19/08/2024 | 0,86% | 0,24 | 28,24 | 28,00 | 27,99 | 28,24 | 8K | 15 |
16/08/2024 | -0,21% | -0,06 | 28,00 | 28,06 | 28,00 | 28,20 | 5K | 12 |
15/08/2024 | -0,50% | -0,14 | 28,06 | 28,06 | 27,99 | 28,06 | 6K | 11 |
14/08/2024 | -0,18% | -0,05 | 28,20 | 28,25 | 28,06 | 28,47 | 2K | 6 |
13/08/2024 | 0,68% | 0,19 | 28,25 | 28,06 | 28,06 | 28,25 | 1K | 4 |
12/08/2024 | 0,00% | 0,00 | 28,06 | 28,05 | 28,05 | 28,06 | 3K | 6 |
09/08/2024 | 0,00% | 0,00 | 28,06 | 27,99 | 27,99 | 28,06 | 24K | 7 |
08/08/2024 | 0,18% | 0,05 | 28,06 | 28,07 | 27,99 | 28,07 | 13K | 16 |
07/08/2024 | 0,07% | 0,02 | 28,01 | 27,99 | 27,99 | 28,01 | 5K | 6 |
06/08/2024 | -0,11% | -0,03 | 27,99 | 28,02 | 27,99 | 28,02 | 17K | 19 |
05/08/2024 | 0,11% | 0,03 | 28,02 | 28,04 | 27,99 | 28,04 | 3K | 11 |
02/08/2024 | 0,11% | 0,03 | 27,99 | 27,40 | 27,40 | 27,99 | 14K | 29 |
01/08/2024 | -0,82% | -0,23 | 27,96 | 27,95 | 27,95 | 28,01 | 867 | 8 |
31/07/2024 | -0,04% | -0,01 | 28,19 | 28,02 | 28,01 | 28,53 | 2K | 11 |
30/07/2024 | 0,04% | 0,01 | 28,20 | 28,79 | 28,20 | 28,80 | 2K | 9 |
29/07/2024 | 0,57% | 0,16 | 28,19 | 28,00 | 28,00 | 28,19 | 8K | 8 |
26/07/2024 | 0,11% | 0,03 | 28,03 | 28,00 | 28,00 | 28,03 | 4K | 10 |
25/07/2024 | 2,19% | 0,60 | 28,00 | 27,40 | 27,40 | 28,01 | 3K | 24 |
24/07/2024 | -0,65% | -0,18 | 27,40 | 27,40 | 27,40 | 27,40 | 7K | 5 |
23/07/2024 | 0,55% | 0,15 | 27,58 | 27,41 | 27,40 | 27,58 | 2K | 8 |
22/07/2024 | 0,11% | 0,03 | 27,43 | 27,40 | 27,40 | 28,78 | 13K | 22 |
19/07/2024 | -0,40% | -0,11 | 27,40 | 27,42 | 27,40 | 27,42 | 7K | 8 |
18/07/2024 | 0,00% | 0,00 | 27,51 | 27,51 | 27,45 | 27,51 | 5K | 6 |
17/07/2024 | 0,33% | 0,09 | 27,51 | 27,42 | 27,40 | 29,48 | 22K | 20 |
16/07/2024 | -2,77% | -0,78 | 27,42 | 28,20 | 27,41 | 28,20 | 2K | 17 |
15/07/2024 | 1,92% | 0,53 | 28,20 | 27,41 | 27,41 | 28,20 | 18K | 19 |
12/07/2024 | 0,95% | 0,26 | 27,67 | 27,41 | 27,41 | 27,67 | 3K | 5 |
11/07/2024 | -1,05% | -0,29 | 27,41 | 27,41 | 27,41 | 27,70 | 7K | 11 |
10/07/2024 | -0,11% | -0,03 | 27,70 | 27,70 | 27,70 | 27,70 | 166 | 1 |
09/07/2024 | 0,00% | 0,00 | 27,73 | 27,73 | 27,73 | 27,73 | 110 | 3 |
08/07/2024 | -1,67% | -0,47 | 27,73 | 27,63 | 27,40 | 27,73 | 3K | 15 |
05/07/2024 | 0,75% | 0,21 | 28,20 | 28,05 | 28,05 | 28,40 | 423 | 7 |
04/07/2024 | 1,19% | 0,33 | 27,99 | 27,65 | 27,33 | 28,89 | 9K | 13 |
03/07/2024 | 0,47% | 0,13 | 27,66 | 27,53 | 27,20 | 27,69 | 1K | 7 |
02/07/2024 | -0,07% | -0,02 | 27,53 | 27,17 | 27,17 | 27,53 | 2K | 7 |
01/07/2024 | 1,21% | 0,33 | 27,55 | 27,21 | 27,20 | 27,72 | 2K | 17 |
28/06/2024 | 0,00% | 0,00 | 27,22 | 27,23 | 27,17 | 27,23 | 978 | 11 |
27/06/2024 | 0,18% | 0,05 | 27,22 | 27,22 | 27,17 | 27,22 | 217 | 5 |
26/06/2024 | -0,22% | -0,06 | 27,17 | 27,17 | 27,16 | 27,21 | 5K | 7 |
25/06/2024 | 0,11% | 0,03 | 27,23 | 27,20 | 27,16 | 27,23 | 2K | 12 |
24/06/2024 | -0,15% | -0,04 | 27,20 | 27,24 | 27,17 | 27,24 | 2K | 9 |
21/06/2024 | 0,00% | 0,00 | 27,24 | 27,25 | 27,24 | 27,25 | 3K | 7 |
20/06/2024 | -0,04% | -0,01 | 27,24 | 27,20 | 27,16 | 27,24 | 51K | 11 |
19/06/2024 | 0,33% | 0,09 | 27,25 | 27,17 | 27,16 | 27,25 | 31K | 14 |
18/06/2024 | -0,40% | -0,11 | 27,16 | 27,11 | 27,11 | 27,51 | 23K | 13 |
17/06/2024 | -0,76% | -0,21 | 27,27 | 27,11 | 27,11 | 27,27 | 407 | 9 |
14/06/2024 | 0,59% | 0,16 | 27,48 | 27,36 | 27,36 | 27,48 | 164 | 4 |
13/06/2024 | 0,04% | 0,01 | 27,32 | 27,31 | 27,15 | 27,32 | 2K | 12 |
12/06/2024 | -1,59% | -0,44 | 27,31 | 27,50 | 27,31 | 27,50 | 10K | 7 |
11/06/2024 | -0,89% | -0,25 | 27,75 | 27,77 | 27,75 | 27,82 | 4K | 12 |
10/06/2024 | 0,32% | 0,09 | 28,00 | 27,91 | 27,01 | 28,00 | 10K | 35 |
07/06/2024 | -0,32% | -0,09 | 27,91 | 27,93 | 27,90 | 27,93 | 5K | 4 |
06/06/2024 | -0,32% | -0,09 | 28,00 | 28,01 | 28,00 | 28,29 | 7K | 19 |
05/06/2024 | -0,67% | -0,19 | 28,09 | 28,02 | 28,02 | 28,11 | 16K | 20 |
04/06/2024 | 0,75% | 0,21 | 28,28 | 28,10 | 28,09 | 28,30 | 22K | 15 |
03/06/2024 | -0,78% | -0,22 | 28,07 | 28,20 | 28,07 | 29,33 | 32K | 15 |
31/05/2024 | 0,60% | 0,17 | 28,29 | 28,36 | 28,12 | 28,36 | 2K | 24 |
29/05/2024 | -0,04% | -0,01 | 28,12 | 28,13 | 28,12 | 28,18 | 2K | 11 |
28/05/2024 | 0,04% | 0,01 | 28,13 | 28,12 | 28,12 | 28,49 | 12K | 24 |
27/05/2024 | -0,04% | -0,01 | 28,12 | 28,13 | 28,12 | 28,13 | 30K | 22 |
24/05/2024 | 0,00% | 0,00 | 28,13 | 28,12 | 28,12 | 28,27 | 1K | 11 |
23/05/2024 | 0,00% | 0,00 | 28,13 | 28,13 | 28,12 | 28,15 | 2K | 10 |
22/05/2024 | -0,07% | -0,02 | 28,13 | 28,15 | 28,12 | 28,51 | 8K | 11 |
21/05/2024 | -2,60% | -0,75 | 28,15 | 28,33 | 28,15 | 28,51 | 13K | 15 |
20/05/2024 | 0,07% | 0,02 | 28,90 | 28,30 | 28,14 | 28,91 | 2K | 13 |
17/05/2024 | -0,21% | -0,06 | 28,88 | 28,35 | 28,12 | 28,89 | 8K | 17 |
16/05/2024 | 2,92% | 0,82 | 28,94 | 28,13 | 28,12 | 29,04 | 2K | 12 |
15/05/2024 | -3,73% | -1,09 | 28,12 | 29,22 | 28,12 | 29,23 | 7K | 20 |
14/05/2024 | -0,03% | -0,01 | 29,21 | 29,23 | 29,21 | 29,23 | 1K | 4 |
13/05/2024 | -0,27% | -0,08 | 29,22 | 29,31 | 28,00 | 29,31 | 7K | 28 |
10/05/2024 | -0,44% | -0,13 | 29,30 | 29,92 | 29,30 | 29,92 | 2K | 23 |
09/05/2024 | -1,34% | -0,40 | 29,43 | 29,43 | 29,43 | 29,43 | 29 | 1 |
08/05/2024 | -0,57% | -0,17 | 29,83 | 30,00 | 29,83 | 30,00 | 7K | 9 |
07/05/2024 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 870 | 5 |
06/05/2024 | - | - | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 4 |
Date,Open,High,Low,Close,Volume
08-Nov-24,25.99,26.51,25.23,26.00,4896
07-Nov-24,26.69,26.69,24.50,26.00,5671
06-Nov-24,25.34,26.00,25.34,25.90,37394
05-Nov-24,24.39,25.35,22.57,25.35,20471
04-Nov-24,23.76,23.76,23.17,23.51,984
01-Nov-24,24.20,24.20,24.04,24.04,3895
31-Oct-24,24.26,24.26,24.25,24.25,8078
30-Oct-24,24.25,24.26,24.25,24.25,5892
29-Oct-24,24.30,24.30,24.25,24.26,17682
28-Oct-24,24.25,24.31,24.25,24.30,13048
25-Oct-24,24.27,24.54,24.25,24.25,1212
24-Oct-24,24.26,25.35,24.25,24.25,86468
23-Oct-24,24.72,24.99,24.25,24.25,12311
22-Oct-24,25.00,25.00,24.72,24.72,45369
21-Oct-24,25.00,25.00,25.00,25.00,1200
18-Oct-24,25.00,25.39,25.00,25.00,1626
17-Oct-24,25.39,25.39,25.01,25.01,1877
16-Oct-24,25.01,25.39,25.00,25.39,46534
15-Oct-24,25.49,25.50,25.06,25.06,1962
14-Oct-24,25.83,25.83,25.00,25.50,40435
11-Oct-24,25.20,25.57,25.00,25.57,3231
10-Oct-24,26.04,26.04,25.03,25.23,180
09-Oct-24,25.62,26.07,25.17,26.07,1230
08-Oct-24,25.00,26.23,25.00,26.07,19642
07-Oct-24,26.48,26.48,25.02,25.23,5228
04-Oct-24,25.11,25.40,25.00,25.40,12862
03-Oct-24,25.75,26.66,25.00,25.40,15567
02-Oct-24,25.00,27.03,25.00,25.01,6949
01-Oct-24,25.45,25.46,25.00,25.00,4198
30-Sep-24,25.70,25.72,25.45,25.45,20707
27-Sep-24,25.70,25.93,25.70,25.93,488
26-Sep-24,25.98,25.98,25.70,25.70,31123
25-Sep-24,25.70,26.88,25.70,25.98,342
24-Sep-24,27.85,27.85,25.37,25.70,11002
23-Sep-24,27.00,27.14,26.72,27.08,4558
20-Sep-24,27.15,27.15,27.00,27.01,39901
19-Sep-24,27.16,27.16,27.15,27.15,3611
18-Sep-24,27.16,27.41,27.15,27.15,2154
17-Sep-24,27.30,27.30,27.15,27.15,4969
16-Sep-24,27.40,27.40,27.40,27.40,54
13-Sep-24,27.98,27.98,27.42,27.42,83
12-Sep-24,27.15,27.40,27.15,27.40,1904
11-Sep-24,27.15,27.37,27.15,27.37,24527
10-Sep-24,27.35,27.35,27.17,27.17,763
09-Sep-24,27.53,27.70,27.44,27.70,550
06-Sep-24,27.65,27.70,27.65,27.70,884
05-Sep-24,27.15,28.31,27.15,28.31,2730
04-Sep-24,27.78,27.79,27.00,27.75,6199
03-Sep-24,28.99,28.99,27.43,27.78,2663
02-Sep-24,27.97,28.00,27.49,28.00,10386
30-Aug-24,28.00,28.02,27.99,28.02,1959
29-Aug-24,27.99,28.00,27.99,28.00,335
28-Aug-24,27.99,28.08,27.99,27.99,15206
27-Aug-24,28.01,28.10,28.00,28.10,588
26-Aug-24,28.00,28.24,28.00,28.00,645
23-Aug-24,27.99,28.41,27.99,28.05,4874
22-Aug-24,28.47,28.48,27.99,27.99,6806
21-Aug-24,27.99,28.48,27.99,28.25,3306
20-Aug-24,28.23,28.26,28.23,28.24,7596
19-Aug-24,28.00,28.24,27.99,28.24,7563
16-Aug-24,28.06,28.20,28.00,28.00,4764
15-Aug-24,28.06,28.06,27.99,28.06,5886
14-Aug-24,28.25,28.47,28.06,28.20,1666
13-Aug-24,28.06,28.25,28.06,28.25,1431
12-Aug-24,28.05,28.06,28.05,28.06,3114
09-Aug-24,27.99,28.06,27.99,28.06,23769
08-Aug-24,28.07,28.07,27.99,28.06,13217
07-Aug-24,27.99,28.01,27.99,28.01,5206
06-Aug-24,28.02,28.02,27.99,27.99,17465
05-Aug-24,28.04,28.04,27.99,28.02,3191
02-Aug-24,27.40,27.99,27.40,27.99,13635
01-Aug-24,27.95,28.01,27.95,27.96,867
31-Jul-24,28.02,28.53,28.01,28.19,2362
30-Jul-24,28.79,28.80,28.20,28.20,1837
29-Jul-24,28.00,28.19,28.00,28.19,7817
26-Jul-24,28.00,28.03,28.00,28.03,4116
25-Jul-24,27.40,28.01,27.40,28.00,3007
24-Jul-24,27.40,27.40,27.40,27.40,6795
23-Jul-24,27.41,27.58,27.40,27.58,1783
22-Jul-24,27.40,28.78,27.40,27.43,13164
19-Jul-24,27.42,27.42,27.40,27.40,7343
18-Jul-24,27.51,27.51,27.45,27.51,4614
17-Jul-24,27.42,29.48,27.40,27.51,21734
16-Jul-24,28.20,28.20,27.41,27.42,2121
15-Jul-24,27.41,28.20,27.41,28.20,17709
12-Jul-24,27.41,27.67,27.41,27.67,2523
11-Jul-24,27.41,27.70,27.41,27.41,7354
10-Jul-24,27.70,27.70,27.70,27.70,166
09-Jul-24,27.73,27.73,27.73,27.73,110
08-Jul-24,27.63,27.73,27.40,27.73,2881
05-Jul-24,28.05,28.40,28.05,28.20,423
04-Jul-24,27.65,28.89,27.33,27.99,9171
03-Jul-24,27.53,27.69,27.20,27.66,1021
02-Jul-24,27.17,27.53,27.17,27.53,1604
01-Jul-24,27.21,27.72,27.20,27.55,2500
28-Jun-24,27.23,27.23,27.17,27.22,978
27-Jun-24,27.22,27.22,27.17,27.22,217
26-Jun-24,27.17,27.21,27.16,27.17,4590
25-Jun-24,27.20,27.23,27.16,27.23,1524
24-Jun-24,27.24,27.24,27.17,27.20,1931
21-Jun-24,27.25,27.25,27.24,27.24,3215
20-Jun-24,27.20,27.24,27.16,27.24,51285
19-Jun-24,27.17,27.25,27.16,27.25,31265
18-Jun-24,27.11,27.51,27.11,27.16,22788
17-Jun-24,27.11,27.27,27.11,27.27,407
14-Jun-24,27.36,27.48,27.36,27.48,164
13-Jun-24,27.31,27.32,27.15,27.32,1554
12-Jun-24,27.50,27.50,27.31,27.31,10474
11-Jun-24,27.77,27.82,27.75,27.75,3637
10-Jun-24,27.91,28.00,27.01,28.00,9777
07-Jun-24,27.93,27.93,27.90,27.91,5133
06-Jun-24,28.01,28.29,28.00,28.00,6665
05-Jun-24,28.02,28.11,28.02,28.09,16157
04-Jun-24,28.10,28.30,28.09,28.28,22002
03-Jun-24,28.20,29.33,28.07,28.07,32301
31-May-24,28.36,28.36,28.12,28.29,1719
29-May-24,28.13,28.18,28.12,28.12,1631
28-May-24,28.12,28.49,28.12,28.13,12443
27-May-24,28.13,28.13,28.12,28.12,30428
24-May-24,28.12,28.27,28.12,28.13,1350
23-May-24,28.13,28.15,28.12,28.13,2165
22-May-24,28.15,28.51,28.12,28.13,8017
21-May-24,28.33,28.51,28.15,28.15,13220
20-May-24,28.30,28.91,28.14,28.90,2165
17-May-24,28.35,28.89,28.12,28.88,7506
16-May-24,28.13,29.04,28.12,28.94,1681
15-May-24,29.22,29.23,28.12,28.12,7026
14-May-24,29.23,29.23,29.21,29.21,1402
13-May-24,29.31,29.31,28.00,29.22,7032
10-May-24,29.92,29.92,29.30,29.30,2358
09-May-24,29.43,29.43,29.43,29.43,29
08-May-24,30.00,30.00,29.83,29.83,6804
07-May-24,30.00,30.00,30.00,30.00,870
06-May-24,30.00,30.00,30.00,30.00,2970
*exoneração de responsabilidade e termos de uso