ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,14%-0,1180,8980,5180,1281,00148K47
16/08/2019-0,10%-0,0881,0081,0580,0281,10248K105
15/08/2019-0,98%-0,8081,0881,8880,0081,88251K289
14/08/20190,16%0,1381,8881,7580,0081,8983K56
13/08/20191,05%0,8581,7580,9080,1781,8097K47
12/08/20190,31%0,2580,9080,7280,1581,00134K113
09/08/20190,30%0,2480,6580,4580,0980,9954K54
08/08/20190,15%0,1280,4180,3880,0880,4423K53
07/08/20190,24%0,1980,2980,1079,5080,3075K55
06/08/20190,39%0,3180,1079,8079,3280,10237K82
05/08/20190,47%0,3779,7979,9579,3280,25168K456
02/08/2019-0,10%-0,0879,4280,3878,5380,38700K84
01/08/2019-1,83%-1,4879,5080,4678,5080,46306K135
31/07/2019-0,33%-0,2780,9881,2579,9181,29138K81
30/07/20190,32%0,2681,2580,9980,3081,25101K65
29/07/20190,00%0,0080,9980,9080,8980,9934K34
26/07/20190,14%0,1180,9980,9980,8680,9941K51
25/07/20190,06%0,0580,8880,9080,5081,011M64
24/07/20190,66%0,5380,8380,5080,5080,993M92
23/07/20190,50%0,4080,3079,9079,7980,60105K58
22/07/2019-0,06%-0,0579,9079,9578,9180,00489K127
19/07/20190,50%0,4079,9579,7379,5080,00176K80
18/07/20190,71%0,5679,5579,1079,0979,7277K56
17/07/20190,14%0,1178,9978,8878,7579,2056K54
16/07/20191,10%0,8678,8878,0277,0078,99154K103
15/07/20191,32%1,0278,0276,8976,8078,02258K105
12/07/20191,32%1,0077,0076,0075,0278,00231K132
11/07/20191,88%1,4076,0075,2575,0076,00139K66
10/07/20191,75%1,2874,6073,3073,3075,00192K117
08/07/2019-0,26%-0,1973,3273,5172,4073,5179K74
05/07/20190,70%0,5173,5173,1372,8673,5184K76
04/07/20190,93%0,6773,0072,4072,4073,1456K60
03/07/20190,24%0,1772,3372,1572,0072,4469K55
02/07/20190,33%0,2472,1671,9571,9072,2338K34
01/07/2019-1,44%-1,0571,9272,0071,0072,28128K77
28/06/20192,50%1,7872,9771,0070,8172,97663K147
27/06/20190,41%0,2971,1971,2470,8571,24294K126
26/06/2019-0,42%-0,3070,9071,2970,7871,3099K90
25/06/20190,30%0,2171,2070,9970,5071,29400K68
24/06/20190,65%0,4670,9970,7070,5070,99560K92
21/06/20190,13%0,0970,5370,4470,2370,78192K104
19/06/20190,20%0,1470,4470,5070,0070,80789K144
18/06/2019-0,18%-0,1370,3070,3070,2670,30121K132
17/06/20190,04%0,0370,4370,2370,0671,49429K110
14/06/20190,00%0,0070,4070,3370,2570,90186K119
13/06/2019-0,56%-0,4070,4070,8070,4070,80121K88
12/06/20190,16%0,1170,8070,6970,6970,8099K87
11/06/2019-0,16%-0,1170,6970,8070,6270,8068K80
10/06/2019-0,28%-0,2070,8071,0070,7871,00130K117
07/06/2019-0,64%-0,4671,0071,4670,9071,46126K97
06/06/20190,41%0,2971,4671,1770,7871,50142K111
05/06/2019-0,50%-0,3671,1771,4571,1771,52100K114
04/06/20190,18%0,1371,5371,4071,2571,5384K60
03/06/2019-0,14%-0,1071,4071,0371,0371,5354K62
31/05/2019-0,54%-0,3971,5071,8971,4971,95336K170
30/05/20190,55%0,3971,8971,5071,4971,90336K126
29/05/20190,00%0,0071,5071,7971,4971,7974K61
28/05/20190,01%0,0171,5071,5771,4771,8291K81
27/05/2019-0,67%-0,4871,4971,9771,2071,97130K103
24/05/20191,08%0,7771,9771,2171,2172,0067K62
23/05/2019-0,97%-0,7071,2071,9071,0071,90124K88
22/05/20190,21%0,1571,9071,5171,0071,90174K116
21/05/2019-0,32%-0,2371,7571,9771,3671,9740K53
20/05/20190,59%0,4271,9871,4371,1571,9875K54
17/05/20190,20%0,1471,5671,9671,5072,00103K152
16/05/2019-0,81%-0,5871,4271,9671,3171,9958K56
15/05/20190,35%0,2572,0071,7671,7572,0045K55
14/05/20190,60%0,4371,7571,3571,3272,0079K63
13/05/2019-0,50%-0,3671,3271,6671,1171,6646K49
10/05/2019-0,17%-0,1271,6871,9571,1171,9571K101
09/05/2019-0,01%-0,0171,8071,8171,8072,0025K44
08/05/2019-0,06%-0,0471,8171,7071,7072,0030K59
07/05/2019-0,21%-0,1571,8571,9971,8272,0345K40
06/05/2019-1,06%-0,7772,0072,6071,4873,0061K88
03/05/20191,46%1,0572,7771,7271,4073,14233K60
02/05/2019-0,24%-0,1771,7271,6671,5072,0068K88
30/04/20190,69%0,4971,8971,4071,1971,8964K60
29/04/20190,56%0,4071,4071,4970,9571,7739K51
26/04/20190,00%0,0071,0071,0070,5071,2621K56
25/04/2019-0,31%-0,2271,0070,9770,7571,4360K103
24/04/20190,32%0,2371,2271,6770,0071,67131K103
23/04/2019-1,20%-0,8670,9971,8570,6271,9373K98
22/04/2019-0,18%-0,1371,8571,9771,5171,9723K41
18/04/20192,46%1,7371,9871,4970,5671,9974K47
17/04/2019-1,95%-1,4070,2571,9869,9971,98255K181
16/04/20190,63%0,4571,6571,5171,5071,80117K52
15/04/2019-0,42%-0,3071,2071,1071,1071,5031K70
12/04/20190,69%0,4971,5071,5071,0071,5040K69
11/04/2019-1,10%-0,7971,0171,8071,0171,8052K40
10/04/20190,17%0,1271,8071,6871,4371,8020K24
09/04/20190,22%0,1671,6871,5271,5271,9821K35
08/04/20190,01%0,0171,5271,5171,1371,5449K43
05/04/20191,13%0,8071,5171,0070,7571,5348K54
04/04/2019-1,15%-0,8270,7171,5370,6471,53101K92
03/04/20190,07%0,0571,5371,5271,0671,5391K49
02/04/2019-0,03%-0,0271,4871,5071,4171,6830K40
01/04/2019-0,45%-0,3271,5071,9171,0671,9151K51
29/03/20190,03%0,0271,8272,1671,3572,16102K82
28/03/20190,28%0,2071,8071,9971,7171,9953K38
27/03/2019-0,56%-0,4071,6072,0471,3772,0460K44
26/03/20190,01%0,0172,0071,9971,0172,0039K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br