ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20250,00%0,0023,6823,6923,6823,69942
25/08/20252,96%0,6823,6823,0023,0023,683K8
22/08/20250,04%0,0123,0023,0123,0023,0215K15
21/08/20250,00%0,0022,9923,7122,9923,7167K36
20/08/20250,00%0,0022,9922,9922,9923,006K14
19/08/20250,00%0,0022,9922,9922,9922,9927K20
18/08/20252,45%0,5522,9923,7121,5923,714K30
15/08/2025-2,31%-0,5322,4422,4522,4422,452463
14/08/20250,00%0,0022,9723,7122,9723,7246510
13/08/20251,77%0,4022,9722,5722,0422,9917K153
12/08/20250,00%0,0022,5722,5722,5722,6012K55
11/08/2025-0,04%-0,0122,5722,5822,5723,0014K499
08/08/20252,64%0,5822,5822,0321,5722,594K144
07/08/2025-2,91%-0,6622,0023,1021,9323,103K6
06/08/2025-5,58%-1,3422,6622,7122,6622,714995
05/08/20250,50%0,1224,0022,5622,5624,0013K21
04/08/20253,33%0,7723,8823,9523,8823,95472
01/08/2025-0,47%-0,1123,1123,1223,1123,126015
31/07/20251,75%0,4023,2222,8222,5323,303K25
30/07/20251,29%0,2922,8223,4222,8123,422983
29/07/20250,04%0,0122,5322,5322,5222,531353
28/07/2025-7,33%-1,7822,5222,8022,5023,092K16
25/07/20254,52%1,0524,3022,7822,5124,303K30
24/07/2025-3,53%-0,8523,2524,3523,0224,354437
22/07/20250,17%0,0424,1024,3022,9924,3032K23
21/07/20257,22%1,6224,0622,2921,2124,064K24
18/07/2025-1,67%-0,3822,4423,0622,4423,062293
17/07/20251,42%0,3222,8222,5022,5022,833416
16/07/2025-9,78%-2,4422,5024,9422,0224,943K29
15/07/202510,89%2,4524,9422,7922,7924,985K7
14/07/20252,79%0,6122,4924,4422,4924,441402
11/07/2025-4,87%-1,1221,8823,0120,7824,494K23
10/07/20254,55%1,0023,0022,0120,7623,004K18
09/07/20256,28%1,3022,0022,0122,0022,014K3
08/07/2025-8,04%-1,8120,7022,5220,7022,5325K32
07/07/20250,00%0,0022,5122,5322,0222,531K17
04/07/2025-2,72%-0,6322,5123,1422,3823,14650K18
03/07/20250,00%0,0023,1423,3923,1423,391403
02/07/2025-1,62%-0,3823,1423,0022,0024,646K25
01/07/20255,52%1,2323,5222,7322,7323,529K14
27/06/2025-5,15%-1,2122,2923,5022,1424,798K23
26/06/2025-3,77%-0,9223,5025,9923,5025,992K31
25/06/2025-6,08%-1,5824,4224,4224,4225,504K20
24/06/20251,80%0,4626,0026,4925,3926,496K38
23/06/2025-2,18%-0,5725,5426,2525,5426,251K8
20/06/20250,42%0,1126,1126,4925,5126,492K14
18/06/2025-0,04%-0,0126,0026,0126,0026,608K9
17/06/2025-2,73%-0,7326,0126,8126,0126,812K12
16/06/2025-0,41%-0,1126,7426,7426,5426,7416K14
13/06/20250,45%0,1226,8526,7326,7326,851873
12/06/20250,04%0,0126,7326,7226,7227,174K13
11/06/20250,00%0,0026,7226,7226,7226,992K12
10/06/20250,00%0,0026,7228,5226,7228,521K7
09/06/20250,00%0,0026,7226,7226,7227,414K16
06/06/2025-4,54%-1,2726,7228,6826,7128,698K20
05/06/20252,83%0,7727,9926,6726,6727,993K14
04/06/2025-4,79%-1,3727,2227,2227,2227,224K3
03/06/20250,00%0,0028,5928,8928,5928,891K4
02/06/2025-1,18%-0,3428,5926,8625,9928,5973K15
30/05/20256,75%1,8328,9327,1027,1028,96826K19
29/05/20250,52%0,1427,1027,1326,0527,1316K55
28/05/2025-0,81%-0,2226,9627,1826,9627,189767
27/05/2025-0,04%-0,0127,1827,1927,1827,195164
26/05/2025-0,04%-0,0127,1927,1927,1927,206254
23/05/20250,41%0,1127,2027,2027,2027,208702
22/05/20250,07%0,0227,0927,0527,0527,84480K9
21/05/20250,26%0,0727,0727,0727,0527,073514
20/05/20253,21%0,8427,0027,8727,0027,881K11
19/05/20250,73%0,1926,1626,2325,9726,2348K180
16/05/2025-2,00%-0,5325,9726,5025,9726,506K14
15/05/20251,92%0,5026,5026,5126,4826,519007
14/05/20250,74%0,1926,0026,0126,0026,01782
13/05/2025-1,04%-0,2725,8126,0725,8126,071K2
12/05/2025-1,58%-0,4226,0828,9626,0828,961K7
09/05/20250,00%0,0026,5026,5026,5026,502913
08/05/20254,41%1,1226,5024,4124,4126,507625
07/05/2025-4,19%-1,1125,3824,9424,8225,392K8
06/05/20256,13%1,5326,4924,8124,8026,491K6
05/05/20250,20%0,0524,9624,9124,9025,2328K15
02/05/2025-0,40%-0,1024,9124,9124,9124,91992
30/04/20250,00%0,0025,0125,0125,0026,4911K13
29/04/20250,04%0,0125,0125,0525,0125,052504
28/04/20250,00%0,0025,0024,8624,8625,003K5
24/04/20250,00%0,0025,0025,0025,0025,004K2
23/04/20251,79%0,4425,0024,5624,5625,00172K5
22/04/20250,20%0,0524,5624,5724,5625,612K7
17/04/2025-3,66%-0,9324,5124,5224,5125,596K9
16/04/20253,84%0,9425,4425,4625,4325,466365
15/04/2025-1,53%-0,3824,5023,5323,5325,46329K19
14/04/20255,83%1,3724,8824,9723,5124,97870K19
11/04/20250,00%0,0023,5123,5223,5123,549K11
10/04/2025-7,73%-1,9723,5125,0021,9925,0027K25
08/04/2025-0,16%-0,0425,4825,5225,4725,526375
07/04/202512,52%2,8425,5222,7321,3025,5213K14
04/04/20256,48%1,3822,6821,3021,3022,684K8
03/04/20250,00%0,0021,3021,3021,3021,303K4
02/04/20250,00%0,0021,3021,3121,3021,316K5
01/04/2025-1,21%-0,2621,3021,4620,8921,463K27
31/03/20252,08%0,4421,5621,3421,1222,921K8
28/03/2025-0,05%-0,0121,1222,9821,1222,999K17
27/03/20250,05%0,0121,1321,1321,1321,139513
26/03/20250,00%0,0021,1221,1521,1221,1513K17
25/03/2025-2,90%-0,6321,1223,0021,1223,0042K29
24/03/2025-3,29%-0,7421,7522,0421,0122,043254
21/03/20257,10%1,4922,4922,4822,4822,498547
20/03/2025-0,05%-0,0121,0021,0221,0021,024K9
19/03/20250,05%0,0121,0121,0021,0023,895K10
18/03/20250,48%0,1021,0020,9020,9021,0094K13
17/03/20250,00%0,0020,9020,9020,9020,956K9
14/03/20250,00%0,0020,9020,9020,9020,90411
13/03/20250,00%0,0020,9021,1020,9021,101K5
12/03/20250,00%0,0020,9020,9120,9020,914184
11/03/2025-0,29%-0,0620,9020,9620,9020,964K8
10/03/20250,29%0,0620,9620,9020,9021,993K11
07/03/20250,00%0,0020,9020,9020,9020,904K3
06/03/20250,29%0,0620,9021,9920,6021,992K35
05/03/20251,17%0,2420,8420,5020,5020,842282
28/02/2025-1,90%-0,4020,6021,0120,6021,014K12
27/02/20250,00%0,0021,0021,0021,0021,00841
26/02/20250,00%0,0021,0020,9020,9021,992K5
25/02/20252,34%0,4821,0020,9920,9921,008K8
24/02/2025-0,63%-0,1320,5220,6520,1021,3025K28
21/02/2025-1,15%-0,2420,6520,6420,5921,293K13
20/02/20250,38%0,0820,8920,3920,1020,898K36
19/02/2025-3,66%-0,7920,8121,1620,8121,591K5
18/02/20250,00%0,0021,6021,6021,6021,603243
17/02/20250,19%0,0421,6021,5920,0821,609K56
14/02/20252,52%0,5321,5620,5120,5021,5614K27
13/02/20250,14%0,0321,0321,0020,2021,032K14
12/02/20250,43%0,0921,0020,9220,5021,646K26
11/02/20250,53%0,1120,9122,5320,9122,532K19
10/02/2025-14,75%-3,6020,8021,0020,8022,0020K27
07/02/2025-0,37%-0,0924,4024,4024,4024,401703
06/02/2025--24,4924,4924,4924,49732


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar