ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,48%-0,4083,6084,9983,4084,9953K48
17/10/2019-0,24%-0,2084,0084,2083,9685,00175K66
16/10/20190,00%0,0084,2084,2083,9684,20183K56
15/10/20190,60%0,5084,2083,7283,7084,20125K45
14/10/20190,18%0,1583,7083,6183,5384,2542K40
11/10/2019-0,13%-0,1183,5584,0083,5084,5954K35
10/10/2019-0,88%-0,7483,6684,3983,4084,64102K38
09/10/20190,94%0,7984,4083,6183,1584,50102K39
08/10/2019-1,89%-1,6183,6183,5583,0084,86115K59
07/10/20190,26%0,2285,2285,0084,0085,24249K56
04/10/20191,37%1,1585,0083,9283,5285,00129K43
03/10/20190,98%0,8183,8583,1083,0483,9828K47
02/10/20190,65%0,5483,0482,6082,5983,3946K45
01/10/2019-2,71%-2,3082,5084,7982,0084,7941K63
30/09/20191,56%1,3084,8083,8583,5084,9036K44
27/09/20190,48%0,4083,5083,1082,9083,85101K27
26/09/20190,12%0,1083,1082,8882,8883,4966K37
25/09/20190,41%0,3483,0083,0282,9083,0245K23
24/09/20190,01%0,0182,6682,6882,6583,76310K42
23/09/20190,12%0,1082,6582,5682,5683,87217K76
20/09/20190,62%0,5182,5582,2082,2082,9840K49
19/09/2019-0,39%-0,3282,0482,4082,0082,8964K64
18/09/20190,22%0,1882,3682,1882,0982,6973K42
17/09/2019-0,75%-0,6282,1883,4982,0883,4952K62
16/09/2019-0,23%-0,1982,8083,8682,0083,8692K54
13/09/20191,21%0,9982,9982,5182,5183,8820K36
12/09/2019-0,61%-0,5082,0082,5082,0084,00248K249
11/09/2019-0,60%-0,5082,5082,7582,0184,00169K77
10/09/20190,97%0,8083,0082,0082,0084,5246K54
09/09/2019-1,85%-1,5582,2084,0082,2085,9062K52
06/09/20191,18%0,9883,7582,9882,8083,7570K39
05/09/20190,80%0,6682,7782,1581,8183,0063K46
04/09/20190,02%0,0282,1182,0081,9982,13147K40
03/09/20190,00%0,0082,0982,0981,8982,0958K45
02/09/20190,11%0,0982,0981,4981,4882,0939K42
30/08/20190,00%0,0082,0081,0381,0082,0079K62
29/08/20190,00%0,0082,0082,0081,9682,0042K30
28/08/20190,59%0,4882,0081,5481,4882,0061K48
27/08/20190,02%0,0281,5281,5081,3181,6089K46
26/08/20190,93%0,7581,5081,0080,5081,50297K108
23/08/2019-0,74%-0,6080,7581,3580,7581,49125K44
22/08/20190,09%0,0781,3581,1980,9981,35500K56
21/08/20190,35%0,2881,2881,0281,0281,3720K22
20/08/20190,14%0,1181,0081,0080,0081,01213K70
19/08/2019-0,14%-0,1180,8980,5180,1281,00148K47
16/08/2019-0,10%-0,0881,0081,0580,0281,10248K105
15/08/2019-0,98%-0,8081,0881,8880,0081,88251K289
14/08/20190,16%0,1381,8881,7580,0081,8983K56
13/08/20191,05%0,8581,7580,9080,1781,8097K47
12/08/20190,31%0,2580,9080,7280,1581,00134K113
09/08/20190,30%0,2480,6580,4580,0980,9954K54
08/08/20190,15%0,1280,4180,3880,0880,4423K53
07/08/20190,24%0,1980,2980,1079,5080,3075K55
06/08/20190,39%0,3180,1079,8079,3280,10237K82
05/08/20190,47%0,3779,7979,9579,3280,25168K456
02/08/2019-0,10%-0,0879,4280,3878,5380,38700K84
01/08/2019-1,83%-1,4879,5080,4678,5080,46306K135
31/07/2019-0,33%-0,2780,9881,2579,9181,29138K81
30/07/20190,32%0,2681,2580,9980,3081,25101K65
29/07/20190,00%0,0080,9980,9080,8980,9934K34
26/07/20190,14%0,1180,9980,9980,8680,9941K51
25/07/20190,06%0,0580,8880,9080,5081,011M64
24/07/20190,66%0,5380,8380,5080,5080,993M92
23/07/20190,50%0,4080,3079,9079,7980,60105K58
22/07/2019-0,06%-0,0579,9079,9578,9180,00489K127
19/07/20190,50%0,4079,9579,7379,5080,00176K80
18/07/20190,71%0,5679,5579,1079,0979,7277K56
17/07/20190,14%0,1178,9978,8878,7579,2056K54
16/07/20191,10%0,8678,8878,0277,0078,99154K103
15/07/20191,32%1,0278,0276,8976,8078,02258K105
12/07/20191,32%1,0077,0076,0075,0278,00231K132
11/07/20191,88%1,4076,0075,2575,0076,00139K66
10/07/20191,75%1,2874,6073,3073,3075,00192K117
08/07/2019-0,26%-0,1973,3273,5172,4073,5179K74
05/07/20190,70%0,5173,5173,1372,8673,5184K76
04/07/20190,93%0,6773,0072,4072,4073,1456K60
03/07/20190,24%0,1772,3372,1572,0072,4469K55
02/07/20190,33%0,2472,1671,9571,9072,2338K34
01/07/2019-1,44%-1,0571,9272,0071,0072,28128K77
28/06/20192,50%1,7872,9771,0070,8172,97663K147
27/06/20190,41%0,2971,1971,2470,8571,24294K126
26/06/2019-0,42%-0,3070,9071,2970,7871,3099K90
25/06/20190,30%0,2171,2070,9970,5071,29400K68
24/06/20190,65%0,4670,9970,7070,5070,99560K92
21/06/20190,13%0,0970,5370,4470,2370,78192K104
19/06/20190,20%0,1470,4470,5070,0070,80789K144
18/06/2019-0,18%-0,1370,3070,3070,2670,30121K132
17/06/20190,04%0,0370,4370,2370,0671,49429K110
14/06/20190,00%0,0070,4070,3370,2570,90186K119
13/06/2019-0,56%-0,4070,4070,8070,4070,80121K88
12/06/20190,16%0,1170,8070,6970,6970,8099K87
11/06/2019-0,16%-0,1170,6970,8070,6270,8068K80
10/06/2019-0,28%-0,2070,8071,0070,7871,00130K117
07/06/2019-0,64%-0,4671,0071,4670,9071,46126K97
06/06/20190,41%0,2971,4671,1770,7871,50142K111
05/06/2019-0,50%-0,3671,1771,4571,1771,52100K114
04/06/20190,18%0,1371,5371,4071,2571,5384K60
03/06/2019-0,14%-0,1071,4071,0371,0371,5354K62
31/05/2019-0,54%-0,3971,5071,8971,4971,95336K170
30/05/20190,55%0,3971,8971,5071,4971,90336K126
29/05/20190,00%0,0071,5071,7971,4971,7974K61


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br