papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2020-1,57%-1,2578,6079,8578,6079,8522K41
16/10/20202,24%1,7579,8578,1078,0280,00153K52
15/10/20200,76%0,5978,1078,0177,8079,20130K83
14/10/2020-0,79%-0,6277,5178,1377,2078,1523K42
13/10/2020-1,10%-0,8778,1378,0278,0278,357K32
09/10/20200,00%0,0079,0079,0078,0779,0049K32
08/10/20201,28%1,0079,0078,9878,0079,0060K27
07/10/20201,15%0,8978,0077,5077,4779,01226K47
06/10/2020-1,86%-1,4677,1179,0077,0079,31138K78
05/10/2020-0,48%-0,3878,5778,9577,0878,9522K24
02/10/20202,53%1,9578,9577,3077,0178,9987K34
01/10/2020-3,63%-2,9077,0079,8777,0079,89350K112
30/09/20200,13%0,1079,9079,9878,9981,50524K64
29/09/20201,27%1,0079,8079,3178,2579,88253K94
28/09/2020-0,23%-0,1878,8079,3278,8079,3288K55
25/09/2020-0,24%-0,1978,9879,5078,9879,5069K40
24/09/2020-0,29%-0,2379,1779,7079,0079,7141K25
23/09/20200,76%0,6079,4078,8078,8079,6981K44
22/09/2020-0,44%-0,3578,8079,1577,7679,15143K68
21/09/20200,19%0,1579,1579,0078,5279,1589K43
18/09/20201,15%0,9079,0078,9978,1079,0053K31
17/09/2020-1,20%-0,9578,1079,0577,8079,15171K73
16/09/2020-0,11%-0,0979,0579,1379,0079,1537K29
15/09/20200,18%0,1479,1477,8077,8079,40107K47
14/09/20201,15%0,9079,0078,1177,7879,00248K62
11/09/2020-1,14%-0,9078,1078,6177,9079,1472K74
10/09/20200,24%0,1979,0079,4078,6179,6333K16
09/09/20200,06%0,0578,8178,7678,0179,49100K38
08/09/2020-0,83%-0,6678,7679,3978,0279,4465K41
04/09/20200,79%0,6279,4279,2078,8279,4258K42
03/09/20201,03%0,8078,8078,5078,5079,0015K24
02/09/2020-0,80%-0,6378,0078,5878,0079,2049K41
01/09/20201,59%1,2378,6377,9777,5078,7588K69
31/08/2020-0,39%-0,3077,4077,6975,1277,6931K50
28/08/20202,91%2,2077,7075,6975,6977,7129K38
27/08/20201,46%1,0975,5074,0074,0075,5049K32
26/08/2020-0,11%-0,0874,4174,4874,0074,98152K63
25/08/20200,80%0,5974,4974,4474,1874,4920K28
24/08/2020-0,74%-0,5573,9074,4073,8174,4546K42
21/08/20200,65%0,4874,4573,9873,9474,4593K50
20/08/20200,89%0,6573,9773,3372,7073,9963K49
19/08/20200,44%0,3273,3272,9172,9173,3711K19
18/08/20200,48%0,3573,0073,4072,6673,4020K31
17/08/2020-0,82%-0,6072,6573,2672,5074,49148K82
14/08/20200,29%0,2173,2573,0072,9973,4726K26
13/08/2020-0,01%-0,0173,0473,0572,5073,0513K20
12/08/20200,07%0,0573,0573,0272,5074,00108K40
11/08/2020-1,35%-1,0073,0074,0072,2874,0069K71
10/08/20202,35%1,7074,0073,1172,3074,0029K48
07/08/20201,83%1,3072,3070,8070,8072,5040K31
06/08/2020-0,28%-0,2071,0071,0370,8071,8959K55
05/08/20200,24%0,1771,2071,0770,0771,6975K50
04/08/20200,03%0,0271,0371,4071,0371,9938K42
03/08/2020-1,36%-0,9871,0172,5771,0072,5785K56
31/07/20201,35%0,9671,9973,2071,0173,2045K58
30/07/2020-1,24%-0,8971,0373,2070,0273,26102K201
29/07/2020-1,48%-1,0871,9273,0171,9073,50141K162
28/07/2020-1,02%-0,7573,0073,7773,0074,4943K49
27/07/20200,34%0,2573,7573,5073,5073,7950K45
24/07/2020-1,32%-0,9873,5074,0572,5274,20195K77
23/07/20200,05%0,0474,4875,0074,0375,0052K57
22/07/20201,13%0,8374,4474,4573,5274,4557K37
21/07/2020-1,19%-0,8973,6174,4973,5174,50133K97
20/07/2020-0,93%-0,7074,5075,0974,4875,74435K82
17/07/2020-1,31%-1,0075,2076,1875,0276,1850K35
16/07/20200,73%0,5576,2076,0075,6576,4736K54
15/07/20200,00%0,0075,6575,5975,5976,2026K47
14/07/20200,60%0,4575,6575,2175,2075,6947K41
13/07/20200,27%0,2075,2075,0074,8075,48254K59
10/07/20200,01%0,0175,0075,0074,8075,00629K62
09/07/20200,01%0,0174,9974,8974,8075,0098K42
08/07/20200,04%0,0374,9874,9874,8074,9869K35
07/07/20200,07%0,0574,9574,9974,9074,99798K36
06/07/2020-0,13%-0,1074,9074,9974,5075,00388K78
03/07/20200,05%0,0475,0074,9674,8175,001M56
02/07/2020-0,03%-0,0274,9674,9974,2574,99240K224
01/07/2020-0,03%-0,0274,9874,9374,0074,98957K95
30/06/2020-1,32%-1,0075,0075,9975,0076,409M79
29/06/20200,00%0,0076,0076,0075,9976,3919K45
26/06/20200,40%0,3076,0076,3275,8776,3211K14
25/06/2020-0,20%-0,1575,7076,2175,6076,2326K31
24/06/2020-0,32%-0,2475,8576,8875,5076,8812K29
23/06/20200,11%0,0876,0976,5075,1576,5081K62
22/06/2020-0,43%-0,3376,0176,3475,9176,9966K78
19/06/20200,21%0,1676,3476,1575,4776,5593K90
18/06/20200,11%0,0876,1876,7776,1077,1061K49
17/06/2020-0,03%-0,0276,1076,1275,7076,619K36
16/06/2020-0,54%-0,4176,1276,3376,0176,9821K51
15/06/20201,23%0,9376,5377,2574,8577,2564K76
12/06/20200,00%0,0075,6075,6075,0375,60111K58
10/06/2020-0,90%-0,6975,6077,2975,6077,2938K57
09/06/20200,62%0,4776,2975,0375,0276,3938K32
08/06/20201,31%0,9875,8274,8074,5177,99153K68
05/06/20200,85%0,6374,8473,9573,3175,0092K63
04/06/20202,78%2,0174,2172,3572,3574,2135K56
03/06/2020-0,96%-0,7072,2072,9172,0476,14180K1.093
02/06/20201,24%0,8972,9073,9872,0079,87422K137
01/06/2020-1,36%-0,9972,0171,3071,3074,30453K49
29/05/2020-1,28%-0,9573,0072,8072,4074,70127K54
28/05/20201,59%1,1673,9572,4971,7973,97105K56
27/05/20201,79%1,2872,7971,5171,3372,7961K38
26/05/2020-0,54%-0,3971,5172,2569,3774,00443K421
25/05/20200,07%0,0571,9072,0071,5073,14214K68
22/05/2020-0,21%-0,1571,8572,0071,7572,0067K34
21/05/20200,35%0,2572,0072,3671,7573,1363K25
20/05/2020-0,35%-0,2571,7572,1571,7572,1595K41
19/05/2020-1,23%-0,9072,0072,6272,0072,88181K81
18/05/2020-0,14%-0,1072,9073,3772,5073,37123K85
15/05/20200,83%0,6073,0072,4072,4073,7939K41
14/05/2020-0,92%-0,6772,4074,2872,0074,28116K50
13/05/2020-1,39%-1,0373,0774,4673,0074,5039K34
12/05/20200,14%0,1074,1074,9273,9074,9427K53
11/05/2020-1,33%-1,0074,0074,5074,0075,007K23
08/05/20201,76%1,3075,0073,7073,6575,0034K17
07/05/2020-1,05%-0,7873,7074,7073,0074,7058K57
06/05/20202,03%1,4874,4874,7073,0174,7022K29
05/05/2020-1,22%-0,9073,0074,3573,0074,3516K27
04/05/2020-0,63%-0,4773,9072,6072,6074,7084K68
30/04/20200,47%0,3574,3775,0174,0075,0129K36
29/04/20201,40%1,0274,0274,0074,0075,0135K26
28/04/2020-0,22%-0,1673,0074,0072,4576,0030K38
27/04/20200,77%0,5673,1673,1172,9975,0027K25
24/04/2020-2,51%-1,8772,6074,8572,0074,85259K129
23/04/20201,94%1,4274,4773,0073,0074,8644K36
22/04/20200,41%0,3073,0572,0372,0373,2140K38
20/04/2020-0,75%-0,5572,7574,0072,0074,00170K89
17/04/2020-0,68%-0,5073,3073,8073,0175,4922K44
16/04/20200,00%0,0073,8075,0073,8076,0022K54
15/04/20201,03%0,7573,8073,1173,0075,06204K57
14/04/2020-0,75%-0,5573,0573,6072,2574,0063K44
13/04/20200,75%0,5573,6073,2972,0073,6026K43
09/04/2020-0,75%-0,5573,0573,5072,0073,5038K31
08/04/20200,82%0,6073,6073,1572,0073,6032K33
07/04/2020--73,0071,9671,9473,8788K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito