ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/2025-3,29%-0,7421,7522,0421,0122,043254
21/03/20257,10%1,4922,4922,4822,4822,498547
20/03/2025-0,05%-0,0121,0021,0221,0021,024K9
19/03/20250,05%0,0121,0121,0021,0023,895K10
18/03/20250,48%0,1021,0020,9020,9021,0094K13
17/03/20250,00%0,0020,9020,9020,9020,956K9
14/03/20250,00%0,0020,9020,9020,9020,90411
13/03/20250,00%0,0020,9021,1020,9021,101K5
12/03/20250,00%0,0020,9020,9120,9020,914184
11/03/2025-0,29%-0,0620,9020,9620,9020,964K8
10/03/20250,29%0,0620,9620,9020,9021,993K11
07/03/20250,00%0,0020,9020,9020,9020,904K3
06/03/20250,29%0,0620,9021,9920,6021,992K35
05/03/20251,17%0,2420,8420,5020,5020,842282
28/02/2025-1,90%-0,4020,6021,0120,6021,014K12
27/02/20250,00%0,0021,0021,0021,0021,00841
26/02/20250,00%0,0021,0020,9020,9021,992K5
25/02/20252,34%0,4821,0020,9920,9921,008K8
24/02/2025-0,63%-0,1320,5220,6520,1021,3025K28
21/02/2025-1,15%-0,2420,6520,6420,5921,293K13
20/02/20250,38%0,0820,8920,3920,1020,898K36
19/02/2025-3,66%-0,7920,8121,1620,8121,591K5
18/02/20250,00%0,0021,6021,6021,6021,603243
17/02/20250,19%0,0421,6021,5920,0821,609K56
14/02/20252,52%0,5321,5620,5120,5021,5614K27
13/02/20250,14%0,0321,0321,0020,2021,032K14
12/02/20250,43%0,0921,0020,9220,5021,646K26
11/02/20250,53%0,1120,9122,5320,9122,532K19
10/02/2025-14,75%-3,6020,8021,0020,8022,0020K27
07/02/2025-0,37%-0,0924,4024,4024,4024,401703
06/02/202514,33%3,0724,4924,4924,4924,49732
05/02/20253,73%0,7721,4221,3220,5421,423K14
03/02/2025-1,71%-0,3620,6520,5820,5421,001654
31/01/2025-0,90%-0,1921,0121,2221,0121,506K17
30/01/2025-0,09%-0,0221,2021,2221,2021,243K13
29/01/20250,19%0,0421,2221,2721,2221,27422
28/01/2025-2,40%-0,5221,1821,5021,1822,005K5
27/01/2025-2,65%-0,5921,7021,1421,1421,701706
24/01/20250,36%0,0822,2922,2121,1523,003K22
23/01/20253,88%0,8322,2121,3821,3822,215K9
22/01/2025-0,05%-0,0121,3821,3821,3821,38421
21/01/2025-0,42%-0,0921,3921,4721,3921,481714
20/01/2025-3,55%-0,7921,4821,5021,2621,504K9
17/01/20255,95%1,2522,2721,0221,0122,272K14
16/01/20250,00%0,0021,0221,0121,0122,319149
15/01/2025-1,08%-0,2321,0222,3921,0222,392175
14/01/20250,05%0,0121,2521,2521,0021,255K9
13/01/20251,92%0,4021,2420,8420,8421,2528K16
10/01/20250,00%0,0020,8420,8420,8421,205K19
09/01/20250,00%0,0020,8420,8420,8421,9618K15
08/01/2025-5,27%-1,1620,8422,0120,7022,0115K403
07/01/20250,00%0,0022,0022,0022,0022,162K8
06/01/20250,32%0,0722,0021,9421,9422,481325
03/01/2025-4,57%-1,0521,9322,9621,9122,964516
30/12/2024-4,65%-1,1222,9824,0822,0024,088K50
27/12/20247,11%1,6024,1022,5022,0324,106377
26/12/2024-11,76%-3,0022,5025,5022,5025,5049516
23/12/202415,86%3,4925,5022,0022,0025,5027K18
20/12/20240,05%0,0122,0122,0122,0022,017K13
19/12/2024-7,25%-1,7222,0023,6222,0023,625K10
18/12/20247,77%1,7123,7222,8822,0023,727K16
17/12/2024-0,77%-0,1722,0122,1722,0122,186K10
16/12/2024-1,64%-0,3722,1822,1822,0022,184K15
13/12/20242,36%0,5222,5522,3422,1422,555K9
12/12/2024-2,31%-0,5222,0322,1222,0022,122K9
11/12/20240,22%0,0522,5522,5022,5022,555K4
10/12/20240,00%0,0022,5022,5522,5022,5514K5
09/12/20240,00%0,0022,5022,0122,0022,501K6
06/12/20242,27%0,5022,5022,0022,0022,502K6
05/12/2024-0,23%-0,0522,0022,0022,0022,013K7
04/12/2024-5,93%-1,3922,0522,1122,0022,117K9
03/12/2024-0,38%-0,0923,4423,5223,4323,5239K3
02/12/2024-1,13%-0,2723,5323,7521,5123,804K19
29/11/2024-2,62%-0,6423,8024,0123,2825,4616K223
28/11/20241,83%0,4424,4424,4424,0024,445K6
27/11/20240,00%0,0024,0024,0024,0024,2965K6
26/11/2024-2,04%-0,5024,0022,8422,5724,9022K24
25/11/20240,00%0,0024,5024,5024,5025,2812K12
22/11/2024-0,08%-0,0224,5024,5224,5024,563K12
21/11/2024-5,69%-1,4824,5225,6124,5225,626K12
19/11/20240,00%0,0026,0026,5425,9426,553K9
18/11/2024-0,27%-0,0726,0025,9525,0726,0030K807
14/11/20240,27%0,0726,0726,0025,5126,0715K435
13/11/20240,00%0,0026,0026,0025,5026,0117K610
12/11/20240,04%0,0126,0026,0024,8126,009K278
11/11/2024-0,04%-0,0125,9926,0025,0026,016K191
08/11/20240,00%0,0026,0025,9925,2326,515K63
07/11/20240,39%0,1026,0026,6924,5026,696K131
06/11/20242,17%0,5525,9025,3425,3426,0037K553
05/11/20247,83%1,8425,3524,3922,5725,3520K113
04/11/2024-2,20%-0,5323,5123,7623,1723,7698415
01/11/2024-0,87%-0,2124,0424,2024,0424,204K7
31/10/20240,00%0,0024,2524,2624,2524,268K3
30/10/2024-0,04%-0,0124,2524,2524,2524,266K3
29/10/2024-0,16%-0,0424,2624,3024,2524,3018K11
28/10/20240,21%0,0524,3024,2524,2524,3113K8
25/10/20240,00%0,0024,2524,2724,2524,541K8
24/10/20240,00%0,0024,2524,2624,2525,3586K30
23/10/2024-1,90%-0,4724,2524,7224,2524,9912K16
22/10/2024-1,12%-0,2824,7225,0024,7225,0045K16
21/10/20240,00%0,0025,0025,0025,0025,001K2
18/10/2024-0,04%-0,0125,0025,0025,0025,392K11
17/10/2024-1,50%-0,3825,0125,3925,0125,392K18
16/10/20241,32%0,3325,3925,0125,0025,3947K15
15/10/2024-1,73%-0,4425,0625,4925,0625,502K13
14/10/2024-0,27%-0,0725,5025,8325,0025,8340K34
11/10/20241,35%0,3425,5725,2025,0025,573K18
10/10/2024-3,22%-0,8425,2326,0425,0326,041803
09/10/20240,00%0,0026,0725,6225,1726,071K7
08/10/20243,33%0,8426,0725,0025,0026,2320K15
07/10/2024-0,67%-0,1725,2326,4825,0226,485K38
04/10/20240,00%0,0025,4025,1125,0025,4013K12
03/10/20241,56%0,3925,4025,7525,0026,6616K35
02/10/20240,04%0,0125,0125,0025,0027,037K20
01/10/2024-1,77%-0,4525,0025,4525,0025,464K20
30/09/2024-1,85%-0,4825,4525,7025,4525,7221K18
27/09/20240,89%0,2325,9325,7025,7025,934888
26/09/2024-1,08%-0,2825,7025,9825,7025,9831K19
25/09/20241,09%0,2825,9825,7025,7026,883427
24/09/2024-5,10%-1,3825,7027,8525,3727,8511K39
23/09/20240,26%0,0727,0827,0026,7227,145K13
20/09/2024-0,52%-0,1427,0127,1527,0027,1540K21
19/09/20240,00%0,0027,1527,1627,1527,164K9
18/09/20240,00%0,0027,1527,1627,1527,412K10
17/09/2024-0,91%-0,2527,1527,3027,1527,305K12
16/09/2024-0,07%-0,0227,4027,4027,4027,40542
13/09/20240,07%0,0227,4227,9827,4227,98833
12/09/20240,11%0,0327,4027,1527,1527,402K7
11/09/20240,74%0,2027,3727,1527,1527,3725K14
10/09/2024-1,91%-0,5327,1727,3527,1727,357634
09/09/20240,00%0,0027,7027,5327,4427,705505
06/09/2024-2,15%-0,6127,7027,6527,6527,708846
05/09/20242,02%0,5628,3127,1527,1528,313K15
04/09/2024--27,7527,7827,0027,796K23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar