Cotação atual, histórico e gráfico do papel: CBOP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | -3,29% | -0,74 | 21,75 | 22,04 | 21,01 | 22,04 | 325 | 4 |
21/03/2025 | 7,10% | 1,49 | 22,49 | 22,48 | 22,48 | 22,49 | 854 | 7 |
20/03/2025 | -0,05% | -0,01 | 21,00 | 21,02 | 21,00 | 21,02 | 4K | 9 |
19/03/2025 | 0,05% | 0,01 | 21,01 | 21,00 | 21,00 | 23,89 | 5K | 10 |
18/03/2025 | 0,48% | 0,10 | 21,00 | 20,90 | 20,90 | 21,00 | 94K | 13 |
17/03/2025 | 0,00% | 0,00 | 20,90 | 20,90 | 20,90 | 20,95 | 6K | 9 |
14/03/2025 | 0,00% | 0,00 | 20,90 | 20,90 | 20,90 | 20,90 | 41 | 1 |
|
13/03/2025 | 0,00% | 0,00 | 20,90 | 21,10 | 20,90 | 21,10 | 1K | 5 |
12/03/2025 | 0,00% | 0,00 | 20,90 | 20,91 | 20,90 | 20,91 | 418 | 4 |
11/03/2025 | -0,29% | -0,06 | 20,90 | 20,96 | 20,90 | 20,96 | 4K | 8 |
10/03/2025 | 0,29% | 0,06 | 20,96 | 20,90 | 20,90 | 21,99 | 3K | 11 |
07/03/2025 | 0,00% | 0,00 | 20,90 | 20,90 | 20,90 | 20,90 | 4K | 3 |
06/03/2025 | 0,29% | 0,06 | 20,90 | 21,99 | 20,60 | 21,99 | 2K | 35 |
05/03/2025 | 1,17% | 0,24 | 20,84 | 20,50 | 20,50 | 20,84 | 228 | 2 |
28/02/2025 | -1,90% | -0,40 | 20,60 | 21,01 | 20,60 | 21,01 | 4K | 12 |
27/02/2025 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 84 | 1 |
26/02/2025 | 0,00% | 0,00 | 21,00 | 20,90 | 20,90 | 21,99 | 2K | 5 |
25/02/2025 | 2,34% | 0,48 | 21,00 | 20,99 | 20,99 | 21,00 | 8K | 8 |
24/02/2025 | -0,63% | -0,13 | 20,52 | 20,65 | 20,10 | 21,30 | 25K | 28 |
21/02/2025 | -1,15% | -0,24 | 20,65 | 20,64 | 20,59 | 21,29 | 3K | 13 |
20/02/2025 | 0,38% | 0,08 | 20,89 | 20,39 | 20,10 | 20,89 | 8K | 36 |
19/02/2025 | -3,66% | -0,79 | 20,81 | 21,16 | 20,81 | 21,59 | 1K | 5 |
18/02/2025 | 0,00% | 0,00 | 21,60 | 21,60 | 21,60 | 21,60 | 324 | 3 |
17/02/2025 | 0,19% | 0,04 | 21,60 | 21,59 | 20,08 | 21,60 | 9K | 56 |
14/02/2025 | 2,52% | 0,53 | 21,56 | 20,51 | 20,50 | 21,56 | 14K | 27 |
13/02/2025 | 0,14% | 0,03 | 21,03 | 21,00 | 20,20 | 21,03 | 2K | 14 |
12/02/2025 | 0,43% | 0,09 | 21,00 | 20,92 | 20,50 | 21,64 | 6K | 26 |
11/02/2025 | 0,53% | 0,11 | 20,91 | 22,53 | 20,91 | 22,53 | 2K | 19 |
10/02/2025 | -14,75% | -3,60 | 20,80 | 21,00 | 20,80 | 22,00 | 20K | 27 |
07/02/2025 | -0,37% | -0,09 | 24,40 | 24,40 | 24,40 | 24,40 | 170 | 3 |
06/02/2025 | 14,33% | 3,07 | 24,49 | 24,49 | 24,49 | 24,49 | 73 | 2 |
05/02/2025 | 3,73% | 0,77 | 21,42 | 21,32 | 20,54 | 21,42 | 3K | 14 |
03/02/2025 | -1,71% | -0,36 | 20,65 | 20,58 | 20,54 | 21,00 | 165 | 4 |
31/01/2025 | -0,90% | -0,19 | 21,01 | 21,22 | 21,01 | 21,50 | 6K | 17 |
30/01/2025 | -0,09% | -0,02 | 21,20 | 21,22 | 21,20 | 21,24 | 3K | 13 |
29/01/2025 | 0,19% | 0,04 | 21,22 | 21,27 | 21,22 | 21,27 | 42 | 2 |
28/01/2025 | -2,40% | -0,52 | 21,18 | 21,50 | 21,18 | 22,00 | 5K | 5 |
27/01/2025 | -2,65% | -0,59 | 21,70 | 21,14 | 21,14 | 21,70 | 170 | 6 |
24/01/2025 | 0,36% | 0,08 | 22,29 | 22,21 | 21,15 | 23,00 | 3K | 22 |
23/01/2025 | 3,88% | 0,83 | 22,21 | 21,38 | 21,38 | 22,21 | 5K | 9 |
22/01/2025 | -0,05% | -0,01 | 21,38 | 21,38 | 21,38 | 21,38 | 42 | 1 |
21/01/2025 | -0,42% | -0,09 | 21,39 | 21,47 | 21,39 | 21,48 | 171 | 4 |
20/01/2025 | -3,55% | -0,79 | 21,48 | 21,50 | 21,26 | 21,50 | 4K | 9 |
17/01/2025 | 5,95% | 1,25 | 22,27 | 21,02 | 21,01 | 22,27 | 2K | 14 |
16/01/2025 | 0,00% | 0,00 | 21,02 | 21,01 | 21,01 | 22,31 | 914 | 9 |
15/01/2025 | -1,08% | -0,23 | 21,02 | 22,39 | 21,02 | 22,39 | 217 | 5 |
14/01/2025 | 0,05% | 0,01 | 21,25 | 21,25 | 21,00 | 21,25 | 5K | 9 |
13/01/2025 | 1,92% | 0,40 | 21,24 | 20,84 | 20,84 | 21,25 | 28K | 16 |
10/01/2025 | 0,00% | 0,00 | 20,84 | 20,84 | 20,84 | 21,20 | 5K | 19 |
09/01/2025 | 0,00% | 0,00 | 20,84 | 20,84 | 20,84 | 21,96 | 18K | 15 |
08/01/2025 | -5,27% | -1,16 | 20,84 | 22,01 | 20,70 | 22,01 | 15K | 403 |
07/01/2025 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,16 | 2K | 8 |
06/01/2025 | 0,32% | 0,07 | 22,00 | 21,94 | 21,94 | 22,48 | 132 | 5 |
03/01/2025 | -4,57% | -1,05 | 21,93 | 22,96 | 21,91 | 22,96 | 451 | 6 |
30/12/2024 | -4,65% | -1,12 | 22,98 | 24,08 | 22,00 | 24,08 | 8K | 50 |
27/12/2024 | 7,11% | 1,60 | 24,10 | 22,50 | 22,03 | 24,10 | 637 | 7 |
26/12/2024 | -11,76% | -3,00 | 22,50 | 25,50 | 22,50 | 25,50 | 495 | 16 |
23/12/2024 | 15,86% | 3,49 | 25,50 | 22,00 | 22,00 | 25,50 | 27K | 18 |
20/12/2024 | 0,05% | 0,01 | 22,01 | 22,01 | 22,00 | 22,01 | 7K | 13 |
19/12/2024 | -7,25% | -1,72 | 22,00 | 23,62 | 22,00 | 23,62 | 5K | 10 |
18/12/2024 | 7,77% | 1,71 | 23,72 | 22,88 | 22,00 | 23,72 | 7K | 16 |
17/12/2024 | -0,77% | -0,17 | 22,01 | 22,17 | 22,01 | 22,18 | 6K | 10 |
16/12/2024 | -1,64% | -0,37 | 22,18 | 22,18 | 22,00 | 22,18 | 4K | 15 |
13/12/2024 | 2,36% | 0,52 | 22,55 | 22,34 | 22,14 | 22,55 | 5K | 9 |
12/12/2024 | -2,31% | -0,52 | 22,03 | 22,12 | 22,00 | 22,12 | 2K | 9 |
11/12/2024 | 0,22% | 0,05 | 22,55 | 22,50 | 22,50 | 22,55 | 5K | 4 |
10/12/2024 | 0,00% | 0,00 | 22,50 | 22,55 | 22,50 | 22,55 | 14K | 5 |
09/12/2024 | 0,00% | 0,00 | 22,50 | 22,01 | 22,00 | 22,50 | 1K | 6 |
06/12/2024 | 2,27% | 0,50 | 22,50 | 22,00 | 22,00 | 22,50 | 2K | 6 |
05/12/2024 | -0,23% | -0,05 | 22,00 | 22,00 | 22,00 | 22,01 | 3K | 7 |
04/12/2024 | -5,93% | -1,39 | 22,05 | 22,11 | 22,00 | 22,11 | 7K | 9 |
03/12/2024 | -0,38% | -0,09 | 23,44 | 23,52 | 23,43 | 23,52 | 39K | 3 |
02/12/2024 | -1,13% | -0,27 | 23,53 | 23,75 | 21,51 | 23,80 | 4K | 19 |
29/11/2024 | -2,62% | -0,64 | 23,80 | 24,01 | 23,28 | 25,46 | 16K | 223 |
28/11/2024 | 1,83% | 0,44 | 24,44 | 24,44 | 24,00 | 24,44 | 5K | 6 |
27/11/2024 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,29 | 65K | 6 |
26/11/2024 | -2,04% | -0,50 | 24,00 | 22,84 | 22,57 | 24,90 | 22K | 24 |
25/11/2024 | 0,00% | 0,00 | 24,50 | 24,50 | 24,50 | 25,28 | 12K | 12 |
22/11/2024 | -0,08% | -0,02 | 24,50 | 24,52 | 24,50 | 24,56 | 3K | 12 |
21/11/2024 | -5,69% | -1,48 | 24,52 | 25,61 | 24,52 | 25,62 | 6K | 12 |
19/11/2024 | 0,00% | 0,00 | 26,00 | 26,54 | 25,94 | 26,55 | 3K | 9 |
18/11/2024 | -0,27% | -0,07 | 26,00 | 25,95 | 25,07 | 26,00 | 30K | 807 |
14/11/2024 | 0,27% | 0,07 | 26,07 | 26,00 | 25,51 | 26,07 | 15K | 435 |
13/11/2024 | 0,00% | 0,00 | 26,00 | 26,00 | 25,50 | 26,01 | 17K | 610 |
12/11/2024 | 0,04% | 0,01 | 26,00 | 26,00 | 24,81 | 26,00 | 9K | 278 |
11/11/2024 | -0,04% | -0,01 | 25,99 | 26,00 | 25,00 | 26,01 | 6K | 191 |
08/11/2024 | 0,00% | 0,00 | 26,00 | 25,99 | 25,23 | 26,51 | 5K | 63 |
07/11/2024 | 0,39% | 0,10 | 26,00 | 26,69 | 24,50 | 26,69 | 6K | 131 |
06/11/2024 | 2,17% | 0,55 | 25,90 | 25,34 | 25,34 | 26,00 | 37K | 553 |
05/11/2024 | 7,83% | 1,84 | 25,35 | 24,39 | 22,57 | 25,35 | 20K | 113 |
04/11/2024 | -2,20% | -0,53 | 23,51 | 23,76 | 23,17 | 23,76 | 984 | 15 |
01/11/2024 | -0,87% | -0,21 | 24,04 | 24,20 | 24,04 | 24,20 | 4K | 7 |
31/10/2024 | 0,00% | 0,00 | 24,25 | 24,26 | 24,25 | 24,26 | 8K | 3 |
30/10/2024 | -0,04% | -0,01 | 24,25 | 24,25 | 24,25 | 24,26 | 6K | 3 |
29/10/2024 | -0,16% | -0,04 | 24,26 | 24,30 | 24,25 | 24,30 | 18K | 11 |
28/10/2024 | 0,21% | 0,05 | 24,30 | 24,25 | 24,25 | 24,31 | 13K | 8 |
25/10/2024 | 0,00% | 0,00 | 24,25 | 24,27 | 24,25 | 24,54 | 1K | 8 |
24/10/2024 | 0,00% | 0,00 | 24,25 | 24,26 | 24,25 | 25,35 | 86K | 30 |
23/10/2024 | -1,90% | -0,47 | 24,25 | 24,72 | 24,25 | 24,99 | 12K | 16 |
22/10/2024 | -1,12% | -0,28 | 24,72 | 25,00 | 24,72 | 25,00 | 45K | 16 |
21/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 1K | 2 |
18/10/2024 | -0,04% | -0,01 | 25,00 | 25,00 | 25,00 | 25,39 | 2K | 11 |
17/10/2024 | -1,50% | -0,38 | 25,01 | 25,39 | 25,01 | 25,39 | 2K | 18 |
16/10/2024 | 1,32% | 0,33 | 25,39 | 25,01 | 25,00 | 25,39 | 47K | 15 |
15/10/2024 | -1,73% | -0,44 | 25,06 | 25,49 | 25,06 | 25,50 | 2K | 13 |
14/10/2024 | -0,27% | -0,07 | 25,50 | 25,83 | 25,00 | 25,83 | 40K | 34 |
11/10/2024 | 1,35% | 0,34 | 25,57 | 25,20 | 25,00 | 25,57 | 3K | 18 |
10/10/2024 | -3,22% | -0,84 | 25,23 | 26,04 | 25,03 | 26,04 | 180 | 3 |
09/10/2024 | 0,00% | 0,00 | 26,07 | 25,62 | 25,17 | 26,07 | 1K | 7 |
08/10/2024 | 3,33% | 0,84 | 26,07 | 25,00 | 25,00 | 26,23 | 20K | 15 |
07/10/2024 | -0,67% | -0,17 | 25,23 | 26,48 | 25,02 | 26,48 | 5K | 38 |
04/10/2024 | 0,00% | 0,00 | 25,40 | 25,11 | 25,00 | 25,40 | 13K | 12 |
03/10/2024 | 1,56% | 0,39 | 25,40 | 25,75 | 25,00 | 26,66 | 16K | 35 |
02/10/2024 | 0,04% | 0,01 | 25,01 | 25,00 | 25,00 | 27,03 | 7K | 20 |
01/10/2024 | -1,77% | -0,45 | 25,00 | 25,45 | 25,00 | 25,46 | 4K | 20 |
30/09/2024 | -1,85% | -0,48 | 25,45 | 25,70 | 25,45 | 25,72 | 21K | 18 |
27/09/2024 | 0,89% | 0,23 | 25,93 | 25,70 | 25,70 | 25,93 | 488 | 8 |
26/09/2024 | -1,08% | -0,28 | 25,70 | 25,98 | 25,70 | 25,98 | 31K | 19 |
25/09/2024 | 1,09% | 0,28 | 25,98 | 25,70 | 25,70 | 26,88 | 342 | 7 |
24/09/2024 | -5,10% | -1,38 | 25,70 | 27,85 | 25,37 | 27,85 | 11K | 39 |
23/09/2024 | 0,26% | 0,07 | 27,08 | 27,00 | 26,72 | 27,14 | 5K | 13 |
20/09/2024 | -0,52% | -0,14 | 27,01 | 27,15 | 27,00 | 27,15 | 40K | 21 |
19/09/2024 | 0,00% | 0,00 | 27,15 | 27,16 | 27,15 | 27,16 | 4K | 9 |
18/09/2024 | 0,00% | 0,00 | 27,15 | 27,16 | 27,15 | 27,41 | 2K | 10 |
17/09/2024 | -0,91% | -0,25 | 27,15 | 27,30 | 27,15 | 27,30 | 5K | 12 |
16/09/2024 | -0,07% | -0,02 | 27,40 | 27,40 | 27,40 | 27,40 | 54 | 2 |
13/09/2024 | 0,07% | 0,02 | 27,42 | 27,98 | 27,42 | 27,98 | 83 | 3 |
12/09/2024 | 0,11% | 0,03 | 27,40 | 27,15 | 27,15 | 27,40 | 2K | 7 |
11/09/2024 | 0,74% | 0,20 | 27,37 | 27,15 | 27,15 | 27,37 | 25K | 14 |
10/09/2024 | -1,91% | -0,53 | 27,17 | 27,35 | 27,17 | 27,35 | 763 | 4 |
09/09/2024 | 0,00% | 0,00 | 27,70 | 27,53 | 27,44 | 27,70 | 550 | 5 |
06/09/2024 | -2,15% | -0,61 | 27,70 | 27,65 | 27,65 | 27,70 | 884 | 6 |
05/09/2024 | 2,02% | 0,56 | 28,31 | 27,15 | 27,15 | 28,31 | 3K | 15 |
04/09/2024 | - | - | 27,75 | 27,78 | 27,00 | 27,79 | 6K | 23 |
Date,Open,High,Low,Close,Volume
24-Mar-25,22.04,22.04,21.01,21.75,325
21-Mar-25,22.48,22.49,22.48,22.49,854
20-Mar-25,21.02,21.02,21.00,21.00,3864
19-Mar-25,21.00,23.89,21.00,21.01,4878
18-Mar-25,20.90,21.00,20.90,21.00,94408
17-Mar-25,20.90,20.95,20.90,20.90,6005
14-Mar-25,20.90,20.90,20.90,20.90,41
13-Mar-25,21.10,21.10,20.90,20.90,1201
12-Mar-25,20.91,20.91,20.90,20.90,418
11-Mar-25,20.96,20.96,20.90,20.90,4368
10-Mar-25,20.90,21.99,20.90,20.96,2661
07-Mar-25,20.90,20.90,20.90,20.90,3657
06-Mar-25,21.99,21.99,20.60,20.90,1543
05-Mar-25,20.50,20.84,20.50,20.84,228
28-Feb-25,21.01,21.01,20.60,20.60,4073
27-Feb-25,21.00,21.00,21.00,21.00,84
26-Feb-25,20.90,21.99,20.90,21.00,1845
25-Feb-25,20.99,21.00,20.99,21.00,7979
24-Feb-25,20.65,21.30,20.10,20.52,25268
21-Feb-25,20.64,21.29,20.59,20.65,3363
20-Feb-25,20.39,20.89,20.10,20.89,8007
19-Feb-25,21.16,21.59,20.81,20.81,1115
18-Feb-25,21.60,21.60,21.60,21.60,324
17-Feb-25,21.59,21.60,20.08,21.60,9348
14-Feb-25,20.51,21.56,20.50,21.56,14238
13-Feb-25,21.00,21.03,20.20,21.03,2218
12-Feb-25,20.92,21.64,20.50,21.00,6108
11-Feb-25,22.53,22.53,20.91,20.91,2215
10-Feb-25,21.00,22.00,20.80,20.80,19560
07-Feb-25,24.40,24.40,24.40,24.40,170
06-Feb-25,24.49,24.49,24.49,24.49,73
05-Feb-25,21.32,21.42,20.54,21.42,2777
03-Feb-25,20.58,21.00,20.54,20.65,165
31-Jan-25,21.22,21.50,21.01,21.01,5588
30-Jan-25,21.22,21.24,21.20,21.20,3097
29-Jan-25,21.27,21.27,21.22,21.22,42
28-Jan-25,21.50,22.00,21.18,21.18,5245
27-Jan-25,21.14,21.70,21.14,21.70,170
24-Jan-25,22.21,23.00,21.15,22.29,3038
23-Jan-25,21.38,22.21,21.38,22.21,4985
22-Jan-25,21.38,21.38,21.38,21.38,42
21-Jan-25,21.47,21.48,21.39,21.39,171
20-Jan-25,21.50,21.50,21.26,21.48,3788
17-Jan-25,21.02,22.27,21.01,22.27,1768
16-Jan-25,21.01,22.31,21.01,21.02,914
15-Jan-25,22.39,22.39,21.02,21.02,217
14-Jan-25,21.25,21.25,21.00,21.25,4622
13-Jan-25,20.84,21.25,20.84,21.24,27853
10-Jan-25,20.84,21.20,20.84,20.84,4523
09-Jan-25,20.84,21.96,20.84,20.84,18127
08-Jan-25,22.01,22.01,20.70,20.84,15036
07-Jan-25,22.00,22.16,22.00,22.00,2442
06-Jan-25,21.94,22.48,21.94,22.00,132
03-Jan-25,22.96,22.96,21.91,21.93,451
30-Dec-24,24.08,24.08,22.00,22.98,7542
27-Dec-24,22.50,24.10,22.03,24.10,637
26-Dec-24,25.50,25.50,22.50,22.50,495
23-Dec-24,22.00,25.50,22.00,25.50,27466
20-Dec-24,22.01,22.01,22.00,22.01,7481
19-Dec-24,23.62,23.62,22.00,22.00,4710
18-Dec-24,22.88,23.72,22.00,23.72,6632
17-Dec-24,22.17,22.18,22.01,22.01,5957
16-Dec-24,22.18,22.18,22.00,22.18,3854
13-Dec-24,22.34,22.55,22.14,22.55,5130
12-Dec-24,22.12,22.12,22.00,22.03,1629
11-Dec-24,22.50,22.55,22.50,22.55,4960
10-Dec-24,22.55,22.55,22.50,22.50,14042
09-Dec-24,22.01,22.50,22.00,22.50,1234
06-Dec-24,22.00,22.50,22.00,22.50,1991
05-Dec-24,22.00,22.01,22.00,22.00,3168
04-Dec-24,22.11,22.11,22.00,22.05,6868
03-Dec-24,23.52,23.52,23.43,23.44,38636
02-Dec-24,23.75,23.80,21.51,23.53,4036
29-Nov-24,24.01,25.46,23.28,23.80,16248
28-Nov-24,24.44,24.44,24.00,24.44,4569
27-Nov-24,24.00,24.29,24.00,24.00,64752
26-Nov-24,22.84,24.90,22.57,24.00,22166
25-Nov-24,24.50,25.28,24.50,24.50,11644
22-Nov-24,24.52,24.56,24.50,24.50,3407
21-Nov-24,25.61,25.62,24.52,24.52,6107
19-Nov-24,26.54,26.55,25.94,26.00,3313
18-Nov-24,25.95,26.00,25.07,26.00,29834
14-Nov-24,26.00,26.07,25.51,26.07,15301
13-Nov-24,26.00,26.01,25.50,26.00,16793
12-Nov-24,26.00,26.00,24.81,26.00,8784
11-Nov-24,26.00,26.01,25.00,25.99,5518
08-Nov-24,25.99,26.51,25.23,26.00,4896
07-Nov-24,26.69,26.69,24.50,26.00,5671
06-Nov-24,25.34,26.00,25.34,25.90,37394
05-Nov-24,24.39,25.35,22.57,25.35,20471
04-Nov-24,23.76,23.76,23.17,23.51,984
01-Nov-24,24.20,24.20,24.04,24.04,3895
31-Oct-24,24.26,24.26,24.25,24.25,8078
30-Oct-24,24.25,24.26,24.25,24.25,5892
29-Oct-24,24.30,24.30,24.25,24.26,17682
28-Oct-24,24.25,24.31,24.25,24.30,13048
25-Oct-24,24.27,24.54,24.25,24.25,1212
24-Oct-24,24.26,25.35,24.25,24.25,86468
23-Oct-24,24.72,24.99,24.25,24.25,12311
22-Oct-24,25.00,25.00,24.72,24.72,45369
21-Oct-24,25.00,25.00,25.00,25.00,1200
18-Oct-24,25.00,25.39,25.00,25.00,1626
17-Oct-24,25.39,25.39,25.01,25.01,1877
16-Oct-24,25.01,25.39,25.00,25.39,46534
15-Oct-24,25.49,25.50,25.06,25.06,1962
14-Oct-24,25.83,25.83,25.00,25.50,40435
11-Oct-24,25.20,25.57,25.00,25.57,3231
10-Oct-24,26.04,26.04,25.03,25.23,180
09-Oct-24,25.62,26.07,25.17,26.07,1230
08-Oct-24,25.00,26.23,25.00,26.07,19642
07-Oct-24,26.48,26.48,25.02,25.23,5228
04-Oct-24,25.11,25.40,25.00,25.40,12862
03-Oct-24,25.75,26.66,25.00,25.40,15567
02-Oct-24,25.00,27.03,25.00,25.01,6949
01-Oct-24,25.45,25.46,25.00,25.00,4198
30-Sep-24,25.70,25.72,25.45,25.45,20707
27-Sep-24,25.70,25.93,25.70,25.93,488
26-Sep-24,25.98,25.98,25.70,25.70,31123
25-Sep-24,25.70,26.88,25.70,25.98,342
24-Sep-24,27.85,27.85,25.37,25.70,11002
23-Sep-24,27.00,27.14,26.72,27.08,4558
20-Sep-24,27.15,27.15,27.00,27.01,39901
19-Sep-24,27.16,27.16,27.15,27.15,3611
18-Sep-24,27.16,27.41,27.15,27.15,2154
17-Sep-24,27.30,27.30,27.15,27.15,4969
16-Sep-24,27.40,27.40,27.40,27.40,54
13-Sep-24,27.98,27.98,27.42,27.42,83
12-Sep-24,27.15,27.40,27.15,27.40,1904
11-Sep-24,27.15,27.37,27.15,27.37,24527
10-Sep-24,27.35,27.35,27.17,27.17,763
09-Sep-24,27.53,27.70,27.44,27.70,550
06-Sep-24,27.65,27.70,27.65,27.70,884
05-Sep-24,27.15,28.31,27.15,28.31,2730
04-Sep-24,27.78,27.79,27.00,27.75,6199
*exoneração de responsabilidade e termos de uso