ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,00%0,0070,4070,3370,2570,90186K119
13/06/2019-0,56%-0,4070,4070,8070,4070,80121K88
12/06/20190,16%0,1170,8070,6970,6970,8099K87
11/06/2019-0,16%-0,1170,6970,8070,6270,8068K80
10/06/2019-0,28%-0,2070,8071,0070,7871,00130K117
07/06/2019-0,64%-0,4671,0071,4670,9071,46126K97
06/06/20190,41%0,2971,4671,1770,7871,50142K111
05/06/2019-0,50%-0,3671,1771,4571,1771,52100K114
04/06/20190,18%0,1371,5371,4071,2571,5384K60
03/06/2019-0,14%-0,1071,4071,0371,0371,5354K62
31/05/2019-0,54%-0,3971,5071,8971,4971,95336K170
30/05/20190,55%0,3971,8971,5071,4971,90336K126
29/05/20190,00%0,0071,5071,7971,4971,7974K61
28/05/20190,01%0,0171,5071,5771,4771,8291K81
27/05/2019-0,67%-0,4871,4971,9771,2071,97130K103
24/05/20191,08%0,7771,9771,2171,2172,0067K62
23/05/2019-0,97%-0,7071,2071,9071,0071,90124K88
22/05/20190,21%0,1571,9071,5171,0071,90174K116
21/05/2019-0,32%-0,2371,7571,9771,3671,9740K53
20/05/20190,59%0,4271,9871,4371,1571,9875K54
17/05/20190,20%0,1471,5671,9671,5072,00103K152
16/05/2019-0,81%-0,5871,4271,9671,3171,9958K56
15/05/20190,35%0,2572,0071,7671,7572,0045K55
14/05/20190,60%0,4371,7571,3571,3272,0079K63
13/05/2019-0,50%-0,3671,3271,6671,1171,6646K49
10/05/2019-0,17%-0,1271,6871,9571,1171,9571K101
09/05/2019-0,01%-0,0171,8071,8171,8072,0025K44
08/05/2019-0,06%-0,0471,8171,7071,7072,0030K59
07/05/2019-0,21%-0,1571,8571,9971,8272,0345K40
06/05/2019-1,06%-0,7772,0072,6071,4873,0061K88
03/05/20191,46%1,0572,7771,7271,4073,14233K60
02/05/2019-0,24%-0,1771,7271,6671,5072,0068K88
30/04/20190,69%0,4971,8971,4071,1971,8964K60
29/04/20190,56%0,4071,4071,4970,9571,7739K51
26/04/20190,00%0,0071,0071,0070,5071,2621K56
25/04/2019-0,31%-0,2271,0070,9770,7571,4360K103
24/04/20190,32%0,2371,2271,6770,0071,67131K103
23/04/2019-1,20%-0,8670,9971,8570,6271,9373K98
22/04/2019-0,18%-0,1371,8571,9771,5171,9723K41
18/04/20192,46%1,7371,9871,4970,5671,9974K47
17/04/2019-1,95%-1,4070,2571,9869,9971,98255K181
16/04/20190,63%0,4571,6571,5171,5071,80117K52
15/04/2019-0,42%-0,3071,2071,1071,1071,5031K70
12/04/20190,69%0,4971,5071,5071,0071,5040K69
11/04/2019-1,10%-0,7971,0171,8071,0171,8052K40
10/04/20190,17%0,1271,8071,6871,4371,8020K24
09/04/20190,22%0,1671,6871,5271,5271,9821K35
08/04/20190,01%0,0171,5271,5171,1371,5449K43
05/04/20191,13%0,8071,5171,0070,7571,5348K54
04/04/2019-1,15%-0,8270,7171,5370,6471,53101K92
03/04/20190,07%0,0571,5371,5271,0671,5391K49
02/04/2019-0,03%-0,0271,4871,5071,4171,6830K40
01/04/2019-0,45%-0,3271,5071,9171,0671,9151K51
29/03/20190,03%0,0271,8272,1671,3572,16102K82
28/03/20190,28%0,2071,8071,9971,7171,9953K38
27/03/2019-0,56%-0,4071,6072,0471,3772,0460K44
26/03/20190,01%0,0172,0071,9971,0172,0039K28
25/03/20190,06%0,0471,9971,9571,9572,0058K56
22/03/20191,90%1,3471,9570,6970,4671,95130K82
21/03/2019-0,37%-0,2670,6171,5470,5071,5487K70
20/03/2019-0,04%-0,0370,8770,7470,7471,5952K43
19/03/2019-1,10%-0,7970,9071,3670,8971,6975K94
18/03/20190,00%0,0071,6971,6971,6071,6978K67
15/03/2019-0,08%-0,0671,6971,7571,3871,7553K60
14/03/2019-0,35%-0,2571,7571,9771,5072,0025K44
13/03/20190,00%0,0072,0071,5071,5072,0030K36
12/03/20190,84%0,6072,0071,4071,4072,0055K59
11/03/20190,89%0,6371,4070,9070,9071,4037K56
08/03/20191,10%0,7770,7769,9069,7470,7745K39
07/03/20190,21%0,1570,0069,8469,5070,0065K48
06/03/20190,65%0,4569,8569,1369,0170,0069K35
01/03/2019-1,84%-1,3069,4070,1569,4070,2082K46
28/02/2019-0,63%-0,4570,7071,0070,1571,0095K75
27/02/20190,76%0,5471,1571,2570,9171,2538K38
26/02/2019-0,55%-0,3970,6171,0070,6171,4658K50
25/02/20190,71%0,5071,0070,7070,7071,0072K69
22/02/20190,90%0,6370,5069,8769,5170,6223K50
21/02/20190,43%0,3069,8769,5769,0069,9049K64
20/02/20190,48%0,3369,5769,7968,5169,7973K85
19/02/20190,01%0,0169,2469,2469,0069,6161K64
18/02/20191,07%0,7369,2368,9468,5069,24148K78
15/02/20190,44%0,3068,5068,6068,3068,94101K54
14/02/2019-1,00%-0,6968,2068,8668,2069,00110K62
13/02/20190,00%0,0068,8968,8068,0068,89222K171
12/02/20190,64%0,4468,8968,4868,0469,17189K102
11/02/2019-3,59%-2,5568,4569,9968,0069,99319K299
08/02/2019-1,38%-0,9971,0071,5070,1071,50100K88
07/02/20191,25%0,8971,9971,8871,0071,9938K41
06/02/2019-1,37%-0,9971,1072,0571,0572,05119K72
05/02/2019-0,36%-0,2672,0972,3572,0072,56119K106
04/02/2019-0,85%-0,6272,3572,9671,7972,96145K203
01/02/2019-0,03%-0,0272,9771,2271,2272,9741K50
31/01/20190,44%0,3272,9972,7571,0073,50197K103
30/01/2019-0,45%-0,3372,6773,4972,6073,49155K98
29/01/2019-0,65%-0,4873,0073,2572,8973,46365K107
28/01/20190,38%0,2873,4873,5572,6073,55211K51
24/01/20190,21%0,1573,2073,9472,7573,94132K51
23/01/2019-0,91%-0,6773,0573,7173,0073,9953K53
22/01/2019-1,05%-0,7873,7274,4973,7074,50110K60
21/01/20190,35%0,2674,5073,6773,6274,50107K72
18/01/20190,31%0,2374,2473,8273,2274,4688K40


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br