ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,68%-0,4159,9159,9059,9060,3735K67
01/07/2022-1,24%-0,7660,3260,4059,5160,6510K33
30/06/20220,00%0,0061,0861,0860,5061,3386K33
29/06/2022-0,11%-0,0761,0860,5560,5161,0813K29
28/06/2022-0,41%-0,2561,1561,4060,8961,408K25
27/06/20220,00%0,0061,4061,4061,4061,8729K38
24/06/20220,21%0,1361,4061,8461,2661,8735K25
23/06/2022-0,31%-0,1961,2761,4661,2761,464K9
22/06/2022-0,66%-0,4161,4661,8660,9161,8611K21
21/06/20221,09%0,6761,8761,2060,5162,5266K57
20/06/20220,00%0,0061,2061,2060,5661,68106K73
17/06/20220,00%0,0061,2061,2061,2061,7446K51
15/06/2022-1,29%-0,8061,2061,9961,2062,0020K42
14/06/20220,03%0,0262,0061,9761,2062,0040K29
13/06/20220,78%0,4861,9861,5961,0061,9898K37
10/06/20220,49%0,3061,5061,0161,0061,5091K55
09/06/20220,31%0,1961,2061,5660,5161,56116K608
08/06/20220,00%0,0061,0161,0261,0161,1039K24
07/06/2022-0,73%-0,4561,0161,0161,0161,45317K465
06/06/2022-0,07%-0,0461,4661,5160,5161,52404K336
03/06/2022-0,65%-0,4061,5061,9061,5061,9015K37
02/06/2022-0,11%-0,0761,9061,7561,0261,9080K114
01/06/2022-1,63%-1,0361,9762,5261,0062,9554K101
31/05/20220,16%0,1063,0063,1062,5163,1024K37
30/05/20220,27%0,1762,9062,5162,5163,0920K43
27/05/2022-0,41%-0,2662,7362,9962,5162,994K18
26/05/20220,95%0,5962,9962,4062,4062,997K26
25/05/20220,00%0,0062,4062,4062,4062,4720K19
24/05/20220,63%0,3962,4062,0062,0062,4011K25
23/05/2022-0,21%-0,1362,0162,1261,5762,47270K43
20/05/20220,70%0,4362,1461,1561,1562,3057K33
19/05/20221,16%0,7161,7161,7461,6761,745K11
18/05/20220,00%0,0061,0062,0060,7262,00122K34
17/05/20220,00%0,0061,0061,0160,7061,0116K27
16/05/2022-0,21%-0,1361,0061,1560,7861,19101K45
13/05/20220,26%0,1661,1360,9660,0061,1428K57
12/05/2022-0,36%-0,2260,9762,0059,1062,0043K54
11/05/2022-2,38%-1,4961,1961,0260,0261,62148K170
10/05/20220,29%0,1862,6862,0060,9562,6853K149
09/05/2022-0,05%-0,0362,5062,5062,4962,5425K34
06/05/20220,37%0,2362,5362,7462,0062,7458K35
05/05/20220,48%0,3062,3062,7462,0262,743K22
04/05/20220,00%0,0062,0062,0162,0062,6740K31
03/05/2022-0,08%-0,0562,0062,0562,0062,9918K36
02/05/2022-2,11%-1,3462,0562,5161,5163,3072K54
29/04/20221,42%0,8963,3962,5062,5063,4413K36
28/04/20220,00%0,0062,5062,5162,5062,9832K43
27/04/20220,00%0,0062,5062,5062,5062,7023K28
26/04/20220,00%0,0062,5062,5062,5062,7741K47
25/04/20220,00%0,0062,5062,5162,5062,7028K27
22/04/2022-1,09%-0,6962,5063,4962,5063,509K38
20/04/20220,00%0,0063,1963,1962,6563,2010K25
19/04/2022-0,02%-0,0163,1963,2062,5063,2036K38
18/04/20221,12%0,7063,2062,5962,5063,2015K33
14/04/2022-0,02%-0,0162,5062,5462,5063,4033K40
13/04/20220,02%0,0162,5163,4862,5063,485K18
12/04/2022-0,65%-0,4162,5062,9161,5162,91209K50
11/04/2022-0,90%-0,5762,9163,4762,5063,4813K25
08/04/20221,16%0,7363,4862,0062,0063,4810K20
07/04/20222,73%1,6762,7561,1461,1464,0068K54
06/04/2022-0,68%-0,4261,0861,5061,0862,4547K46
05/04/20220,00%0,0061,5061,5061,0061,5048K42
04/04/2022-1,35%-0,8461,5062,3461,0062,3430K36
01/04/20222,23%1,3662,3460,9860,3362,5417K37
31/03/20221,13%0,6860,9860,0060,0060,9813K25
30/03/20220,58%0,3560,3059,5059,5060,7243K22
29/03/20223,04%1,7759,9558,1657,0359,9541K53
28/03/20220,14%0,0858,1858,1958,1858,9525K43
25/03/20221,40%0,8058,1058,2357,4358,236K27
24/03/2022-0,57%-0,3357,3057,6455,0057,64169K200
23/03/20220,23%0,1357,6357,7557,6057,9926K76
22/03/2022-4,17%-2,5057,5060,0054,0160,00190K229
21/03/2022-0,81%-0,4960,0060,4759,0160,4833K50
18/03/20222,20%1,3060,4959,1959,1060,9826K43
17/03/20220,00%0,0059,1959,1958,8159,205K24
16/03/20223,30%1,8959,1959,2458,0059,9623K52
15/03/2022-4,50%-2,7057,3060,0157,0060,6779K118
14/03/20220,67%0,4060,0059,5259,2960,8232K47
11/03/20220,15%0,0959,6059,9459,5159,945K25
10/03/2022-0,40%-0,2459,5160,0159,0561,2050K85
09/03/2022-3,91%-2,4359,7562,1859,7562,1852K49
08/03/20223,82%2,2962,1861,4859,0762,5512K23
07/03/2022-0,18%-0,1159,8959,2859,2859,9920K61
04/03/2022-0,79%-0,4860,0060,4858,5560,8752K75
03/03/2022-1,66%-1,0260,4861,5058,0161,5027K53
02/03/20221,50%0,9161,5060,1060,1064,1120K48
25/02/20220,98%0,5960,5961,8958,5661,8930K53
24/02/20220,08%0,0560,0059,0058,5560,0010K43
23/02/20220,67%0,4059,9559,5558,8062,9928K55
22/02/2022-0,78%-0,4759,5560,0259,5063,9928K52
21/02/2022-4,72%-2,9760,0264,1759,0164,1787K162
18/02/2022-0,28%-0,1862,9963,1762,6463,6012K39
17/02/2022-0,55%-0,3563,1763,5263,1663,524K32
16/02/2022-0,75%-0,4863,5264,0063,0964,4825K52
15/02/2022-1,54%-1,0064,0065,9964,0065,9912K42
14/02/20221,56%1,0065,0064,0063,5165,0118K41
11/02/20221,17%0,7464,0062,5062,4064,0012K26
10/02/2022-0,24%-0,1563,2663,1562,4063,4915K50
09/02/20220,41%0,2663,4163,1163,1063,4423K35
08/02/2022-2,40%-1,5563,1564,6963,1064,6938K106
07/02/2022-1,21%-0,7964,7065,4463,0065,4449K86
04/02/2022-1,76%-1,1765,4966,6663,9567,0970K109
03/02/2022-2,74%-1,8866,6669,9865,3169,98145K135
02/02/20222,05%1,3868,5467,1667,1670,0932K72
01/02/2022-4,19%-2,9467,1670,0967,0070,0974K157
31/01/2022-3,84%-2,8070,1072,9769,1173,3165K95
28/01/20222,68%1,9072,9072,4771,9273,4873K100
27/01/2022-1,39%-1,0071,0071,9968,0073,09107K167
26/01/20221,69%1,2072,0070,8070,8072,72101K98
25/01/20221,03%0,7270,8071,9869,0075,00139K208
24/01/20220,14%0,1070,0872,9669,1473,68110K245
21/01/20221,32%0,9169,9870,0069,0974,8987K104
20/01/2022-3,64%-2,6169,0771,6769,0771,6848K85
19/01/20223,06%2,1371,6869,9869,9771,6976K95
18/01/20220,80%0,5569,5569,0069,0069,9859K93
17/01/20221,50%1,0269,0068,0066,0069,00104K104
14/01/2022-0,03%-0,0267,9867,9766,5968,0065K108
13/01/20220,00%0,0068,0068,0065,0368,0078K95
12/01/20224,68%3,0468,0064,9764,9769,00100K192
11/01/20220,71%0,4664,9664,5064,4267,7049K81
10/01/20220,00%0,0064,5064,5063,4664,5032K78
07/01/20222,38%1,5064,5063,0062,4364,5035K81
06/01/20222,84%1,7463,0062,3561,2863,0041K139
05/01/20220,25%0,1561,2661,1160,2062,5079K180
04/01/20221,01%0,6161,1162,0158,5062,5275K137
03/01/2022-3,97%-2,5060,5063,0059,5263,00128K172
30/12/20212,59%1,5963,0062,9962,9964,8940K34
29/12/2021-1,73%-1,0861,4163,0460,1363,0433K43
28/12/2021-0,87%-0,5562,4963,0462,2263,0424K27
27/12/20210,03%0,0263,0463,0263,0063,046K18
23/12/2021-0,03%-0,0263,0264,9863,0264,987K17
22/12/20211,19%0,7463,0462,5062,2265,4825K44
21/12/2021-0,32%-0,2062,3062,3162,3063,004K18
20/12/2021--62,5062,9762,2262,9815K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito