ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2OI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20240,19%0,0737,3737,0037,0038,502M108
08/10/20240,87%0,3237,3035,5735,5737,46854K197
07/10/2024-0,94%-0,3536,9837,0436,7838,363M351
04/10/20244,74%1,6937,3336,8035,9837,40963K167
03/10/2024-0,03%-0,0135,6435,8035,4836,46610K238
02/10/2024-0,75%-0,2735,6536,4935,1536,803M240
01/10/2024-7,14%-2,7635,9239,0035,1039,0610M814
30/09/2024-7,22%-3,0138,6840,6838,6840,682M331
27/09/20246,03%2,3741,6939,9239,1441,822M482
26/09/20247,96%2,9039,3237,2237,0039,567M416
25/09/2024-2,59%-0,9736,4237,5736,4238,023M451
24/09/2024-0,95%-0,3637,3937,7435,8537,748M467
23/09/2024-3,08%-1,2037,7538,9437,4038,943M661
20/09/20246,42%2,3538,9536,3736,3738,954M166
19/09/20242,92%1,0436,6037,0136,3037,915M393
18/09/2024-0,28%-0,1035,5635,9435,1336,663M115
17/09/20240,48%0,1735,6636,2935,4936,912M168
16/09/2024-5,49%-2,0635,4935,6034,4035,952M245
13/09/20241,13%0,4237,5536,6336,1837,551M139
12/09/20244,01%1,4337,1336,0035,3637,201M214
11/09/2024-0,14%-0,0535,7035,0033,8835,864M414
10/09/20243,44%1,1935,7534,9833,7335,99889K121
09/09/20244,85%1,6034,5633,3133,3135,225M214
06/09/2024-7,31%-2,6032,9635,6832,7636,542M280
05/09/2024-3,24%-1,1935,5636,3935,3137,263M234
04/09/2024-3,47%-1,3236,7538,0736,3638,075M325
03/09/2024-7,93%-3,2838,0741,1737,9941,173M350
02/09/2024-0,48%-0,2041,3541,0541,0541,80183K106
30/08/2024-1,82%-0,7741,5542,8540,6543,181M206
29/08/2024-1,01%-0,4342,3243,6142,2244,403M247
28/08/2024-2,17%-0,9542,7543,4041,7043,542M165
27/08/2024-2,95%-1,3343,7044,8042,9044,803M238
26/08/2024-3,08%-1,4345,0346,3644,5446,473M160
23/08/20243,91%1,7546,4645,0444,4746,497M320
22/08/2024-2,17%-0,9944,7145,2044,2345,963M271
21/08/20245,59%2,4245,7043,2442,8345,703M162
20/08/2024-1,64%-0,7243,2845,4542,0445,744M340
19/08/2024-2,42%-1,0944,0044,7843,3745,163M319
16/08/20243,85%1,6745,0943,4243,0045,092M182
15/08/20241,02%0,4443,4243,4143,2044,812M1.133
14/08/2024-0,53%-0,2342,9843,9042,0044,322M209
13/08/20241,77%0,7543,2142,8942,2844,053M218
12/08/20240,33%0,1442,4642,6941,4043,236M259
09/08/2024-2,04%-0,8842,3242,5141,9343,845M352
08/08/20246,93%2,8043,2041,6841,1843,456M246
07/08/2024-7,32%-3,1940,4044,3039,9144,618M393
06/08/20240,90%0,3943,5943,7241,9144,475M264
05/08/2024-7,10%-3,3043,2039,2037,3445,2119M719
02/08/2024-3,12%-1,5046,5048,7945,7850,017M378
01/08/2024-6,41%-3,2948,0051,8247,6151,885M253
31/07/20240,90%0,4651,2951,4550,9952,833M175
30/07/2024-4,78%-2,5550,8353,1550,2553,954M329
29/07/2024-3,07%-1,6953,3857,2152,8857,515M353
26/07/20244,90%2,5755,0754,4153,7356,166M206
25/07/2024-4,56%-2,5152,5055,1751,4155,177M257
24/07/2024-5,35%-3,1155,0158,1855,0159,667M232
23/07/2024-1,92%-1,1458,1258,9857,7360,556M249
22/07/20241,82%1,0659,2658,4456,4259,306M212
19/07/20249,81%5,2058,2053,1151,9958,2411M307
18/07/2024-3,57%-1,9653,0055,4051,5556,2111M279
17/07/20240,27%0,1554,9654,8653,1255,946M209
16/07/20244,38%2,3054,8153,2850,8254,817M270
15/07/202410,22%4,8752,5150,2149,9153,908M439
12/07/20242,30%1,0747,6447,0546,8748,425M138
11/07/2024-2,33%-1,1146,5748,1046,5749,213M162
10/07/20240,17%0,0847,6848,1046,5048,143M161
09/07/2024-1,53%-0,7447,6048,7547,3648,883M144
08/07/2024-1,35%-0,6648,3449,5347,8649,765M192
05/07/20240,66%0,3249,0047,2046,2249,185M281
04/07/2024-2,27%-1,1348,6849,8147,6449,812M136
03/07/2024-3,38%-1,7449,8150,2049,7950,684M172
02/07/2024-2,99%-1,5951,5552,7651,5553,108M211
01/07/20245,88%2,9553,1450,8750,1953,277M5.093
28/06/20241,74%0,8650,1949,4448,9550,198M1.013
27/06/20243,85%1,8349,3347,9847,9149,683M144
26/06/2024-2,16%-1,0547,5048,5546,9149,194M203
25/06/20246,42%2,9348,5547,0446,2148,571M191
24/06/2024-6,61%-3,2345,6247,4144,8847,614M294
21/06/2024-4,48%-2,2948,8550,0848,0550,083M238
20/06/2024-2,11%-1,1051,1452,2449,7952,245M258
19/06/20240,48%0,2552,2451,0051,0052,30426K115
18/06/2024-1,91%-1,0151,9952,5050,8752,501M126
17/06/20241,92%1,0053,0052,0050,7553,802M170
14/06/2024-2,75%-1,4752,0053,4750,9453,521M111
13/06/2024-2,64%-1,4553,4756,0152,3556,013M227
12/06/20244,25%2,2454,9253,7853,7856,706M310
11/06/2024-2,82%-1,5352,6851,8350,3552,686M285
10/06/20243,12%1,6454,2152,5251,8654,302M172
07/06/2024-3,43%-1,8752,5754,5252,0855,544M9.887
06/06/20241,93%1,0354,4453,4852,6255,408M7.285
05/06/20243,19%1,6553,4151,7651,1953,445M284
04/06/20247,32%3,5351,7648,2348,2352,304M327
03/06/20242,40%1,1348,2348,3947,3050,142M200
31/05/2024-4,37%-2,1547,1049,9046,0050,005M260
29/05/2024-3,05%-1,5549,2549,7848,6050,074M158
28/05/20240,00%0,0050,8048,7547,6650,954M223
27/05/20246,72%3,2050,8047,7047,7052,26775K271
24/05/20245,78%2,6047,6045,8445,3449,124M294
23/05/2024-4,26%-2,0045,0048,2645,0048,362M188
22/05/20242,17%1,0047,0046,4845,5649,103M242
21/05/2024-0,37%-0,1746,0047,2045,0847,514M322
20/05/202410,85%4,5246,1742,7541,8546,283M259
17/05/20240,39%0,1641,6541,7040,9342,992M218
16/05/2024-7,76%-3,4941,4945,2541,0045,254M300
15/05/20246,51%2,7544,9843,0242,9045,222M213
14/05/20242,00%0,8342,2341,2939,8142,372M445
13/05/2024-0,26%-0,1141,4042,3040,7742,322M165
10/05/2024-5,42%-2,3841,5143,8941,4644,152M234
09/05/20241,50%0,6543,8943,0042,6044,131M1.678
08/05/2024-1,99%-0,8843,2443,0542,2343,58666K154
07/05/2024-3,90%-1,7944,1246,2543,5846,581M193
06/05/20241,01%0,4645,9146,1545,6947,794M1.428
03/05/2024-5,11%-2,4545,4546,9043,9847,107M352
02/05/202411,71%5,0247,9044,6843,3147,906M244
30/04/2024-3,36%-1,4942,8844,2942,1644,523M249
29/04/2024-8,14%-3,9344,3747,6844,2847,682M292
26/04/20244,30%1,9948,3045,8944,9348,301M206
25/04/2024-0,43%-0,2046,3145,5644,3846,583M122
24/04/2024-4,58%-2,2346,5149,4246,1649,422M142
23/04/20243,95%1,8548,7447,2246,2149,152M150
22/04/20245,13%2,2946,8945,1544,7547,226M260
19/04/2024-2,56%-1,1744,6047,2943,7647,564M242
18/04/20243,23%1,4345,7745,4944,9247,908M313
17/04/2024-4,21%-1,9544,3446,1043,5046,962M232
16/04/2024-0,45%-0,2146,2946,3843,4946,827M370
15/04/2024-7,88%-3,9846,5050,7046,5051,663M268
12/04/2024-5,70%-3,0550,4853,5850,2053,582M157
11/04/20244,43%2,2753,5351,2550,4653,532M181
10/04/20245,17%2,5251,2648,2147,5051,264M569
09/04/2024-5,47%-2,8248,7451,1448,5051,143M251
08/04/20243,08%1,5451,5651,3050,4552,682M277
05/04/2024-1,84%-0,9450,0249,3148,8051,102M145
04/04/2024-0,66%-0,3450,9652,2250,4052,502M267
03/04/2024--51,3049,9749,5051,871M158


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito