ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VIUR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/2025-0,17%-0,015,795,805,515,82168K1.824
09/01/2025-1,53%-0,095,805,785,775,83110K769
08/01/20250,17%0,015,895,885,725,96193K1.348
07/01/20251,55%0,095,885,795,695,99207K598
06/01/2025-1,19%-0,075,795,865,715,8697K763
03/01/20250,51%0,035,865,895,825,9056K463
02/01/2025-2,02%-0,125,835,955,715,95116K899
30/12/20242,06%0,125,955,715,696,00108K892
27/12/20242,46%0,145,835,705,705,87123K717
26/12/20244,60%0,255,695,485,405,70161K882
23/12/20246,88%0,355,445,085,055,51141K979
20/12/20241,39%0,075,095,065,035,14147K2.916
19/12/20240,40%0,025,025,004,945,13208K3.723
18/12/2024-1,19%-0,065,005,134,995,20257K3.060
17/12/2024-5,24%-0,285,065,395,015,42456K4.341
16/12/2024-1,11%-0,065,345,405,325,50198K1.795
13/12/20242,08%0,115,405,355,305,43145K1.813
12/12/2024-1,31%-0,075,295,425,125,47250K1.624
11/12/2024-2,55%-0,145,365,495,335,50140K1.432
10/12/2024-2,65%-0,155,505,655,305,65292K1.933
09/12/20242,73%0,155,655,505,355,65247K1.574
06/12/2024-1,08%-0,065,505,565,405,64224K961
05/12/20240,36%0,025,565,545,455,60113K689
04/12/2024-1,07%-0,065,545,565,455,6097K598
03/12/2024-1,06%-0,065,605,715,525,77162K1.971
02/12/2024-3,74%-0,225,665,765,505,851M2.560
29/11/20240,51%0,035,885,855,755,92198K1.576
28/11/2024-1,02%-0,065,855,915,835,98299K722
27/11/2024-0,34%-0,025,915,935,855,95106K654
26/11/20240,00%0,005,935,995,906,0099K673
25/11/20240,17%0,015,935,975,825,99271K3.120
22/11/20242,07%0,125,925,855,785,9556K601
21/11/20240,87%0,055,805,755,755,83161K1.028
19/11/20240,00%0,005,755,665,665,79174K884
18/11/20241,05%0,065,755,705,655,75310K4.092
14/11/20241,25%0,075,695,605,605,75137K1.707
13/11/20240,36%0,025,625,605,605,65136K1.173
12/11/20240,00%0,005,605,605,555,65135K603
11/11/2024-0,18%-0,015,605,615,435,69266K1.513
08/11/20240,54%0,035,615,645,545,67121K838
07/11/20241,45%0,085,585,505,495,60230K781
06/11/2024-1,08%-0,065,505,565,455,56278K3.873
05/11/20240,91%0,055,565,515,505,6091K716
04/11/20241,47%0,085,515,415,405,54229K918
01/11/2024-4,23%-0,245,435,555,375,55226K1.012
31/10/20241,61%0,095,675,705,595,70235K826
30/10/2024-2,96%-0,175,585,765,455,81517K7.329
29/10/2024-0,86%-0,055,755,805,705,80202K1.088
28/10/2024-0,34%-0,025,805,895,775,89174K1.026
25/10/2024-3,00%-0,185,825,995,786,00536K1.478
24/10/2024-0,83%-0,056,006,035,996,05142K707
23/10/2024-1,31%-0,086,056,136,046,15104K618
22/10/20240,00%0,006,136,146,066,14147K609
21/10/20240,66%0,046,136,126,086,1785K883
18/10/2024-1,30%-0,086,096,166,096,17118K3.541
17/10/20240,82%0,056,176,126,096,28172K930
16/10/2024-0,16%-0,016,126,136,076,18118K1.148
15/10/2024-0,33%-0,026,136,156,056,21172K926
14/10/20240,16%0,016,156,126,116,30134K1.158
11/10/20240,16%0,016,146,136,086,1559K569
10/10/2024-0,33%-0,026,136,106,106,1663K552
09/10/2024-0,81%-0,056,156,186,116,18162K1.280
08/10/2024-0,64%-0,046,206,206,166,30223K826
07/10/20240,00%0,006,246,206,186,24116K1.377
04/10/20241,96%0,126,246,096,096,25133K690
03/10/2024-2,55%-0,166,126,156,096,28131K1.664
02/10/20241,62%0,106,286,186,126,29349K854
01/10/2024-3,44%-0,226,186,276,166,28143K805
30/09/20244,07%0,256,406,156,116,40570K1.149
27/09/20241,65%0,106,156,056,046,18456K901
26/09/2024-0,17%-0,016,056,065,996,17372K1.155
25/09/2024-2,42%-0,156,066,206,046,21634K1.452
24/09/2024-2,20%-0,146,216,266,156,28339K1.134
23/09/2024-1,24%-0,086,356,426,296,42390K1.756
20/09/20241,58%0,106,436,406,276,47328K1.976
19/09/2024-1,09%-0,076,336,446,316,45222K2.324
18/09/2024-0,78%-0,056,406,466,376,48176K2.241
17/09/2024-1,38%-0,096,456,556,346,58535K2.612
16/09/20240,62%0,046,546,516,466,56187K1.030
13/09/20240,93%0,066,506,446,446,57203K1.220
12/09/2024-0,46%-0,036,446,496,446,56166K730
11/09/2024-1,52%-0,106,476,566,406,57427K1.022
10/09/20240,15%0,016,576,566,366,60782K1.331
09/09/2024-0,61%-0,046,566,606,556,65364K1.122
06/09/20242,17%0,146,606,486,426,60766K1.471
05/09/20240,31%0,026,466,496,356,49260K1.043
04/09/2024-0,16%-0,016,446,446,416,47119K840
03/09/2024-0,31%-0,026,456,476,416,50195K958
02/09/2024-0,61%-0,046,476,516,406,51393K1.330
30/08/20241,24%0,086,516,446,436,51306K1.160
29/08/20240,31%0,026,436,406,406,44175K792
28/08/2024-0,47%-0,036,416,446,416,44207K892
27/08/2024-1,38%-0,096,446,466,416,52453K1.099
26/08/2024-0,31%-0,026,536,556,506,60252K1.343
23/08/20240,77%0,056,556,506,476,60227K1.072
22/08/20240,31%0,026,506,536,456,53131K808
21/08/2024-0,77%-0,056,486,586,446,60427K1.249
20/08/20240,15%0,016,536,596,476,60253K1.162
19/08/20241,09%0,076,526,456,456,53208K1.348
16/08/2024-0,62%-0,046,456,486,406,50335K2.516
15/08/2024-0,15%-0,016,496,496,476,50208K1.110
14/08/2024-1,37%-0,096,506,606,486,60483K1.545
13/08/2024-0,30%-0,026,596,616,526,62155K826
12/08/2024-0,30%-0,026,616,636,566,64274K1.113
09/08/2024-0,30%-0,026,636,666,606,66255K685
08/08/20240,30%0,026,656,636,616,68140K774
07/08/2024-0,75%-0,056,636,706,626,71273K1.010
06/08/20241,37%0,096,686,606,596,68129K808
05/08/20240,15%0,016,596,446,446,60153K1.120
02/08/2024-0,75%-0,056,586,656,456,65351K1.294
01/08/2024-0,15%-0,016,636,596,556,66209K1.023
31/07/2024-0,45%-0,036,646,746,606,74450K1.249
30/07/20240,60%0,046,676,606,606,67180K1.366
29/07/2024-1,04%-0,076,636,706,616,70247K989
26/07/20240,00%0,006,706,706,656,70136K1.554
25/07/20240,45%0,036,706,676,656,70159K816
24/07/2024-0,30%-0,026,676,656,656,6994K700
23/07/20240,15%0,016,696,686,666,69204K821
22/07/2024-1,04%-0,076,686,666,666,75285K1.825
19/07/2024-1,17%-0,086,756,716,666,76187K2.637
18/07/20240,00%0,006,836,836,796,85171K863
17/07/2024-0,44%-0,036,836,866,816,86785K1.828
16/07/20241,18%0,086,866,756,706,86556K1.190
15/07/2024-0,29%-0,026,786,716,656,80334K1.682
12/07/2024-0,73%-0,056,806,856,576,86525K2.117
11/07/20240,00%0,006,856,886,826,90105K608
10/07/20240,00%0,006,856,886,826,88208K806
09/07/2024-0,44%-0,036,856,886,836,90110K701
08/07/20240,29%0,026,886,886,836,94235K2.383
05/07/20241,63%0,116,866,756,736,99380K1.488
04/07/20240,45%0,036,756,726,726,76133K754
03/07/20241,20%0,086,726,666,666,80491K3.751
02/07/20242,15%0,146,646,506,496,69568K3.263
01/07/2024--6,506,596,456,63207K1.312


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar