papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIUR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,27%0,027,387,277,277,40136K2.331
19/05/20221,52%0,117,367,387,257,38179K1.352
18/05/2022-0,41%-0,037,257,287,257,49155K3.380
17/05/2022-90,19%-66,917,287,797,207,79276K2.390
16/05/20220,98%0,7274,1973,5073,3074,80153K185
13/05/2022-0,11%-0,0873,4773,5573,0373,80134K195
12/05/20220,82%0,6073,5572,8872,5074,2882K75
11/05/20220,30%0,2272,9572,7372,1073,22130K143
10/05/2022-0,95%-0,7072,7373,4372,3473,44218K1.083
09/05/2022-0,93%-0,6973,4374,1272,6774,15227K135
06/05/2022-0,08%-0,0674,1274,1573,2374,1583K368
05/05/2022-0,03%-0,0274,1874,2073,1174,50128K112
04/05/2022-0,05%-0,0474,2074,2473,4074,2489K282
03/05/20220,81%0,6074,2473,6573,3874,30142K590
02/05/2022-1,18%-0,8873,6474,5273,1275,54348K766
29/04/20220,30%0,2274,5273,9473,6074,54134K412
28/04/20220,55%0,4174,3074,1473,1774,85312K832
27/04/20221,26%0,9273,8973,0173,0173,95148K153
26/04/2022-1,66%-1,2372,9774,2172,5075,01649K1.869
25/04/2022-0,22%-0,1674,2074,3773,9074,97168K392
22/04/2022-0,67%-0,5074,3674,8073,5075,80149K113
20/04/20221,26%0,9374,8673,3573,3475,1692K85
19/04/20220,28%0,2173,9374,4172,9974,52146K132
18/04/20220,78%0,5773,7273,1572,9974,45246K319
14/04/2022-0,69%-0,5173,1573,5873,1573,7873K96
13/04/2022-0,14%-0,1073,6674,3473,1674,38227K632
12/04/2022-0,28%-0,2173,7673,6173,0174,28212K347
11/04/20220,09%0,0773,9775,9673,2776,20182K165
08/04/2022-1,47%-1,1073,9075,0073,2276,89321K693
07/04/20220,05%0,0475,0075,0073,7076,471M148
06/04/20221,49%1,1074,9673,8772,5075,0085K304
05/04/20220,01%0,0173,8673,8773,5274,29223K105
04/04/20220,96%0,7073,8574,3472,5074,40282K535
01/04/2022-0,48%-0,3573,1574,4772,6174,47156K347
31/03/2022-0,01%-0,0173,5074,5472,7074,54374K1.039
30/03/20221,67%1,2173,5172,3172,3073,7067K66
29/03/2022-0,26%-0,1972,3072,8371,5474,09578K248
28/03/20220,12%0,0972,4972,9772,0073,05225K750
25/03/2022-0,15%-0,1172,4072,5172,3073,05286K408
24/03/20220,57%0,4172,5172,1071,8072,55254K554
23/03/20220,14%0,1072,1072,0071,9472,5992K152
22/03/2022-0,44%-0,3272,0072,0071,9472,48246K264
21/03/2022-0,23%-0,1772,3272,4971,5173,99421K684
18/03/20220,49%0,3572,4971,3571,3572,49252K253
17/03/2022-0,15%-0,1172,1472,2571,3272,25580K773
16/03/20220,04%0,0372,2572,2271,3572,35308K587
15/03/20220,96%0,6972,2271,8571,3572,54155K155
14/03/2022-1,01%-0,7371,5372,2671,5072,30156K677
11/03/2022-0,44%-0,3272,2673,0171,4173,42377K1.065
10/03/2022-0,33%-0,2472,5872,8571,1173,03294K243
09/03/20220,23%0,1772,8272,6972,3073,31139K168
08/03/2022-1,14%-0,8472,6573,8072,6074,49240K195
07/03/20220,37%0,2773,4973,2273,0074,4991K96
04/03/2022-1,57%-1,1773,2274,3673,1174,36423K1.351
03/03/20221,16%0,8574,3973,5473,4174,98110K71
02/03/2022-0,42%-0,3173,5473,0072,9173,9464K70
25/02/2022-0,04%-0,0373,8573,8972,0573,89674K3.265
24/02/2022-0,18%-0,1373,8873,8573,1074,43225K579
23/02/2022-0,13%-0,1074,0174,1073,7074,74359K955
22/02/2022-1,03%-0,7774,1175,4974,0775,59755K2.514
21/02/2022-1,34%-1,0274,8875,9574,7276,10310K1.443
18/02/2022-0,95%-0,7375,9076,6274,3276,80248K478
17/02/20220,27%0,2176,6376,8775,5576,87120K499
16/02/2022-0,57%-0,4476,4277,4976,2577,49283K832
15/02/2022-0,18%-0,1476,8677,0076,6778,07138K410
14/02/2022-2,16%-1,7077,0078,7676,6078,76152K242
11/02/20221,42%1,1078,7077,6076,6278,89524K1.326
10/02/20221,32%1,0177,6077,5076,5378,00268K97
09/02/2022-0,53%-0,4176,5976,4975,8476,87123K96
08/02/20221,17%0,8977,0076,1175,7578,45178K171
07/02/20220,53%0,4076,1175,7175,6077,81325K200
04/02/2022-0,72%-0,5575,7176,2674,5776,50453K665
03/02/2022-0,79%-0,6176,2676,8375,7777,0092K82
02/02/20221,16%0,8876,8775,0575,0576,8799K126
01/02/2022-1,29%-0,9975,9976,4675,0176,49334K150
31/01/20221,28%0,9776,9877,4275,9177,50344K213
28/01/2022-0,50%-0,3876,0176,3975,9177,56623K440
27/01/2022-0,33%-0,2576,3976,6376,2676,63204K133
26/01/2022-1,68%-1,3176,6477,0376,4577,88190K223
25/01/2022-1,60%-1,2777,9579,4977,1582,37646K779
24/01/20222,18%1,6979,2277,6277,5079,33192K155
21/01/2022-1,35%-1,0677,5379,2377,4479,25505K988
20/01/20220,01%0,0178,5979,2478,5879,25262K99
19/01/2022-0,41%-0,3278,5878,0877,6779,70323K702
18/01/2022-0,49%-0,3978,9079,7577,5079,751M252
17/01/20220,41%0,3279,2979,0178,1079,75165K394
14/01/20220,47%0,3778,9777,9577,9579,75216K220
13/01/2022-1,38%-1,1078,6077,7277,7279,64202K348
12/01/20221,70%1,3379,7077,4976,9379,75372K521
11/01/2022-0,15%-0,1278,3777,5975,9978,37276K1.410
10/01/20220,06%0,0578,4977,5276,4179,00218K1.270
07/01/20222,78%2,1278,4476,4875,1178,50191K321
06/01/20221,61%1,2176,3275,0475,0076,70213K527
05/01/2022-0,07%-0,0575,1176,0675,0276,06203K390
04/01/2022-0,12%-0,0975,1675,8274,5376,40388K1.712
03/01/2022-3,53%-2,7575,2577,8874,9777,89409K979
30/12/20210,61%0,4778,0077,3576,0078,00179K147
29/12/20210,87%0,6777,5376,8076,6778,37325K682
28/12/20212,04%1,5476,8675,9975,2077,43264K1.290
27/12/2021-0,61%-0,4675,3276,7074,2276,70372K1.175
23/12/20210,48%0,3675,7874,4474,4375,80160K166
22/12/2021-1,68%-1,2975,4276,8874,3976,88421K959
21/12/20212,43%1,8276,7176,0075,0276,75332K1.727
20/12/20210,05%0,0474,8974,8573,2575,95202K202
17/12/2021-0,41%-0,3174,8575,0773,1675,08159K492
16/12/2021-0,37%-0,2875,1675,4472,6875,99346K585
15/12/20212,01%1,4975,4473,9572,4175,44355K1.318
14/12/20210,64%0,4773,9573,4872,0674,65256K1.488
13/12/2021-0,46%-0,3473,4873,8372,5178,59237K625
10/12/20211,37%1,0073,8273,8771,6173,97224K575
09/12/20212,09%1,4972,8271,8371,2072,88402K1.170
08/12/20210,32%0,2371,3371,0971,0972,99259K628
07/12/2021-0,97%-0,7071,1072,5871,0873,87632K2.816
06/12/20211,56%1,1071,8070,9970,6272,61201K1.069
03/12/20210,78%0,5570,7070,1670,1671,49295K990
02/12/2021-3,89%-2,8470,1572,0070,1575,00479K612
01/12/20210,68%0,4972,9972,9970,0074,00649K1.169
30/11/2021-1,05%-0,7772,5073,2871,4974,61472K333
29/11/20211,55%1,1273,2774,6172,1474,61228K213
26/11/2021-0,35%-0,2572,1573,2872,1473,51103K110
25/11/2021-0,33%-0,2472,4072,6372,1472,65253K163
24/11/2021-2,04%-1,5172,6474,2071,0674,20258K777
23/11/2021-1,66%-1,2574,1575,3574,1576,21369K712
22/11/2021-1,00%-0,7675,4077,2775,4077,27194K1.355
19/11/2021-0,34%-0,2676,1676,8176,1677,40189K271
18/11/20210,07%0,0576,4276,5776,0077,91288K319
17/11/2021-3,30%-2,6176,3778,9976,2678,99519K2.009
16/11/20212,79%2,1478,9877,0376,7279,29333K702
12/11/20210,33%0,2576,8476,6176,4977,12168K164
11/11/2021-0,10%-0,0876,5978,6576,5978,66195K162
10/11/2021-0,13%-0,1076,6776,8976,4379,21510K301
09/11/2021-2,07%-1,6276,7779,2976,2079,29348K375
08/11/20210,01%0,0178,3977,8877,7079,30243K316
05/11/2021--78,3878,0077,1478,65108K214


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito