Cotação atual, histórico e gráfico do papel: VIUR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,27% | 0,02 | 7,38 | 7,27 | 7,27 | 7,40 | 136K | 2.331 |
19/05/2022 | 1,52% | 0,11 | 7,36 | 7,38 | 7,25 | 7,38 | 179K | 1.352 |
18/05/2022 | -0,41% | -0,03 | 7,25 | 7,28 | 7,25 | 7,49 | 155K | 3.380 |
17/05/2022 | -90,19% | -66,91 | 7,28 | 7,79 | 7,20 | 7,79 | 276K | 2.390 |
16/05/2022 | 0,98% | 0,72 | 74,19 | 73,50 | 73,30 | 74,80 | 153K | 185 |
13/05/2022 | -0,11% | -0,08 | 73,47 | 73,55 | 73,03 | 73,80 | 134K | 195 |
12/05/2022 | 0,82% | 0,60 | 73,55 | 72,88 | 72,50 | 74,28 | 82K | 75 |
11/05/2022 | 0,30% | 0,22 | 72,95 | 72,73 | 72,10 | 73,22 | 130K | 143 |
10/05/2022 | -0,95% | -0,70 | 72,73 | 73,43 | 72,34 | 73,44 | 218K | 1.083 |
09/05/2022 | -0,93% | -0,69 | 73,43 | 74,12 | 72,67 | 74,15 | 227K | 135 |
06/05/2022 | -0,08% | -0,06 | 74,12 | 74,15 | 73,23 | 74,15 | 83K | 368 |
|
05/05/2022 | -0,03% | -0,02 | 74,18 | 74,20 | 73,11 | 74,50 | 128K | 112 |
04/05/2022 | -0,05% | -0,04 | 74,20 | 74,24 | 73,40 | 74,24 | 89K | 282 |
03/05/2022 | 0,81% | 0,60 | 74,24 | 73,65 | 73,38 | 74,30 | 142K | 590 |
02/05/2022 | -1,18% | -0,88 | 73,64 | 74,52 | 73,12 | 75,54 | 348K | 766 |
29/04/2022 | 0,30% | 0,22 | 74,52 | 73,94 | 73,60 | 74,54 | 134K | 412 |
28/04/2022 | 0,55% | 0,41 | 74,30 | 74,14 | 73,17 | 74,85 | 312K | 832 |
27/04/2022 | 1,26% | 0,92 | 73,89 | 73,01 | 73,01 | 73,95 | 148K | 153 |
26/04/2022 | -1,66% | -1,23 | 72,97 | 74,21 | 72,50 | 75,01 | 649K | 1.869 |
25/04/2022 | -0,22% | -0,16 | 74,20 | 74,37 | 73,90 | 74,97 | 168K | 392 |
22/04/2022 | -0,67% | -0,50 | 74,36 | 74,80 | 73,50 | 75,80 | 149K | 113 |
20/04/2022 | 1,26% | 0,93 | 74,86 | 73,35 | 73,34 | 75,16 | 92K | 85 |
19/04/2022 | 0,28% | 0,21 | 73,93 | 74,41 | 72,99 | 74,52 | 146K | 132 |
18/04/2022 | 0,78% | 0,57 | 73,72 | 73,15 | 72,99 | 74,45 | 246K | 319 |
14/04/2022 | -0,69% | -0,51 | 73,15 | 73,58 | 73,15 | 73,78 | 73K | 96 |
13/04/2022 | -0,14% | -0,10 | 73,66 | 74,34 | 73,16 | 74,38 | 227K | 632 |
12/04/2022 | -0,28% | -0,21 | 73,76 | 73,61 | 73,01 | 74,28 | 212K | 347 |
11/04/2022 | 0,09% | 0,07 | 73,97 | 75,96 | 73,27 | 76,20 | 182K | 165 |
08/04/2022 | -1,47% | -1,10 | 73,90 | 75,00 | 73,22 | 76,89 | 321K | 693 |
07/04/2022 | 0,05% | 0,04 | 75,00 | 75,00 | 73,70 | 76,47 | 1M | 148 |
06/04/2022 | 1,49% | 1,10 | 74,96 | 73,87 | 72,50 | 75,00 | 85K | 304 |
05/04/2022 | 0,01% | 0,01 | 73,86 | 73,87 | 73,52 | 74,29 | 223K | 105 |
04/04/2022 | 0,96% | 0,70 | 73,85 | 74,34 | 72,50 | 74,40 | 282K | 535 |
01/04/2022 | -0,48% | -0,35 | 73,15 | 74,47 | 72,61 | 74,47 | 156K | 347 |
31/03/2022 | -0,01% | -0,01 | 73,50 | 74,54 | 72,70 | 74,54 | 374K | 1.039 |
30/03/2022 | 1,67% | 1,21 | 73,51 | 72,31 | 72,30 | 73,70 | 67K | 66 |
29/03/2022 | -0,26% | -0,19 | 72,30 | 72,83 | 71,54 | 74,09 | 578K | 248 |
28/03/2022 | 0,12% | 0,09 | 72,49 | 72,97 | 72,00 | 73,05 | 225K | 750 |
25/03/2022 | -0,15% | -0,11 | 72,40 | 72,51 | 72,30 | 73,05 | 286K | 408 |
24/03/2022 | 0,57% | 0,41 | 72,51 | 72,10 | 71,80 | 72,55 | 254K | 554 |
23/03/2022 | 0,14% | 0,10 | 72,10 | 72,00 | 71,94 | 72,59 | 92K | 152 |
22/03/2022 | -0,44% | -0,32 | 72,00 | 72,00 | 71,94 | 72,48 | 246K | 264 |
21/03/2022 | -0,23% | -0,17 | 72,32 | 72,49 | 71,51 | 73,99 | 421K | 684 |
18/03/2022 | 0,49% | 0,35 | 72,49 | 71,35 | 71,35 | 72,49 | 252K | 253 |
17/03/2022 | -0,15% | -0,11 | 72,14 | 72,25 | 71,32 | 72,25 | 580K | 773 |
16/03/2022 | 0,04% | 0,03 | 72,25 | 72,22 | 71,35 | 72,35 | 308K | 587 |
15/03/2022 | 0,96% | 0,69 | 72,22 | 71,85 | 71,35 | 72,54 | 155K | 155 |
14/03/2022 | -1,01% | -0,73 | 71,53 | 72,26 | 71,50 | 72,30 | 156K | 677 |
11/03/2022 | -0,44% | -0,32 | 72,26 | 73,01 | 71,41 | 73,42 | 377K | 1.065 |
10/03/2022 | -0,33% | -0,24 | 72,58 | 72,85 | 71,11 | 73,03 | 294K | 243 |
09/03/2022 | 0,23% | 0,17 | 72,82 | 72,69 | 72,30 | 73,31 | 139K | 168 |
08/03/2022 | -1,14% | -0,84 | 72,65 | 73,80 | 72,60 | 74,49 | 240K | 195 |
07/03/2022 | 0,37% | 0,27 | 73,49 | 73,22 | 73,00 | 74,49 | 91K | 96 |
04/03/2022 | -1,57% | -1,17 | 73,22 | 74,36 | 73,11 | 74,36 | 423K | 1.351 |
03/03/2022 | 1,16% | 0,85 | 74,39 | 73,54 | 73,41 | 74,98 | 110K | 71 |
02/03/2022 | -0,42% | -0,31 | 73,54 | 73,00 | 72,91 | 73,94 | 64K | 70 |
25/02/2022 | -0,04% | -0,03 | 73,85 | 73,89 | 72,05 | 73,89 | 674K | 3.265 |
24/02/2022 | -0,18% | -0,13 | 73,88 | 73,85 | 73,10 | 74,43 | 225K | 579 |
23/02/2022 | -0,13% | -0,10 | 74,01 | 74,10 | 73,70 | 74,74 | 359K | 955 |
22/02/2022 | -1,03% | -0,77 | 74,11 | 75,49 | 74,07 | 75,59 | 755K | 2.514 |
21/02/2022 | -1,34% | -1,02 | 74,88 | 75,95 | 74,72 | 76,10 | 310K | 1.443 |
18/02/2022 | -0,95% | -0,73 | 75,90 | 76,62 | 74,32 | 76,80 | 248K | 478 |
17/02/2022 | 0,27% | 0,21 | 76,63 | 76,87 | 75,55 | 76,87 | 120K | 499 |
16/02/2022 | -0,57% | -0,44 | 76,42 | 77,49 | 76,25 | 77,49 | 283K | 832 |
15/02/2022 | -0,18% | -0,14 | 76,86 | 77,00 | 76,67 | 78,07 | 138K | 410 |
14/02/2022 | -2,16% | -1,70 | 77,00 | 78,76 | 76,60 | 78,76 | 152K | 242 |
11/02/2022 | 1,42% | 1,10 | 78,70 | 77,60 | 76,62 | 78,89 | 524K | 1.326 |
10/02/2022 | 1,32% | 1,01 | 77,60 | 77,50 | 76,53 | 78,00 | 268K | 97 |
09/02/2022 | -0,53% | -0,41 | 76,59 | 76,49 | 75,84 | 76,87 | 123K | 96 |
08/02/2022 | 1,17% | 0,89 | 77,00 | 76,11 | 75,75 | 78,45 | 178K | 171 |
07/02/2022 | 0,53% | 0,40 | 76,11 | 75,71 | 75,60 | 77,81 | 325K | 200 |
04/02/2022 | -0,72% | -0,55 | 75,71 | 76,26 | 74,57 | 76,50 | 453K | 665 |
03/02/2022 | -0,79% | -0,61 | 76,26 | 76,83 | 75,77 | 77,00 | 92K | 82 |
02/02/2022 | 1,16% | 0,88 | 76,87 | 75,05 | 75,05 | 76,87 | 99K | 126 |
01/02/2022 | -1,29% | -0,99 | 75,99 | 76,46 | 75,01 | 76,49 | 334K | 150 |
31/01/2022 | 1,28% | 0,97 | 76,98 | 77,42 | 75,91 | 77,50 | 344K | 213 |
28/01/2022 | -0,50% | -0,38 | 76,01 | 76,39 | 75,91 | 77,56 | 623K | 440 |
27/01/2022 | -0,33% | -0,25 | 76,39 | 76,63 | 76,26 | 76,63 | 204K | 133 |
26/01/2022 | -1,68% | -1,31 | 76,64 | 77,03 | 76,45 | 77,88 | 190K | 223 |
25/01/2022 | -1,60% | -1,27 | 77,95 | 79,49 | 77,15 | 82,37 | 646K | 779 |
24/01/2022 | 2,18% | 1,69 | 79,22 | 77,62 | 77,50 | 79,33 | 192K | 155 |
21/01/2022 | -1,35% | -1,06 | 77,53 | 79,23 | 77,44 | 79,25 | 505K | 988 |
20/01/2022 | 0,01% | 0,01 | 78,59 | 79,24 | 78,58 | 79,25 | 262K | 99 |
19/01/2022 | -0,41% | -0,32 | 78,58 | 78,08 | 77,67 | 79,70 | 323K | 702 |
18/01/2022 | -0,49% | -0,39 | 78,90 | 79,75 | 77,50 | 79,75 | 1M | 252 |
17/01/2022 | 0,41% | 0,32 | 79,29 | 79,01 | 78,10 | 79,75 | 165K | 394 |
14/01/2022 | 0,47% | 0,37 | 78,97 | 77,95 | 77,95 | 79,75 | 216K | 220 |
13/01/2022 | -1,38% | -1,10 | 78,60 | 77,72 | 77,72 | 79,64 | 202K | 348 |
12/01/2022 | 1,70% | 1,33 | 79,70 | 77,49 | 76,93 | 79,75 | 372K | 521 |
11/01/2022 | -0,15% | -0,12 | 78,37 | 77,59 | 75,99 | 78,37 | 276K | 1.410 |
10/01/2022 | 0,06% | 0,05 | 78,49 | 77,52 | 76,41 | 79,00 | 218K | 1.270 |
07/01/2022 | 2,78% | 2,12 | 78,44 | 76,48 | 75,11 | 78,50 | 191K | 321 |
06/01/2022 | 1,61% | 1,21 | 76,32 | 75,04 | 75,00 | 76,70 | 213K | 527 |
05/01/2022 | -0,07% | -0,05 | 75,11 | 76,06 | 75,02 | 76,06 | 203K | 390 |
04/01/2022 | -0,12% | -0,09 | 75,16 | 75,82 | 74,53 | 76,40 | 388K | 1.712 |
03/01/2022 | -3,53% | -2,75 | 75,25 | 77,88 | 74,97 | 77,89 | 409K | 979 |
30/12/2021 | 0,61% | 0,47 | 78,00 | 77,35 | 76,00 | 78,00 | 179K | 147 |
29/12/2021 | 0,87% | 0,67 | 77,53 | 76,80 | 76,67 | 78,37 | 325K | 682 |
28/12/2021 | 2,04% | 1,54 | 76,86 | 75,99 | 75,20 | 77,43 | 264K | 1.290 |
27/12/2021 | -0,61% | -0,46 | 75,32 | 76,70 | 74,22 | 76,70 | 372K | 1.175 |
23/12/2021 | 0,48% | 0,36 | 75,78 | 74,44 | 74,43 | 75,80 | 160K | 166 |
22/12/2021 | -1,68% | -1,29 | 75,42 | 76,88 | 74,39 | 76,88 | 421K | 959 |
21/12/2021 | 2,43% | 1,82 | 76,71 | 76,00 | 75,02 | 76,75 | 332K | 1.727 |
20/12/2021 | 0,05% | 0,04 | 74,89 | 74,85 | 73,25 | 75,95 | 202K | 202 |
17/12/2021 | -0,41% | -0,31 | 74,85 | 75,07 | 73,16 | 75,08 | 159K | 492 |
16/12/2021 | -0,37% | -0,28 | 75,16 | 75,44 | 72,68 | 75,99 | 346K | 585 |
15/12/2021 | 2,01% | 1,49 | 75,44 | 73,95 | 72,41 | 75,44 | 355K | 1.318 |
14/12/2021 | 0,64% | 0,47 | 73,95 | 73,48 | 72,06 | 74,65 | 256K | 1.488 |
13/12/2021 | -0,46% | -0,34 | 73,48 | 73,83 | 72,51 | 78,59 | 237K | 625 |
10/12/2021 | 1,37% | 1,00 | 73,82 | 73,87 | 71,61 | 73,97 | 224K | 575 |
09/12/2021 | 2,09% | 1,49 | 72,82 | 71,83 | 71,20 | 72,88 | 402K | 1.170 |
08/12/2021 | 0,32% | 0,23 | 71,33 | 71,09 | 71,09 | 72,99 | 259K | 628 |
07/12/2021 | -0,97% | -0,70 | 71,10 | 72,58 | 71,08 | 73,87 | 632K | 2.816 |
06/12/2021 | 1,56% | 1,10 | 71,80 | 70,99 | 70,62 | 72,61 | 201K | 1.069 |
03/12/2021 | 0,78% | 0,55 | 70,70 | 70,16 | 70,16 | 71,49 | 295K | 990 |
02/12/2021 | -3,89% | -2,84 | 70,15 | 72,00 | 70,15 | 75,00 | 479K | 612 |
01/12/2021 | 0,68% | 0,49 | 72,99 | 72,99 | 70,00 | 74,00 | 649K | 1.169 |
30/11/2021 | -1,05% | -0,77 | 72,50 | 73,28 | 71,49 | 74,61 | 472K | 333 |
29/11/2021 | 1,55% | 1,12 | 73,27 | 74,61 | 72,14 | 74,61 | 228K | 213 |
26/11/2021 | -0,35% | -0,25 | 72,15 | 73,28 | 72,14 | 73,51 | 103K | 110 |
25/11/2021 | -0,33% | -0,24 | 72,40 | 72,63 | 72,14 | 72,65 | 253K | 163 |
24/11/2021 | -2,04% | -1,51 | 72,64 | 74,20 | 71,06 | 74,20 | 258K | 777 |
23/11/2021 | -1,66% | -1,25 | 74,15 | 75,35 | 74,15 | 76,21 | 369K | 712 |
22/11/2021 | -1,00% | -0,76 | 75,40 | 77,27 | 75,40 | 77,27 | 194K | 1.355 |
19/11/2021 | -0,34% | -0,26 | 76,16 | 76,81 | 76,16 | 77,40 | 189K | 271 |
18/11/2021 | 0,07% | 0,05 | 76,42 | 76,57 | 76,00 | 77,91 | 288K | 319 |
17/11/2021 | -3,30% | -2,61 | 76,37 | 78,99 | 76,26 | 78,99 | 519K | 2.009 |
16/11/2021 | 2,79% | 2,14 | 78,98 | 77,03 | 76,72 | 79,29 | 333K | 702 |
12/11/2021 | 0,33% | 0,25 | 76,84 | 76,61 | 76,49 | 77,12 | 168K | 164 |
11/11/2021 | -0,10% | -0,08 | 76,59 | 78,65 | 76,59 | 78,66 | 195K | 162 |
10/11/2021 | -0,13% | -0,10 | 76,67 | 76,89 | 76,43 | 79,21 | 510K | 301 |
09/11/2021 | -2,07% | -1,62 | 76,77 | 79,29 | 76,20 | 79,29 | 348K | 375 |
08/11/2021 | 0,01% | 0,01 | 78,39 | 77,88 | 77,70 | 79,30 | 243K | 316 |
05/11/2021 | - | - | 78,38 | 78,00 | 77,14 | 78,65 | 108K | 214 |
Date,Open,High,Low,Close,Volume
20-May-22,7.27,7.40,7.27,7.38,135747
19-May-22,7.38,7.38,7.25,7.36,179411
18-May-22,7.28,7.49,7.25,7.25,155069
17-May-22,7.79,7.79,7.20,7.28,275959
16-May-22,73.50,74.80,73.30,74.19,152779
13-May-22,73.55,73.80,73.03,73.47,133726
12-May-22,72.88,74.28,72.50,73.55,81586
11-May-22,72.73,73.22,72.10,72.95,129687
10-May-22,73.43,73.44,72.34,72.73,217593
09-May-22,74.12,74.15,72.67,73.43,227290
06-May-22,74.15,74.15,73.23,74.12,82866
05-May-22,74.20,74.50,73.11,74.18,127601
04-May-22,74.24,74.24,73.40,74.20,88588
03-May-22,73.65,74.30,73.38,74.24,141807
02-May-22,74.52,75.54,73.12,73.64,347650
29-Apr-22,73.94,74.54,73.60,74.52,133717
28-Apr-22,74.14,74.85,73.17,74.30,312330
27-Apr-22,73.01,73.95,73.01,73.89,147884
26-Apr-22,74.21,75.01,72.50,72.97,649103
25-Apr-22,74.37,74.97,73.90,74.20,168349
22-Apr-22,74.80,75.80,73.50,74.36,149196
20-Apr-22,73.35,75.16,73.34,74.86,91692
19-Apr-22,74.41,74.52,72.99,73.93,145991
18-Apr-22,73.15,74.45,72.99,73.72,245710
14-Apr-22,73.58,73.78,73.15,73.15,73213
13-Apr-22,74.34,74.38,73.16,73.66,226961
12-Apr-22,73.61,74.28,73.01,73.76,212392
11-Apr-22,75.96,76.20,73.27,73.97,181526
08-Apr-22,75.00,76.89,73.22,73.90,320856
07-Apr-22,75.00,76.47,73.70,75.00,1114298
06-Apr-22,73.87,75.00,72.50,74.96,84872
05-Apr-22,73.87,74.29,73.52,73.86,222662
04-Apr-22,74.34,74.40,72.50,73.85,281827
01-Apr-22,74.47,74.47,72.61,73.15,155802
31-Mar-22,74.54,74.54,72.70,73.50,373610
30-Mar-22,72.31,73.70,72.30,73.51,66676
29-Mar-22,72.83,74.09,71.54,72.30,577960
28-Mar-22,72.97,73.05,72.00,72.49,224894
25-Mar-22,72.51,73.05,72.30,72.40,286115
24-Mar-22,72.10,72.55,71.80,72.51,253554
23-Mar-22,72.00,72.59,71.94,72.10,92034
22-Mar-22,72.00,72.48,71.94,72.00,245726
21-Mar-22,72.49,73.99,71.51,72.32,421136
18-Mar-22,71.35,72.49,71.35,72.49,252368
17-Mar-22,72.25,72.25,71.32,72.14,579897
16-Mar-22,72.22,72.35,71.35,72.25,307898
15-Mar-22,71.85,72.54,71.35,72.22,154550
14-Mar-22,72.26,72.30,71.50,71.53,155781
11-Mar-22,73.01,73.42,71.41,72.26,377361
10-Mar-22,72.85,73.03,71.11,72.58,294070
09-Mar-22,72.69,73.31,72.30,72.82,139212
08-Mar-22,73.80,74.49,72.60,72.65,239959
07-Mar-22,73.22,74.49,73.00,73.49,90584
04-Mar-22,74.36,74.36,73.11,73.22,423326
03-Mar-22,73.54,74.98,73.41,74.39,109574
02-Mar-22,73.00,73.94,72.91,73.54,63513
25-Feb-22,73.89,73.89,72.05,73.85,673890
24-Feb-22,73.85,74.43,73.10,73.88,225356
23-Feb-22,74.10,74.74,73.70,74.01,359011
22-Feb-22,75.49,75.59,74.07,74.11,754675
21-Feb-22,75.95,76.10,74.72,74.88,310291
18-Feb-22,76.62,76.80,74.32,75.90,247684
17-Feb-22,76.87,76.87,75.55,76.63,120338
16-Feb-22,77.49,77.49,76.25,76.42,283484
15-Feb-22,77.00,78.07,76.67,76.86,137521
14-Feb-22,78.76,78.76,76.60,77.00,152377
11-Feb-22,77.60,78.89,76.62,78.70,523573
10-Feb-22,77.50,78.00,76.53,77.60,268351
09-Feb-22,76.49,76.87,75.84,76.59,122613
08-Feb-22,76.11,78.45,75.75,77.00,177521
07-Feb-22,75.71,77.81,75.60,76.11,325366
04-Feb-22,76.26,76.50,74.57,75.71,453496
03-Feb-22,76.83,77.00,75.77,76.26,92101
02-Feb-22,75.05,76.87,75.05,76.87,99102
01-Feb-22,76.46,76.49,75.01,75.99,333799
31-Jan-22,77.42,77.50,75.91,76.98,343653
28-Jan-22,76.39,77.56,75.91,76.01,623249
27-Jan-22,76.63,76.63,76.26,76.39,204223
26-Jan-22,77.03,77.88,76.45,76.64,189713
25-Jan-22,79.49,82.37,77.15,77.95,646013
24-Jan-22,77.62,79.33,77.50,79.22,191890
21-Jan-22,79.23,79.25,77.44,77.53,504975
20-Jan-22,79.24,79.25,78.58,78.59,262332
19-Jan-22,78.08,79.70,77.67,78.58,322641
18-Jan-22,79.75,79.75,77.50,78.90,1080511
17-Jan-22,79.01,79.75,78.10,79.29,165042
14-Jan-22,77.95,79.75,77.95,78.97,215639
13-Jan-22,77.72,79.64,77.72,78.60,201614
12-Jan-22,77.49,79.75,76.93,79.70,372164
11-Jan-22,77.59,78.37,75.99,78.37,275620
10-Jan-22,77.52,79.00,76.41,78.49,217852
07-Jan-22,76.48,78.50,75.11,78.44,191104
06-Jan-22,75.04,76.70,75.00,76.32,212738
05-Jan-22,76.06,76.06,75.02,75.11,203467
04-Jan-22,75.82,76.40,74.53,75.16,387583
03-Jan-22,77.88,77.89,74.97,75.25,409104
30-Dec-21,77.35,78.00,76.00,78.00,178892
29-Dec-21,76.80,78.37,76.67,77.53,325494
28-Dec-21,75.99,77.43,75.20,76.86,264145
27-Dec-21,76.70,76.70,74.22,75.32,372411
23-Dec-21,74.44,75.80,74.43,75.78,159761
22-Dec-21,76.88,76.88,74.39,75.42,421285
21-Dec-21,76.00,76.75,75.02,76.71,331537
20-Dec-21,74.85,75.95,73.25,74.89,202308
17-Dec-21,75.07,75.08,73.16,74.85,158508
16-Dec-21,75.44,75.99,72.68,75.16,345540
15-Dec-21,73.95,75.44,72.41,75.44,355365
14-Dec-21,73.48,74.65,72.06,73.95,256414
13-Dec-21,73.83,78.59,72.51,73.48,236688
10-Dec-21,73.87,73.97,71.61,73.82,224492
09-Dec-21,71.83,72.88,71.20,72.82,402481
08-Dec-21,71.09,72.99,71.09,71.33,258826
07-Dec-21,72.58,73.87,71.08,71.10,631825
06-Dec-21,70.99,72.61,70.62,71.80,201226
03-Dec-21,70.16,71.49,70.16,70.70,295044
02-Dec-21,72.00,75.00,70.15,70.15,479009
01-Dec-21,72.99,74.00,70.00,72.99,648778
30-Nov-21,73.28,74.61,71.49,72.50,472256
29-Nov-21,74.61,74.61,72.14,73.27,227965
26-Nov-21,73.28,73.51,72.14,72.15,103228
25-Nov-21,72.63,72.65,72.14,72.40,252508
24-Nov-21,74.20,74.20,71.06,72.64,257883
23-Nov-21,75.35,76.21,74.15,74.15,368820
22-Nov-21,77.27,77.27,75.40,75.40,193547
19-Nov-21,76.81,77.40,76.16,76.16,189459
18-Nov-21,76.57,77.91,76.00,76.42,288358
17-Nov-21,78.99,78.99,76.26,76.37,518950
16-Nov-21,77.03,79.29,76.72,78.98,332857
12-Nov-21,76.61,77.12,76.49,76.84,167875
11-Nov-21,78.65,78.66,76.59,76.59,194600
10-Nov-21,76.89,79.21,76.43,76.67,510376
09-Nov-21,79.29,79.29,76.20,76.77,347832
08-Nov-21,77.88,79.30,77.70,78.39,243275
05-Nov-21,78.00,78.65,77.14,78.38,108198
*exoneração de responsabilidade e termos de uso