ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIUR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,15%0,016,696,686,666,69204K821
22/07/2024-1,04%-0,076,686,666,666,75285K1.825
19/07/2024-1,17%-0,086,756,716,666,76187K2.637
18/07/20240,00%0,006,836,836,796,85171K863
17/07/2024-0,44%-0,036,836,866,816,86785K1.828
16/07/20241,18%0,086,866,756,706,86556K1.190
15/07/2024-0,29%-0,026,786,716,656,80334K1.682
12/07/2024-0,73%-0,056,806,856,576,86525K2.117
11/07/20240,00%0,006,856,886,826,90105K608
10/07/20240,00%0,006,856,886,826,88208K806
09/07/2024-0,44%-0,036,856,886,836,90110K701
08/07/20240,29%0,026,886,886,836,94235K2.383
05/07/20241,63%0,116,866,756,736,99380K1.488
04/07/20240,45%0,036,756,726,726,76133K754
03/07/20241,20%0,086,726,666,666,80491K3.751
02/07/20242,15%0,146,646,506,496,69568K3.263
01/07/2024-2,11%-0,146,506,596,456,63207K1.312
28/06/20240,30%0,026,646,586,586,67475K3.867
27/06/20243,60%0,236,626,396,346,622M4.916
26/06/20241,75%0,116,396,276,256,40151K989
25/06/20241,13%0,076,286,216,206,29190K896
24/06/20241,31%0,086,216,156,146,22322K1.376
21/06/20240,00%0,006,136,076,016,17359K1.232
20/06/20240,33%0,026,136,116,106,14265K1.028
19/06/2024-0,16%-0,016,116,156,066,17650K1.572
18/06/20240,16%0,016,126,136,116,15259K980
17/06/2024-0,49%-0,036,116,136,106,15432K1.585
14/06/20240,00%0,006,146,156,106,17406K3.710
13/06/2024-0,16%-0,016,146,156,106,17263K3.103
12/06/2024-1,28%-0,086,156,236,026,27407K2.773
11/06/2024-1,11%-0,076,236,256,186,26370K2.867
10/06/2024-0,32%-0,026,306,326,216,321M3.657
07/06/2024-0,47%-0,036,326,386,296,40393K4.270
06/06/2024-1,24%-0,086,356,436,306,44461K3.000
05/06/20240,31%0,026,436,416,396,45248K2.090
04/06/2024-0,47%-0,036,416,456,386,45208K1.015
03/06/2024-1,08%-0,076,446,506,406,50268K1.366
31/05/20240,31%0,026,516,456,456,51231K1.198
29/05/20240,15%0,016,496,486,456,52340K1.182
28/05/2024-0,15%-0,016,486,496,466,50176K2.009
27/05/2024-0,15%-0,016,496,486,466,50213K2.908
24/05/20240,31%0,026,506,506,466,50259K1.932
23/05/2024-0,77%-0,056,486,506,456,53365K1.575
22/05/2024-0,31%-0,026,536,506,456,55326K1.804
21/05/20240,00%0,006,556,556,506,57515K2.692
20/05/2024-1,50%-0,106,556,626,496,621M4.872
17/05/2024-0,75%-0,056,656,676,576,70842K3.343
16/05/2024-0,30%-0,026,706,726,676,74687K3.097
15/05/20240,00%0,006,726,706,676,73472K3.567
14/05/2024-0,59%-0,046,726,756,706,82381K2.390
13/05/2024-0,15%-0,016,766,776,696,79542K2.300
10/05/2024-1,46%-0,106,776,806,756,84407K1.937
09/05/2024-0,43%-0,036,876,896,806,90926K2.230
08/05/2024-3,23%-0,236,907,086,567,092M5.210
07/05/20240,14%0,017,137,137,107,15211K987
06/05/2024-0,56%-0,047,127,167,127,16216K1.298
03/05/20240,14%0,017,167,137,117,16359K2.403
02/05/2024-0,69%-0,057,157,207,107,20230K1.711
30/04/20240,28%0,027,207,197,167,21377K2.167
29/04/20240,14%0,017,187,197,127,20567K3.514
26/04/20240,84%0,067,177,117,117,20145K1.025
25/04/2024-1,66%-0,127,117,237,097,23378K2.885
24/04/2024-1,50%-0,117,237,347,167,34231K1.539
23/04/20241,38%0,107,347,247,207,34331K1.236
22/04/2024-0,55%-0,047,247,297,207,30261K8.308
19/04/20240,69%0,057,287,237,217,30193K1.070
18/04/2024-0,82%-0,067,237,307,207,30243K1.691
17/04/2024-0,41%-0,037,297,327,237,32354K2.177
16/04/2024-0,95%-0,077,327,407,297,40328K1.616
15/04/2024-0,54%-0,047,397,437,387,45191K1.767
12/04/20240,54%0,047,437,377,367,43276K1.590
11/04/20240,00%0,007,397,397,377,40165K887
10/04/20240,00%0,007,397,397,357,40164K1.121
09/04/2024-0,27%-0,027,397,417,357,43214K1.721
08/04/2024-1,07%-0,087,417,497,357,50363K2.213
05/04/2024-0,13%-0,017,497,507,457,53464K2.112
04/04/20240,13%0,017,507,497,457,52209K1.539
03/04/2024-0,40%-0,037,497,527,477,57348K1.271
02/04/20241,62%0,127,527,437,417,55347K1.139
01/04/2024-3,14%-0,247,407,657,327,65488K2.451
28/03/20240,79%0,067,647,587,557,65344K2.167
27/03/20240,40%0,037,587,577,527,60220K2.043
26/03/20240,40%0,037,557,527,507,60210K1.092
25/03/2024-1,05%-0,087,527,607,487,64365K2.321
22/03/20242,70%0,207,607,407,397,60262K1.865
21/03/20242,21%0,167,407,247,207,43237K1.673
20/03/2024-0,55%-0,047,247,287,217,28198K2.155
19/03/20241,11%0,087,287,207,187,28356K2.493
18/03/20242,42%0,177,207,046,997,20541K2.716
15/03/2024-0,71%-0,057,037,087,007,08488K3.406
14/03/2024-1,53%-0,117,087,196,967,20569K3.444
13/03/20240,00%0,007,197,207,127,20315K2.163
12/03/20242,28%0,167,197,067,037,20305K2.300
11/03/20240,57%0,047,037,006,997,10353K2.662
08/03/20242,79%0,196,996,806,796,99700K2.983
07/03/2024-5,16%-0,376,807,176,757,181M8.816
06/03/2024-2,71%-0,207,177,377,087,39725K2.471
05/03/2024-2,38%-0,187,377,557,347,55717K6.943
04/03/2024-0,66%-0,057,557,607,507,60491K5.166
01/03/2024-1,94%-0,157,607,747,527,74750K2.215
29/02/20240,13%0,017,757,707,707,754M2.227
28/02/20240,00%0,007,747,757,697,79645K2.064
27/02/2024-1,40%-0,117,747,897,737,901M2.837
26/02/2024-1,88%-0,157,857,997,808,00781K3.789
23/02/2024-0,12%-0,018,008,017,988,02337K3.170
22/02/20240,12%0,018,018,017,978,02265K2.297
21/02/20240,00%0,008,008,007,978,02386K2.253
20/02/20240,25%0,028,007,987,968,01241K2.097
19/02/20240,00%0,007,987,997,958,00299K2.535
16/02/2024-0,50%-0,047,988,017,948,02338K2.945
15/02/20240,25%0,028,028,007,968,03303K1.983
14/02/20240,50%0,048,007,967,958,01305K1.406
09/02/2024-0,50%-0,047,968,007,968,02212K1.149
08/02/2024-0,25%-0,028,008,027,858,03328K1.634
07/02/20240,50%0,048,027,987,988,03532K3.372
06/02/20240,25%0,027,987,967,937,99313K1.355
05/02/20240,00%0,007,967,957,857,96373K2.924
02/02/20241,40%0,117,967,897,838,05521K2.385
01/02/20240,38%0,037,857,757,757,852M2.407
31/01/20240,39%0,037,827,797,767,82464K1.902
30/01/20240,13%0,017,797,787,757,83435K3.074
29/01/2024-0,26%-0,027,787,807,747,95848K4.450
26/01/20240,00%0,007,807,807,757,85595K2.005
25/01/2024-0,13%-0,017,807,817,777,84486K3.801
24/01/2024-1,14%-0,097,817,807,747,901M5.003
23/01/2024-1,13%-0,097,907,987,767,99851K2.007
22/01/20240,88%0,077,997,927,928,01453K1.946
19/01/20240,38%0,037,927,937,907,95282K3.063
18/01/20240,00%0,007,897,897,887,93401K3.928
17/01/2024-0,50%-0,047,897,947,827,96419K2.217
16/01/20241,02%0,087,937,867,867,97470K2.349
15/01/2024-0,13%-0,017,857,867,807,89420K3.730
12/01/20240,38%0,037,867,837,797,86323K2.286
11/01/2024--7,837,877,757,88507K2.544


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito