Cotação atual, histórico e gráfico do papel: VIUR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 4,68% | 0,26 | 5,81 | 5,56 | 5,56 | 5,81 | 1M | 1.223 |
| 12/06/2025 | -1,42% | -0,08 | 5,55 | 5,63 | 5,48 | 5,65 | 231K | 863 |
| 11/06/2025 | -0,71% | -0,04 | 5,63 | 5,67 | 5,57 | 5,71 | 263K | 706 |
| 10/06/2025 | -1,73% | -0,10 | 5,67 | 5,65 | 5,63 | 5,76 | 204K | 609 |
| 09/06/2025 | 2,30% | 0,13 | 5,77 | 5,66 | 5,62 | 5,77 | 194K | 839 |
| 06/06/2025 | 0,71% | 0,04 | 5,64 | 5,62 | 5,55 | 5,66 | 93K | 758 |
| 05/06/2025 | -0,18% | -0,01 | 5,60 | 5,63 | 5,59 | 5,63 | 83K | 1.732 |
|
|
| 04/06/2025 | 0,72% | 0,04 | 5,61 | 5,59 | 5,57 | 5,64 | 141K | 1.817 |
| 03/06/2025 | -3,80% | -0,22 | 5,57 | 5,79 | 5,56 | 5,79 | 742K | 1.820 |
| 02/06/2025 | -0,69% | -0,04 | 5,79 | 5,80 | 5,66 | 5,80 | 228K | 1.040 |
| 30/05/2025 | 1,39% | 0,08 | 5,83 | 5,77 | 5,73 | 5,83 | 140K | 2.156 |
| 29/05/2025 | 0,00% | 0,00 | 5,75 | 5,72 | 5,70 | 5,77 | 130K | 980 |
| 28/05/2025 | 0,00% | 0,00 | 5,75 | 5,75 | 5,70 | 5,77 | 101K | 1.036 |
| 27/05/2025 | 0,00% | 0,00 | 5,75 | 5,77 | 5,69 | 5,79 | 127K | 646 |
| 26/05/2025 | 0,52% | 0,03 | 5,75 | 5,72 | 5,69 | 5,75 | 115K | 717 |
| 23/05/2025 | -1,04% | -0,06 | 5,72 | 5,78 | 5,54 | 5,86 | 329K | 994 |
| 22/05/2025 | 0,87% | 0,05 | 5,78 | 5,73 | 5,71 | 5,86 | 99K | 742 |
| 21/05/2025 | -0,17% | -0,01 | 5,73 | 5,74 | 5,71 | 5,78 | 121K | 580 |
| 20/05/2025 | 1,06% | 0,06 | 5,74 | 5,70 | 5,68 | 5,77 | 111K | 692 |
| 19/05/2025 | -0,53% | -0,03 | 5,68 | 5,71 | 5,68 | 5,71 | 111K | 749 |
| 16/05/2025 | 0,35% | 0,02 | 5,71 | 5,71 | 5,67 | 5,71 | 101K | 906 |
| 15/05/2025 | 1,79% | 0,10 | 5,69 | 5,61 | 5,59 | 5,70 | 146K | 1.095 |
| 14/05/2025 | -0,71% | -0,04 | 5,59 | 5,63 | 5,58 | 5,63 | 102K | 575 |
| 13/05/2025 | 0,54% | 0,03 | 5,63 | 5,62 | 5,59 | 5,63 | 42K | 476 |
| 12/05/2025 | -0,71% | -0,04 | 5,60 | 5,64 | 5,55 | 5,66 | 162K | 787 |
| 09/05/2025 | 0,53% | 0,03 | 5,64 | 5,63 | 5,59 | 5,65 | 121K | 649 |
| 08/05/2025 | 0,36% | 0,02 | 5,61 | 5,59 | 5,50 | 5,62 | 352K | 1.881 |
| 07/05/2025 | 0,72% | 0,04 | 5,59 | 5,53 | 5,53 | 5,60 | 185K | 522 |
| 06/05/2025 | -0,72% | -0,04 | 5,55 | 5,61 | 5,54 | 5,63 | 89K | 501 |
| 05/05/2025 | -1,58% | -0,09 | 5,59 | 5,69 | 5,56 | 5,70 | 123K | 809 |
| 02/05/2025 | -1,22% | -0,07 | 5,68 | 5,70 | 5,63 | 5,70 | 105K | 643 |
| 30/04/2025 | 1,05% | 0,06 | 5,75 | 5,68 | 5,68 | 5,77 | 204K | 1.222 |
| 29/04/2025 | 1,43% | 0,08 | 5,69 | 5,63 | 5,62 | 5,69 | 80K | 544 |
| 28/04/2025 | 2,00% | 0,11 | 5,61 | 5,49 | 5,49 | 5,62 | 175K | 718 |
| 25/04/2025 | 1,29% | 0,07 | 5,50 | 5,42 | 5,42 | 5,52 | 143K | 860 |
| 24/04/2025 | 0,00% | 0,00 | 5,43 | 5,40 | 5,40 | 5,47 | 154K | 1.037 |
| 23/04/2025 | -0,18% | -0,01 | 5,43 | 5,41 | 5,40 | 5,46 | 139K | 1.211 |
| 22/04/2025 | 0,00% | 0,00 | 5,44 | 5,41 | 5,41 | 5,48 | 168K | 1.278 |
| 17/04/2025 | 0,00% | 0,00 | 5,44 | 5,44 | 5,40 | 5,46 | 151K | 1.165 |
| 16/04/2025 | 0,37% | 0,02 | 5,44 | 5,43 | 5,41 | 5,46 | 83K | 971 |
| 15/04/2025 | -0,18% | -0,01 | 5,42 | 5,43 | 5,39 | 5,45 | 268K | 1.111 |
| 14/04/2025 | 0,74% | 0,04 | 5,43 | 5,41 | 5,39 | 5,46 | 319K | 3.128 |
| 11/04/2025 | -0,92% | -0,05 | 5,39 | 5,44 | 5,39 | 5,45 | 116K | 794 |
| 10/04/2025 | 0,00% | 0,00 | 5,44 | 5,44 | 5,39 | 5,44 | 136K | 461 |
| 09/04/2025 | 0,74% | 0,04 | 5,44 | 5,40 | 5,38 | 5,45 | 195K | 872 |
| 08/04/2025 | -0,37% | -0,02 | 5,40 | 5,44 | 5,39 | 5,45 | 172K | 931 |
| 07/04/2025 | 0,18% | 0,01 | 5,42 | 5,41 | 5,37 | 5,45 | 313K | 1.400 |
| 04/04/2025 | 0,19% | 0,01 | 5,41 | 5,40 | 5,35 | 5,52 | 420K | 1.433 |
| 03/04/2025 | 1,50% | 0,08 | 5,40 | 5,32 | 5,26 | 5,40 | 374K | 775 |
| 02/04/2025 | -0,56% | -0,03 | 5,32 | 5,35 | 5,29 | 5,35 | 83K | 673 |
| 01/04/2025 | 0,19% | 0,01 | 5,35 | 5,26 | 5,25 | 5,35 | 307K | 1.155 |
| 31/03/2025 | -0,19% | -0,01 | 5,34 | 5,41 | 5,21 | 5,48 | 3M | 2.036 |
| 28/03/2025 | -0,19% | -0,01 | 5,35 | 5,42 | 5,35 | 5,45 | 419K | 1.235 |
| 27/03/2025 | -0,37% | -0,02 | 5,36 | 5,38 | 5,35 | 5,39 | 99K | 970 |
| 26/03/2025 | 0,56% | 0,03 | 5,38 | 5,35 | 5,31 | 5,39 | 174K | 2.254 |
| 25/03/2025 | -1,65% | -0,09 | 5,35 | 5,44 | 5,26 | 5,53 | 3M | 2.810 |
| 24/03/2025 | -2,86% | -0,16 | 5,44 | 5,61 | 5,31 | 5,65 | 2M | 1.595 |
| 21/03/2025 | 1,08% | 0,06 | 5,60 | 5,54 | 5,54 | 5,63 | 78K | 1.024 |
| 20/03/2025 | -0,72% | -0,04 | 5,54 | 5,64 | 5,50 | 5,67 | 341K | 2.420 |
| 19/03/2025 | 0,00% | 0,00 | 5,58 | 5,59 | 5,54 | 5,59 | 130K | 2.237 |
| 18/03/2025 | 2,95% | 0,16 | 5,58 | 5,41 | 5,41 | 5,70 | 379K | 1.057 |
| 17/03/2025 | 0,74% | 0,04 | 5,42 | 5,38 | 5,35 | 5,44 | 170K | 630 |
| 14/03/2025 | 1,13% | 0,06 | 5,38 | 5,34 | 5,28 | 5,39 | 332K | 2.338 |
| 13/03/2025 | 0,19% | 0,01 | 5,32 | 5,28 | 5,28 | 5,34 | 85K | 451 |
| 12/03/2025 | 0,19% | 0,01 | 5,31 | 5,34 | 5,30 | 5,37 | 85K | 504 |
| 11/03/2025 | 0,57% | 0,03 | 5,30 | 5,27 | 5,25 | 5,30 | 78K | 586 |
| 10/03/2025 | 0,00% | 0,00 | 5,27 | 5,25 | 5,24 | 5,27 | 2M | 701 |
| 07/03/2025 | 2,73% | 0,14 | 5,27 | 5,17 | 5,13 | 5,27 | 152K | 714 |
| 06/03/2025 | 0,00% | 0,00 | 5,13 | 5,13 | 5,09 | 5,14 | 122K | 738 |
| 05/03/2025 | 0,00% | 0,00 | 5,13 | 5,09 | 5,03 | 5,15 | 329K | 875 |
| 28/02/2025 | 0,00% | 0,00 | 5,13 | 5,14 | 5,10 | 5,19 | 347K | 1.092 |
| 27/02/2025 | -1,91% | -0,10 | 5,13 | 5,25 | 5,07 | 5,27 | 626K | 3.700 |
| 26/02/2025 | -0,38% | -0,02 | 5,23 | 5,25 | 5,21 | 5,25 | 115K | 557 |
| 25/02/2025 | 0,57% | 0,03 | 5,25 | 5,24 | 5,22 | 5,26 | 77K | 604 |
| 24/02/2025 | -0,38% | -0,02 | 5,22 | 5,24 | 5,21 | 5,24 | 110K | 671 |
| 21/02/2025 | 0,19% | 0,01 | 5,24 | 5,23 | 5,18 | 5,27 | 250K | 704 |
| 20/02/2025 | -0,19% | -0,01 | 5,23 | 5,21 | 5,21 | 5,26 | 88K | 527 |
| 19/02/2025 | 0,38% | 0,02 | 5,24 | 5,22 | 5,20 | 5,26 | 213K | 672 |
| 18/02/2025 | -0,76% | -0,04 | 5,22 | 5,25 | 5,17 | 5,26 | 255K | 2.349 |
| 17/02/2025 | -0,19% | -0,01 | 5,26 | 5,33 | 5,22 | 5,35 | 386K | 4.111 |
| 14/02/2025 | -0,38% | -0,02 | 5,27 | 5,30 | 5,23 | 5,31 | 233K | 1.284 |
| 13/02/2025 | 0,76% | 0,04 | 5,29 | 5,27 | 5,23 | 5,29 | 115K | 474 |
| 12/02/2025 | 0,57% | 0,03 | 5,25 | 5,26 | 5,18 | 5,28 | 161K | 579 |
| 11/02/2025 | -0,76% | -0,04 | 5,22 | 5,26 | 5,17 | 5,28 | 273K | 823 |
| 10/02/2025 | 0,38% | 0,02 | 5,26 | 5,24 | 5,21 | 5,30 | 157K | 824 |
| 07/02/2025 | 1,16% | 0,06 | 5,24 | 5,24 | 5,19 | 5,28 | 65K | 652 |
| 06/02/2025 | -0,77% | -0,04 | 5,18 | 5,21 | 5,14 | 5,28 | 105K | 632 |
| 05/02/2025 | -1,88% | -0,10 | 5,22 | 5,27 | 5,15 | 5,32 | 135K | 2.688 |
| 04/02/2025 | -0,93% | -0,05 | 5,32 | 5,34 | 5,30 | 5,35 | 82K | 494 |
| 03/02/2025 | 2,68% | 0,14 | 5,37 | 5,16 | 5,11 | 5,39 | 221K | 880 |
| 31/01/2025 | 0,38% | 0,02 | 5,23 | 5,28 | 5,15 | 5,28 | 200K | 3.021 |
| 30/01/2025 | 0,19% | 0,01 | 5,21 | 5,20 | 5,07 | 5,25 | 149K | 1.226 |
| 29/01/2025 | -1,52% | -0,08 | 5,20 | 5,29 | 5,04 | 5,29 | 241K | 1.570 |
| 28/01/2025 | -0,75% | -0,04 | 5,28 | 5,31 | 5,20 | 5,31 | 120K | 1.255 |
| 27/01/2025 | 0,00% | 0,00 | 5,32 | 5,32 | 5,20 | 5,34 | 167K | 1.201 |
| 24/01/2025 | 0,38% | 0,02 | 5,32 | 5,35 | 5,30 | 5,37 | 64K | 902 |
| 23/01/2025 | -1,67% | -0,09 | 5,30 | 5,40 | 5,25 | 5,40 | 173K | 1.583 |
| 22/01/2025 | 0,37% | 0,02 | 5,39 | 5,36 | 5,31 | 5,40 | 110K | 1.032 |
| 21/01/2025 | 1,13% | 0,06 | 5,37 | 5,32 | 5,29 | 5,37 | 118K | 1.884 |
| 20/01/2025 | -0,38% | -0,02 | 5,31 | 5,31 | 5,29 | 5,44 | 148K | 1.241 |
| 17/01/2025 | -3,79% | -0,21 | 5,33 | 5,54 | 5,30 | 5,54 | 222K | 3.101 |
| 16/01/2025 | 1,84% | 0,10 | 5,54 | 5,44 | 5,35 | 5,54 | 184K | 1.375 |
| 15/01/2025 | 0,93% | 0,05 | 5,44 | 5,39 | 5,31 | 5,45 | 388K | 3.742 |
| 14/01/2025 | -1,10% | -0,06 | 5,39 | 5,43 | 5,30 | 5,45 | 170K | 2.073 |
| 13/01/2025 | -5,87% | -0,34 | 5,45 | 5,79 | 5,45 | 5,82 | 214K | 1.736 |
| 10/01/2025 | -0,17% | -0,01 | 5,79 | 5,80 | 5,51 | 5,82 | 168K | 1.824 |
| 09/01/2025 | -1,53% | -0,09 | 5,80 | 5,78 | 5,77 | 5,83 | 110K | 769 |
| 08/01/2025 | 0,17% | 0,01 | 5,89 | 5,88 | 5,72 | 5,96 | 193K | 1.348 |
| 07/01/2025 | 1,55% | 0,09 | 5,88 | 5,79 | 5,69 | 5,99 | 207K | 598 |
| 06/01/2025 | -1,19% | -0,07 | 5,79 | 5,86 | 5,71 | 5,86 | 97K | 763 |
| 03/01/2025 | 0,51% | 0,03 | 5,86 | 5,89 | 5,82 | 5,90 | 56K | 463 |
| 02/01/2025 | -2,02% | -0,12 | 5,83 | 5,95 | 5,71 | 5,95 | 116K | 899 |
| 30/12/2024 | 2,06% | 0,12 | 5,95 | 5,71 | 5,69 | 6,00 | 108K | 892 |
| 27/12/2024 | 2,46% | 0,14 | 5,83 | 5,70 | 5,70 | 5,87 | 123K | 717 |
| 26/12/2024 | 4,60% | 0,25 | 5,69 | 5,48 | 5,40 | 5,70 | 161K | 882 |
| 23/12/2024 | 6,88% | 0,35 | 5,44 | 5,08 | 5,05 | 5,51 | 141K | 979 |
| 20/12/2024 | 1,39% | 0,07 | 5,09 | 5,06 | 5,03 | 5,14 | 147K | 2.916 |
| 19/12/2024 | 0,40% | 0,02 | 5,02 | 5,00 | 4,94 | 5,13 | 208K | 3.723 |
| 18/12/2024 | -1,19% | -0,06 | 5,00 | 5,13 | 4,99 | 5,20 | 257K | 3.060 |
| 17/12/2024 | -5,24% | -0,28 | 5,06 | 5,39 | 5,01 | 5,42 | 456K | 4.341 |
| 16/12/2024 | -1,11% | -0,06 | 5,34 | 5,40 | 5,32 | 5,50 | 198K | 1.795 |
| 13/12/2024 | 2,08% | 0,11 | 5,40 | 5,35 | 5,30 | 5,43 | 145K | 1.813 |
| 12/12/2024 | -1,31% | -0,07 | 5,29 | 5,42 | 5,12 | 5,47 | 250K | 1.624 |
| 11/12/2024 | -2,55% | -0,14 | 5,36 | 5,49 | 5,33 | 5,50 | 140K | 1.432 |
| 10/12/2024 | -2,65% | -0,15 | 5,50 | 5,65 | 5,30 | 5,65 | 292K | 1.933 |
| 09/12/2024 | 2,73% | 0,15 | 5,65 | 5,50 | 5,35 | 5,65 | 247K | 1.574 |
| 06/12/2024 | -1,08% | -0,06 | 5,50 | 5,56 | 5,40 | 5,64 | 224K | 961 |
| 05/12/2024 | 0,36% | 0,02 | 5,56 | 5,54 | 5,45 | 5,60 | 113K | 689 |
| 04/12/2024 | -1,07% | -0,06 | 5,54 | 5,56 | 5,45 | 5,60 | 97K | 598 |
| 03/12/2024 | -1,06% | -0,06 | 5,60 | 5,71 | 5,52 | 5,77 | 162K | 1.971 |
| 02/12/2024 | -3,74% | -0,22 | 5,66 | 5,76 | 5,50 | 5,85 | 1M | 2.560 |
| 29/11/2024 | 0,51% | 0,03 | 5,88 | 5,85 | 5,75 | 5,92 | 198K | 1.576 |
| 28/11/2024 | -1,02% | -0,06 | 5,85 | 5,91 | 5,83 | 5,98 | 299K | 722 |
| 27/11/2024 | - | - | 5,91 | 5,93 | 5,85 | 5,95 | 106K | 654 |
Date,Open,High,Low,Close,Volume
13-Jun-25,5.56,5.81,5.56,5.81,1045179
12-Jun-25,5.63,5.65,5.48,5.55,231339
11-Jun-25,5.67,5.71,5.57,5.63,263114
10-Jun-25,5.65,5.76,5.63,5.67,204260
09-Jun-25,5.66,5.77,5.62,5.77,194025
06-Jun-25,5.62,5.66,5.55,5.64,92511
05-Jun-25,5.63,5.63,5.59,5.60,83387
04-Jun-25,5.59,5.64,5.57,5.61,140567
03-Jun-25,5.79,5.79,5.56,5.57,742056
02-Jun-25,5.80,5.80,5.66,5.79,228452
30-May-25,5.77,5.83,5.73,5.83,139797
29-May-25,5.72,5.77,5.70,5.75,130346
28-May-25,5.75,5.77,5.70,5.75,100802
27-May-25,5.77,5.79,5.69,5.75,127029
26-May-25,5.72,5.75,5.69,5.75,114754
23-May-25,5.78,5.86,5.54,5.72,328737
22-May-25,5.73,5.86,5.71,5.78,98508
21-May-25,5.74,5.78,5.71,5.73,120812
20-May-25,5.70,5.77,5.68,5.74,110576
19-May-25,5.71,5.71,5.68,5.68,110672
16-May-25,5.71,5.71,5.67,5.71,100865
15-May-25,5.61,5.70,5.59,5.69,145558
14-May-25,5.63,5.63,5.58,5.59,101614
13-May-25,5.62,5.63,5.59,5.63,42278
12-May-25,5.64,5.66,5.55,5.60,162383
09-May-25,5.63,5.65,5.59,5.64,121325
08-May-25,5.59,5.62,5.50,5.61,352362
07-May-25,5.53,5.60,5.53,5.59,185449
06-May-25,5.61,5.63,5.54,5.55,89299
05-May-25,5.69,5.70,5.56,5.59,122975
02-May-25,5.70,5.70,5.63,5.68,105427
30-Apr-25,5.68,5.77,5.68,5.75,204297
29-Apr-25,5.63,5.69,5.62,5.69,80472
28-Apr-25,5.49,5.62,5.49,5.61,174950
25-Apr-25,5.42,5.52,5.42,5.50,142648
24-Apr-25,5.40,5.47,5.40,5.43,153787
23-Apr-25,5.41,5.46,5.40,5.43,139383
22-Apr-25,5.41,5.48,5.41,5.44,168371
17-Apr-25,5.44,5.46,5.40,5.44,150529
16-Apr-25,5.43,5.46,5.41,5.44,82744
15-Apr-25,5.43,5.45,5.39,5.42,268000
14-Apr-25,5.41,5.46,5.39,5.43,318778
11-Apr-25,5.44,5.45,5.39,5.39,116459
10-Apr-25,5.44,5.44,5.39,5.44,136011
09-Apr-25,5.40,5.45,5.38,5.44,194561
08-Apr-25,5.44,5.45,5.39,5.40,171642
07-Apr-25,5.41,5.45,5.37,5.42,313466
04-Apr-25,5.40,5.52,5.35,5.41,419972
03-Apr-25,5.32,5.40,5.26,5.40,373544
02-Apr-25,5.35,5.35,5.29,5.32,82857
01-Apr-25,5.26,5.35,5.25,5.35,307378
31-Mar-25,5.41,5.48,5.21,5.34,2726842
28-Mar-25,5.42,5.45,5.35,5.35,418963
27-Mar-25,5.38,5.39,5.35,5.36,98741
26-Mar-25,5.35,5.39,5.31,5.38,173825
25-Mar-25,5.44,5.53,5.26,5.35,3413023
24-Mar-25,5.61,5.65,5.31,5.44,1625608
21-Mar-25,5.54,5.63,5.54,5.60,78413
20-Mar-25,5.64,5.67,5.50,5.54,341069
19-Mar-25,5.59,5.59,5.54,5.58,129603
18-Mar-25,5.41,5.70,5.41,5.58,378508
17-Mar-25,5.38,5.44,5.35,5.42,170258
14-Mar-25,5.34,5.39,5.28,5.38,331789
13-Mar-25,5.28,5.34,5.28,5.32,84752
12-Mar-25,5.34,5.37,5.30,5.31,84639
11-Mar-25,5.27,5.30,5.25,5.30,78378
10-Mar-25,5.25,5.27,5.24,5.27,1863234
07-Mar-25,5.17,5.27,5.13,5.27,151731
06-Mar-25,5.13,5.14,5.09,5.13,122216
05-Mar-25,5.09,5.15,5.03,5.13,329436
28-Feb-25,5.14,5.19,5.10,5.13,347339
27-Feb-25,5.25,5.27,5.07,5.13,626098
26-Feb-25,5.25,5.25,5.21,5.23,115056
25-Feb-25,5.24,5.26,5.22,5.25,76807
24-Feb-25,5.24,5.24,5.21,5.22,109806
21-Feb-25,5.23,5.27,5.18,5.24,249955
20-Feb-25,5.21,5.26,5.21,5.23,88354
19-Feb-25,5.22,5.26,5.20,5.24,213019
18-Feb-25,5.25,5.26,5.17,5.22,254828
17-Feb-25,5.33,5.35,5.22,5.26,385607
14-Feb-25,5.30,5.31,5.23,5.27,232712
13-Feb-25,5.27,5.29,5.23,5.29,115293
12-Feb-25,5.26,5.28,5.18,5.25,161409
11-Feb-25,5.26,5.28,5.17,5.22,272590
10-Feb-25,5.24,5.30,5.21,5.26,157196
07-Feb-25,5.24,5.28,5.19,5.24,64573
06-Feb-25,5.21,5.28,5.14,5.18,104826
05-Feb-25,5.27,5.32,5.15,5.22,134704
04-Feb-25,5.34,5.35,5.30,5.32,81787
03-Feb-25,5.16,5.39,5.11,5.37,221067
31-Jan-25,5.28,5.28,5.15,5.23,199879
30-Jan-25,5.20,5.25,5.07,5.21,148648
29-Jan-25,5.29,5.29,5.04,5.20,241027
28-Jan-25,5.31,5.31,5.20,5.28,120140
27-Jan-25,5.32,5.34,5.20,5.32,167064
24-Jan-25,5.35,5.37,5.30,5.32,63870
23-Jan-25,5.40,5.40,5.25,5.30,173075
22-Jan-25,5.36,5.40,5.31,5.39,109843
21-Jan-25,5.32,5.37,5.29,5.37,118360
20-Jan-25,5.31,5.44,5.29,5.31,147643
17-Jan-25,5.54,5.54,5.30,5.33,222204
16-Jan-25,5.44,5.54,5.35,5.54,184160
15-Jan-25,5.39,5.45,5.31,5.44,388215
14-Jan-25,5.43,5.45,5.30,5.39,169664
13-Jan-25,5.79,5.82,5.45,5.45,213595
10-Jan-25,5.80,5.82,5.51,5.79,167912
09-Jan-25,5.78,5.83,5.77,5.80,109977
08-Jan-25,5.88,5.96,5.72,5.89,192523
07-Jan-25,5.79,5.99,5.69,5.88,206742
06-Jan-25,5.86,5.86,5.71,5.79,96743
03-Jan-25,5.89,5.90,5.82,5.86,56034
02-Jan-25,5.95,5.95,5.71,5.83,116360
30-Dec-24,5.71,6.00,5.69,5.95,107586
27-Dec-24,5.70,5.87,5.70,5.83,123108
26-Dec-24,5.48,5.70,5.40,5.69,161125
23-Dec-24,5.08,5.51,5.05,5.44,140695
20-Dec-24,5.06,5.14,5.03,5.09,146646
19-Dec-24,5.00,5.13,4.94,5.02,207505
18-Dec-24,5.13,5.20,4.99,5.00,257138
17-Dec-24,5.39,5.42,5.01,5.06,456231
16-Dec-24,5.40,5.50,5.32,5.34,197666
13-Dec-24,5.35,5.43,5.30,5.40,144854
12-Dec-24,5.42,5.47,5.12,5.29,249581
11-Dec-24,5.49,5.50,5.33,5.36,139874
10-Dec-24,5.65,5.65,5.30,5.50,292307
09-Dec-24,5.50,5.65,5.35,5.65,246651
06-Dec-24,5.56,5.64,5.40,5.50,224394
05-Dec-24,5.54,5.60,5.45,5.56,112552
04-Dec-24,5.56,5.60,5.45,5.54,97390
03-Dec-24,5.71,5.77,5.52,5.60,161962
02-Dec-24,5.76,5.85,5.50,5.66,1236618
29-Nov-24,5.85,5.92,5.75,5.88,198080
28-Nov-24,5.91,5.98,5.83,5.85,298995
27-Nov-24,5.93,5.95,5.85,5.91,105916
*exoneração de responsabilidade e termos de uso