Cotação atual, histórico e gráfico do papel: VIUR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2025 | 1,41% | 0,08 | 5,76 | 5,67 | 5,59 | 5,80 | 442K | 921 |
| 14/10/2025 | 2,34% | 0,13 | 5,68 | 5,55 | 5,51 | 5,71 | 386K | 1.785 |
| 13/10/2025 | -0,18% | -0,01 | 5,55 | 5,56 | 5,52 | 5,60 | 196K | 1.089 |
| 10/10/2025 | -0,71% | -0,04 | 5,56 | 5,60 | 5,55 | 5,60 | 145K | 437 |
| 09/10/2025 | 0,00% | 0,00 | 5,60 | 5,55 | 5,55 | 5,60 | 71K | 361 |
| 08/10/2025 | 0,00% | 0,00 | 5,60 | 5,66 | 5,57 | 5,68 | 132K | 510 |
| 07/10/2025 | -1,06% | -0,06 | 5,60 | 5,69 | 5,60 | 5,69 | 265K | 540 |
|
|
| 06/10/2025 | 0,18% | 0,01 | 5,66 | 5,65 | 5,60 | 5,73 | 259K | 589 |
| 03/10/2025 | 1,07% | 0,06 | 5,65 | 5,55 | 5,55 | 5,65 | 136K | 459 |
| 02/10/2025 | 0,00% | 0,00 | 5,59 | 5,50 | 5,50 | 5,59 | 115K | 433 |
| 01/10/2025 | -1,58% | -0,09 | 5,59 | 5,67 | 5,56 | 5,67 | 133K | 524 |
| 30/09/2025 | 1,61% | 0,09 | 5,68 | 5,59 | 5,59 | 5,69 | 148K | 552 |
| 29/09/2025 | -0,89% | -0,05 | 5,59 | 5,64 | 5,59 | 5,70 | 174K | 825 |
| 26/09/2025 | 0,00% | 0,00 | 5,64 | 5,66 | 5,61 | 5,68 | 106K | 1.629 |
| 25/09/2025 | 1,99% | 0,11 | 5,64 | 5,57 | 5,56 | 5,65 | 168K | 1.771 |
| 24/09/2025 | -1,78% | -0,10 | 5,53 | 5,67 | 5,51 | 5,69 | 371K | 1.937 |
| 23/09/2025 | 0,72% | 0,04 | 5,63 | 5,57 | 5,57 | 5,69 | 190K | 536 |
| 22/09/2025 | -0,18% | -0,01 | 5,59 | 5,60 | 5,55 | 5,63 | 280K | 749 |
| 19/09/2025 | -0,71% | -0,04 | 5,60 | 5,64 | 5,58 | 5,64 | 101K | 670 |
| 18/09/2025 | 0,89% | 0,05 | 5,64 | 5,64 | 5,59 | 5,64 | 171K | 527 |
| 17/09/2025 | -0,18% | -0,01 | 5,59 | 5,59 | 5,51 | 5,60 | 295K | 770 |
| 16/09/2025 | -0,36% | -0,02 | 5,60 | 5,62 | 5,58 | 5,72 | 163K | 927 |
| 15/09/2025 | 0,00% | 0,00 | 5,62 | 5,62 | 5,61 | 5,76 | 306K | 842 |
| 12/09/2025 | 0,00% | 0,00 | 5,62 | 5,65 | 5,57 | 5,68 | 251K | 1.018 |
| 11/09/2025 | 1,63% | 0,09 | 5,62 | 5,59 | 5,56 | 5,64 | 103K | 441 |
| 10/09/2025 | -0,72% | -0,04 | 5,53 | 5,57 | 5,53 | 5,61 | 134K | 456 |
| 09/09/2025 | 0,18% | 0,01 | 5,57 | 5,55 | 5,48 | 5,57 | 130K | 468 |
| 08/09/2025 | 1,83% | 0,10 | 5,56 | 5,44 | 5,40 | 5,57 | 153K | 759 |
| 05/09/2025 | 0,74% | 0,04 | 5,46 | 5,48 | 5,42 | 5,49 | 142K | 585 |
| 04/09/2025 | -0,73% | -0,04 | 5,42 | 5,47 | 5,42 | 5,51 | 545K | 1.963 |
| 03/09/2025 | 0,37% | 0,02 | 5,46 | 5,44 | 5,42 | 5,46 | 106K | 461 |
| 02/09/2025 | 0,00% | 0,00 | 5,44 | 5,37 | 5,36 | 5,44 | 159K | 528 |
| 01/09/2025 | -0,73% | -0,04 | 5,44 | 5,45 | 5,38 | 5,47 | 210K | 701 |
| 29/08/2025 | 1,67% | 0,09 | 5,48 | 5,41 | 5,40 | 5,48 | 191K | 712 |
| 28/08/2025 | 0,00% | 0,00 | 5,39 | 5,35 | 5,35 | 5,44 | 229K | 1.244 |
| 27/08/2025 | 1,32% | 0,07 | 5,39 | 5,32 | 5,32 | 5,40 | 115K | 544 |
| 26/08/2025 | -0,19% | -0,01 | 5,32 | 5,35 | 5,32 | 5,35 | 72K | 528 |
| 25/08/2025 | 0,00% | 0,00 | 5,33 | 5,35 | 5,30 | 5,35 | 167K | 779 |
| 22/08/2025 | -0,74% | -0,04 | 5,33 | 5,37 | 5,31 | 5,43 | 166K | 573 |
| 21/08/2025 | 0,56% | 0,03 | 5,37 | 5,30 | 5,30 | 5,38 | 95K | 616 |
| 20/08/2025 | 0,56% | 0,03 | 5,34 | 5,37 | 5,30 | 5,41 | 171K | 751 |
| 19/08/2025 | -0,75% | -0,04 | 5,31 | 5,38 | 5,31 | 5,39 | 107K | 698 |
| 18/08/2025 | 0,94% | 0,05 | 5,35 | 5,34 | 5,30 | 5,35 | 173K | 734 |
| 15/08/2025 | 0,95% | 0,05 | 5,30 | 5,28 | 5,26 | 5,30 | 187K | 706 |
| 14/08/2025 | 0,00% | 0,00 | 5,25 | 5,25 | 5,21 | 5,31 | 343K | 1.137 |
| 13/08/2025 | -0,94% | -0,05 | 5,25 | 5,30 | 5,25 | 5,32 | 188K | 615 |
| 12/08/2025 | 0,95% | 0,05 | 5,30 | 5,22 | 5,22 | 5,30 | 255K | 463 |
| 11/08/2025 | 0,19% | 0,01 | 5,25 | 5,30 | 5,21 | 5,33 | 360K | 763 |
| 08/08/2025 | 0,77% | 0,04 | 5,24 | 5,25 | 5,19 | 5,31 | 175K | 674 |
| 07/08/2025 | -0,95% | -0,05 | 5,20 | 5,31 | 5,20 | 5,33 | 198K | 836 |
| 06/08/2025 | -0,76% | -0,04 | 5,25 | 5,26 | 5,23 | 5,33 | 205K | 682 |
| 05/08/2025 | -0,56% | -0,03 | 5,29 | 5,35 | 5,25 | 5,36 | 139K | 551 |
| 04/08/2025 | 0,19% | 0,01 | 5,32 | 5,36 | 5,25 | 5,40 | 486K | 2.082 |
| 01/08/2025 | -3,10% | -0,17 | 5,31 | 5,46 | 5,29 | 5,46 | 421K | 1.323 |
| 31/07/2025 | -0,72% | -0,04 | 5,48 | 5,52 | 5,43 | 5,53 | 340K | 808 |
| 30/07/2025 | 0,36% | 0,02 | 5,52 | 5,50 | 5,46 | 5,54 | 208K | 516 |
| 29/07/2025 | 0,18% | 0,01 | 5,50 | 5,43 | 5,43 | 5,50 | 160K | 509 |
| 28/07/2025 | -0,72% | -0,04 | 5,49 | 5,58 | 5,43 | 5,58 | 256K | 907 |
| 25/07/2025 | 0,55% | 0,03 | 5,53 | 5,49 | 5,48 | 5,55 | 147K | 568 |
| 24/07/2025 | 0,00% | 0,00 | 5,50 | 5,50 | 5,47 | 5,53 | 114K | 444 |
| 23/07/2025 | -0,18% | -0,01 | 5,50 | 5,51 | 5,45 | 5,53 | 146K | 618 |
| 22/07/2025 | -0,72% | -0,04 | 5,51 | 5,51 | 5,44 | 5,57 | 322K | 937 |
| 21/07/2025 | -0,89% | -0,05 | 5,55 | 5,55 | 5,48 | 5,60 | 401K | 1.356 |
| 18/07/2025 | 0,36% | 0,02 | 5,60 | 5,58 | 5,55 | 5,61 | 336K | 535 |
| 17/07/2025 | 0,18% | 0,01 | 5,58 | 5,60 | 5,52 | 5,65 | 268K | 694 |
| 16/07/2025 | -0,18% | -0,01 | 5,57 | 5,58 | 5,52 | 5,60 | 216K | 711 |
| 15/07/2025 | -0,36% | -0,02 | 5,58 | 5,61 | 5,51 | 5,64 | 328K | 1.054 |
| 14/07/2025 | -1,23% | -0,07 | 5,60 | 5,67 | 5,58 | 5,68 | 401K | 1.358 |
| 11/07/2025 | 1,07% | 0,06 | 5,67 | 5,58 | 5,58 | 5,67 | 273K | 558 |
| 10/07/2025 | 0,00% | 0,00 | 5,61 | 5,59 | 5,57 | 5,63 | 262K | 519 |
| 09/07/2025 | 0,18% | 0,01 | 5,61 | 5,62 | 5,59 | 5,62 | 407K | 430 |
| 08/07/2025 | -0,88% | -0,05 | 5,60 | 5,56 | 5,56 | 5,62 | 365K | 727 |
| 07/07/2025 | -0,18% | -0,01 | 5,65 | 5,72 | 5,57 | 5,72 | 557K | 3.059 |
| 04/07/2025 | 0,53% | 0,03 | 5,66 | 5,71 | 5,64 | 5,71 | 256K | 540 |
| 03/07/2025 | -0,35% | -0,02 | 5,63 | 5,80 | 5,63 | 5,80 | 630K | 642 |
| 02/07/2025 | -0,88% | -0,05 | 5,65 | 5,72 | 5,65 | 5,72 | 319K | 548 |
| 01/07/2025 | -0,87% | -0,05 | 5,70 | 5,79 | 5,70 | 5,79 | 131K | 513 |
| 27/06/2025 | 0,70% | 0,04 | 5,75 | 5,66 | 5,66 | 5,75 | 251K | 611 |
| 26/06/2025 | 0,18% | 0,01 | 5,71 | 5,76 | 5,69 | 5,77 | 300K | 600 |
| 25/06/2025 | 0,00% | 0,00 | 5,70 | 5,74 | 5,68 | 5,74 | 256K | 541 |
| 24/06/2025 | 0,71% | 0,04 | 5,70 | 5,68 | 5,68 | 5,72 | 228K | 490 |
| 23/06/2025 | 0,35% | 0,02 | 5,66 | 5,66 | 5,66 | 5,71 | 241K | 899 |
| 20/06/2025 | -1,05% | -0,06 | 5,64 | 5,71 | 5,58 | 5,76 | 486K | 802 |
| 18/06/2025 | 0,00% | 0,00 | 5,70 | 5,69 | 5,68 | 5,78 | 279K | 604 |
| 17/06/2025 | -0,87% | -0,05 | 5,70 | 5,76 | 5,69 | 5,80 | 278K | 662 |
| 16/06/2025 | -1,03% | -0,06 | 5,75 | 5,79 | 5,69 | 5,80 | 449K | 977 |
| 13/06/2025 | 4,68% | 0,26 | 5,81 | 5,56 | 5,56 | 5,81 | 1M | 1.223 |
| 12/06/2025 | -1,42% | -0,08 | 5,55 | 5,63 | 5,48 | 5,65 | 231K | 863 |
| 11/06/2025 | -0,71% | -0,04 | 5,63 | 5,67 | 5,57 | 5,71 | 263K | 706 |
| 10/06/2025 | -1,73% | -0,10 | 5,67 | 5,65 | 5,63 | 5,76 | 204K | 609 |
| 09/06/2025 | 2,30% | 0,13 | 5,77 | 5,66 | 5,62 | 5,77 | 194K | 839 |
| 06/06/2025 | 0,71% | 0,04 | 5,64 | 5,62 | 5,55 | 5,66 | 93K | 758 |
| 05/06/2025 | -0,18% | -0,01 | 5,60 | 5,63 | 5,59 | 5,63 | 83K | 1.732 |
| 04/06/2025 | 0,72% | 0,04 | 5,61 | 5,59 | 5,57 | 5,64 | 141K | 1.817 |
| 03/06/2025 | -3,80% | -0,22 | 5,57 | 5,79 | 5,56 | 5,79 | 742K | 1.820 |
| 02/06/2025 | -0,69% | -0,04 | 5,79 | 5,80 | 5,66 | 5,80 | 228K | 1.040 |
| 30/05/2025 | 1,39% | 0,08 | 5,83 | 5,77 | 5,73 | 5,83 | 140K | 2.156 |
| 29/05/2025 | 0,00% | 0,00 | 5,75 | 5,72 | 5,70 | 5,77 | 130K | 980 |
| 28/05/2025 | 0,00% | 0,00 | 5,75 | 5,75 | 5,70 | 5,77 | 101K | 1.036 |
| 27/05/2025 | 0,00% | 0,00 | 5,75 | 5,77 | 5,69 | 5,79 | 127K | 646 |
| 26/05/2025 | 0,52% | 0,03 | 5,75 | 5,72 | 5,69 | 5,75 | 115K | 717 |
| 23/05/2025 | -1,04% | -0,06 | 5,72 | 5,78 | 5,54 | 5,86 | 329K | 994 |
| 22/05/2025 | 0,87% | 0,05 | 5,78 | 5,73 | 5,71 | 5,86 | 99K | 742 |
| 21/05/2025 | -0,17% | -0,01 | 5,73 | 5,74 | 5,71 | 5,78 | 121K | 580 |
| 20/05/2025 | 1,06% | 0,06 | 5,74 | 5,70 | 5,68 | 5,77 | 111K | 692 |
| 19/05/2025 | -0,53% | -0,03 | 5,68 | 5,71 | 5,68 | 5,71 | 111K | 749 |
| 16/05/2025 | 0,35% | 0,02 | 5,71 | 5,71 | 5,67 | 5,71 | 101K | 906 |
| 15/05/2025 | 1,79% | 0,10 | 5,69 | 5,61 | 5,59 | 5,70 | 146K | 1.095 |
| 14/05/2025 | -0,71% | -0,04 | 5,59 | 5,63 | 5,58 | 5,63 | 102K | 575 |
| 13/05/2025 | 0,54% | 0,03 | 5,63 | 5,62 | 5,59 | 5,63 | 42K | 476 |
| 12/05/2025 | -0,71% | -0,04 | 5,60 | 5,64 | 5,55 | 5,66 | 162K | 787 |
| 09/05/2025 | 0,53% | 0,03 | 5,64 | 5,63 | 5,59 | 5,65 | 121K | 649 |
| 08/05/2025 | 0,36% | 0,02 | 5,61 | 5,59 | 5,50 | 5,62 | 352K | 1.881 |
| 07/05/2025 | 0,72% | 0,04 | 5,59 | 5,53 | 5,53 | 5,60 | 185K | 522 |
| 06/05/2025 | -0,72% | -0,04 | 5,55 | 5,61 | 5,54 | 5,63 | 89K | 501 |
| 05/05/2025 | -1,58% | -0,09 | 5,59 | 5,69 | 5,56 | 5,70 | 123K | 809 |
| 02/05/2025 | -1,22% | -0,07 | 5,68 | 5,70 | 5,63 | 5,70 | 105K | 643 |
| 30/04/2025 | 1,05% | 0,06 | 5,75 | 5,68 | 5,68 | 5,77 | 204K | 1.222 |
| 29/04/2025 | 1,43% | 0,08 | 5,69 | 5,63 | 5,62 | 5,69 | 80K | 544 |
| 28/04/2025 | 2,00% | 0,11 | 5,61 | 5,49 | 5,49 | 5,62 | 175K | 718 |
| 25/04/2025 | 1,29% | 0,07 | 5,50 | 5,42 | 5,42 | 5,52 | 143K | 860 |
| 24/04/2025 | 0,00% | 0,00 | 5,43 | 5,40 | 5,40 | 5,47 | 154K | 1.037 |
| 23/04/2025 | -0,18% | -0,01 | 5,43 | 5,41 | 5,40 | 5,46 | 139K | 1.211 |
| 22/04/2025 | 0,00% | 0,00 | 5,44 | 5,41 | 5,41 | 5,48 | 168K | 1.278 |
| 17/04/2025 | 0,00% | 0,00 | 5,44 | 5,44 | 5,40 | 5,46 | 151K | 1.165 |
| 16/04/2025 | 0,37% | 0,02 | 5,44 | 5,43 | 5,41 | 5,46 | 83K | 971 |
| 15/04/2025 | -0,18% | -0,01 | 5,42 | 5,43 | 5,39 | 5,45 | 268K | 1.111 |
| 14/04/2025 | 0,74% | 0,04 | 5,43 | 5,41 | 5,39 | 5,46 | 319K | 3.128 |
| 11/04/2025 | -0,92% | -0,05 | 5,39 | 5,44 | 5,39 | 5,45 | 116K | 794 |
| 10/04/2025 | 0,00% | 0,00 | 5,44 | 5,44 | 5,39 | 5,44 | 136K | 461 |
| 09/04/2025 | 0,74% | 0,04 | 5,44 | 5,40 | 5,38 | 5,45 | 195K | 872 |
| 08/04/2025 | -0,37% | -0,02 | 5,40 | 5,44 | 5,39 | 5,45 | 172K | 931 |
| 07/04/2025 | 0,18% | 0,01 | 5,42 | 5,41 | 5,37 | 5,45 | 313K | 1.400 |
| 04/04/2025 | - | - | 5,41 | 5,40 | 5,35 | 5,52 | 420K | 1.433 |
Date,Open,High,Low,Close,Volume
15-Oct-25,5.67,5.80,5.59,5.76,442326
14-Oct-25,5.55,5.71,5.51,5.68,386353
13-Oct-25,5.56,5.60,5.52,5.55,195997
10-Oct-25,5.60,5.60,5.55,5.56,145014
09-Oct-25,5.55,5.60,5.55,5.60,70967
08-Oct-25,5.66,5.68,5.57,5.60,132377
07-Oct-25,5.69,5.69,5.60,5.60,265348
06-Oct-25,5.65,5.73,5.60,5.66,258662
03-Oct-25,5.55,5.65,5.55,5.65,136144
02-Oct-25,5.50,5.59,5.50,5.59,115449
01-Oct-25,5.67,5.67,5.56,5.59,132570
30-Sep-25,5.59,5.69,5.59,5.68,148491
29-Sep-25,5.64,5.70,5.59,5.59,174370
26-Sep-25,5.66,5.68,5.61,5.64,106309
25-Sep-25,5.57,5.65,5.56,5.64,168454
24-Sep-25,5.67,5.69,5.51,5.53,371087
23-Sep-25,5.57,5.69,5.57,5.63,190190
22-Sep-25,5.60,5.63,5.55,5.59,279800
19-Sep-25,5.64,5.64,5.58,5.60,101279
18-Sep-25,5.64,5.64,5.59,5.64,170820
17-Sep-25,5.59,5.60,5.51,5.59,295078
16-Sep-25,5.62,5.72,5.58,5.60,163193
15-Sep-25,5.62,5.76,5.61,5.62,305849
12-Sep-25,5.65,5.68,5.57,5.62,251198
11-Sep-25,5.59,5.64,5.56,5.62,102690
10-Sep-25,5.57,5.61,5.53,5.53,133852
09-Sep-25,5.55,5.57,5.48,5.57,129551
08-Sep-25,5.44,5.57,5.40,5.56,153073
05-Sep-25,5.48,5.49,5.42,5.46,142152
04-Sep-25,5.47,5.51,5.42,5.42,544612
03-Sep-25,5.44,5.46,5.42,5.46,105773
02-Sep-25,5.37,5.44,5.36,5.44,159496
01-Sep-25,5.45,5.47,5.38,5.44,210247
29-Aug-25,5.41,5.48,5.40,5.48,190881
28-Aug-25,5.35,5.44,5.35,5.39,229022
27-Aug-25,5.32,5.40,5.32,5.39,115478
26-Aug-25,5.35,5.35,5.32,5.32,72265
25-Aug-25,5.35,5.35,5.30,5.33,166850
22-Aug-25,5.37,5.43,5.31,5.33,166160
21-Aug-25,5.30,5.38,5.30,5.37,94531
20-Aug-25,5.37,5.41,5.30,5.34,171222
19-Aug-25,5.38,5.39,5.31,5.31,106691
18-Aug-25,5.34,5.35,5.30,5.35,173279
15-Aug-25,5.28,5.30,5.26,5.30,186823
14-Aug-25,5.25,5.31,5.21,5.25,342903
13-Aug-25,5.30,5.32,5.25,5.25,187685
12-Aug-25,5.22,5.30,5.22,5.30,255286
11-Aug-25,5.30,5.33,5.21,5.25,359603
08-Aug-25,5.25,5.31,5.19,5.24,175162
07-Aug-25,5.31,5.33,5.20,5.20,197719
06-Aug-25,5.26,5.33,5.23,5.25,205363
05-Aug-25,5.35,5.36,5.25,5.29,139308
04-Aug-25,5.36,5.40,5.25,5.32,485596
01-Aug-25,5.46,5.46,5.29,5.31,420865
31-Jul-25,5.52,5.53,5.43,5.48,340104
30-Jul-25,5.50,5.54,5.46,5.52,207674
29-Jul-25,5.43,5.50,5.43,5.50,160347
28-Jul-25,5.58,5.58,5.43,5.49,256273
25-Jul-25,5.49,5.55,5.48,5.53,146715
24-Jul-25,5.50,5.53,5.47,5.50,114415
23-Jul-25,5.51,5.53,5.45,5.50,145932
22-Jul-25,5.51,5.57,5.44,5.51,321991
21-Jul-25,5.55,5.60,5.48,5.55,400881
18-Jul-25,5.58,5.61,5.55,5.60,335947
17-Jul-25,5.60,5.65,5.52,5.58,267532
16-Jul-25,5.58,5.60,5.52,5.57,215537
15-Jul-25,5.61,5.64,5.51,5.58,327536
14-Jul-25,5.67,5.68,5.58,5.60,401142
11-Jul-25,5.58,5.67,5.58,5.67,273372
10-Jul-25,5.59,5.63,5.57,5.61,261509
09-Jul-25,5.62,5.62,5.59,5.61,406913
08-Jul-25,5.56,5.62,5.56,5.60,365395
07-Jul-25,5.72,5.72,5.57,5.65,556836
04-Jul-25,5.71,5.71,5.64,5.66,256128
03-Jul-25,5.80,5.80,5.63,5.63,629740
02-Jul-25,5.72,5.72,5.65,5.65,319032
01-Jul-25,5.79,5.79,5.70,5.70,131168
27-Jun-25,5.66,5.75,5.66,5.75,250861
26-Jun-25,5.76,5.77,5.69,5.71,299866
25-Jun-25,5.74,5.74,5.68,5.70,256149
24-Jun-25,5.68,5.72,5.68,5.70,228084
23-Jun-25,5.66,5.71,5.66,5.66,241049
20-Jun-25,5.71,5.76,5.58,5.64,485724
18-Jun-25,5.69,5.78,5.68,5.70,278953
17-Jun-25,5.76,5.80,5.69,5.70,278020
16-Jun-25,5.79,5.80,5.69,5.75,449398
13-Jun-25,5.56,5.81,5.56,5.81,1045179
12-Jun-25,5.63,5.65,5.48,5.55,231339
11-Jun-25,5.67,5.71,5.57,5.63,263114
10-Jun-25,5.65,5.76,5.63,5.67,204260
09-Jun-25,5.66,5.77,5.62,5.77,194025
06-Jun-25,5.62,5.66,5.55,5.64,92511
05-Jun-25,5.63,5.63,5.59,5.60,83387
04-Jun-25,5.59,5.64,5.57,5.61,140567
03-Jun-25,5.79,5.79,5.56,5.57,742056
02-Jun-25,5.80,5.80,5.66,5.79,228452
30-May-25,5.77,5.83,5.73,5.83,139797
29-May-25,5.72,5.77,5.70,5.75,130346
28-May-25,5.75,5.77,5.70,5.75,100802
27-May-25,5.77,5.79,5.69,5.75,127029
26-May-25,5.72,5.75,5.69,5.75,114754
23-May-25,5.78,5.86,5.54,5.72,328737
22-May-25,5.73,5.86,5.71,5.78,98508
21-May-25,5.74,5.78,5.71,5.73,120812
20-May-25,5.70,5.77,5.68,5.74,110576
19-May-25,5.71,5.71,5.68,5.68,110672
16-May-25,5.71,5.71,5.67,5.71,100865
15-May-25,5.61,5.70,5.59,5.69,145558
14-May-25,5.63,5.63,5.58,5.59,101614
13-May-25,5.62,5.63,5.59,5.63,42278
12-May-25,5.64,5.66,5.55,5.60,162383
09-May-25,5.63,5.65,5.59,5.64,121325
08-May-25,5.59,5.62,5.50,5.61,352362
07-May-25,5.53,5.60,5.53,5.59,185449
06-May-25,5.61,5.63,5.54,5.55,89299
05-May-25,5.69,5.70,5.56,5.59,122975
02-May-25,5.70,5.70,5.63,5.68,105427
30-Apr-25,5.68,5.77,5.68,5.75,204297
29-Apr-25,5.63,5.69,5.62,5.69,80472
28-Apr-25,5.49,5.62,5.49,5.61,174950
25-Apr-25,5.42,5.52,5.42,5.50,142648
24-Apr-25,5.40,5.47,5.40,5.43,153787
23-Apr-25,5.41,5.46,5.40,5.43,139383
22-Apr-25,5.41,5.48,5.41,5.44,168371
17-Apr-25,5.44,5.46,5.40,5.44,150529
16-Apr-25,5.43,5.46,5.41,5.44,82744
15-Apr-25,5.43,5.45,5.39,5.42,268000
14-Apr-25,5.41,5.46,5.39,5.43,318778
11-Apr-25,5.44,5.45,5.39,5.39,116459
10-Apr-25,5.44,5.44,5.39,5.44,136011
09-Apr-25,5.40,5.45,5.38,5.44,194561
08-Apr-25,5.44,5.45,5.39,5.40,171642
07-Apr-25,5.41,5.45,5.37,5.42,313466
04-Apr-25,5.40,5.52,5.35,5.41,419972
*exoneração de responsabilidade e termos de uso