Cotação atual, histórico e gráfico do papel: VIUR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,76% | 0,06 | 8,00 | 7,94 | 7,93 | 8,00 | 239K | 1.192 |
07/12/2023 | 0,89% | 0,07 | 7,94 | 7,89 | 7,89 | 7,94 | 174K | 3.144 |
06/12/2023 | 0,13% | 0,01 | 7,87 | 7,86 | 7,83 | 7,88 | 210K | 1.964 |
05/12/2023 | -0,25% | -0,02 | 7,86 | 7,89 | 7,82 | 7,95 | 330K | 1.448 |
04/12/2023 | -0,76% | -0,06 | 7,88 | 7,94 | 7,80 | 7,95 | 326K | 2.283 |
01/12/2023 | -0,75% | -0,06 | 7,94 | 7,95 | 7,84 | 7,96 | 367K | 4.027 |
30/11/2023 | 1,65% | 0,13 | 8,00 | 7,92 | 7,87 | 8,00 | 333K | 2.103 |
29/11/2023 | -1,50% | -0,12 | 7,87 | 8,01 | 7,85 | 8,01 | 405K | 2.524 |
28/11/2023 | -0,12% | -0,01 | 7,99 | 8,04 | 7,96 | 8,04 | 286K | 1.816 |
27/11/2023 | -1,72% | -0,14 | 8,00 | 8,14 | 7,87 | 8,16 | 587K | 6.998 |
24/11/2023 | 0,49% | 0,04 | 8,14 | 8,09 | 8,00 | 8,14 | 233K | 4.178 |
|
23/11/2023 | 1,25% | 0,10 | 8,10 | 8,00 | 8,00 | 8,10 | 324K | 1.255 |
22/11/2023 | -0,37% | -0,03 | 8,00 | 8,03 | 7,97 | 8,03 | 239K | 1.769 |
21/11/2023 | 0,00% | 0,00 | 8,03 | 8,03 | 8,01 | 8,03 | 141K | 1.882 |
20/11/2023 | 0,12% | 0,01 | 8,03 | 8,02 | 8,01 | 8,06 | 201K | 1.214 |
17/11/2023 | 0,12% | 0,01 | 8,02 | 8,00 | 8,00 | 8,05 | 249K | 1.364 |
16/11/2023 | 0,00% | 0,00 | 8,01 | 8,02 | 7,99 | 8,03 | 252K | 2.317 |
14/11/2023 | 0,25% | 0,02 | 8,01 | 8,01 | 7,99 | 8,02 | 214K | 1.412 |
13/11/2023 | 0,25% | 0,02 | 7,99 | 7,97 | 7,92 | 7,99 | 246K | 1.859 |
10/11/2023 | 1,14% | 0,09 | 7,97 | 7,88 | 7,85 | 7,97 | 162K | 1.317 |
09/11/2023 | -0,38% | -0,03 | 7,88 | 7,91 | 7,83 | 7,93 | 212K | 2.454 |
08/11/2023 | 1,41% | 0,11 | 7,91 | 7,82 | 7,82 | 7,91 | 196K | 1.356 |
07/11/2023 | -2,13% | -0,17 | 7,80 | 7,97 | 7,76 | 7,98 | 494K | 3.681 |
06/11/2023 | 0,25% | 0,02 | 7,97 | 7,95 | 7,93 | 7,97 | 230K | 1.302 |
03/11/2023 | 0,25% | 0,02 | 7,95 | 7,92 | 7,92 | 8,00 | 243K | 1.351 |
01/11/2023 | -1,12% | -0,09 | 7,93 | 7,95 | 7,86 | 7,95 | 229K | 1.183 |
31/10/2023 | 0,50% | 0,04 | 8,02 | 7,98 | 7,96 | 8,02 | 163K | 1.064 |
30/10/2023 | -0,99% | -0,08 | 7,98 | 8,06 | 7,90 | 8,08 | 516K | 1.397 |
27/10/2023 | 0,37% | 0,03 | 8,06 | 8,03 | 8,01 | 8,06 | 137K | 953 |
26/10/2023 | -0,12% | -0,01 | 8,03 | 8,04 | 7,97 | 8,04 | 147K | 995 |
25/10/2023 | 0,63% | 0,05 | 8,04 | 7,99 | 7,97 | 8,04 | 214K | 1.177 |
24/10/2023 | 0,63% | 0,05 | 7,99 | 7,94 | 7,92 | 7,99 | 115K | 1.156 |
23/10/2023 | 0,25% | 0,02 | 7,94 | 7,95 | 7,90 | 7,95 | 230K | 1.598 |
20/10/2023 | 0,89% | 0,07 | 7,92 | 7,85 | 7,83 | 7,98 | 296K | 2.392 |
19/10/2023 | 0,64% | 0,05 | 7,85 | 7,80 | 7,80 | 7,85 | 218K | 1.669 |
18/10/2023 | -0,26% | -0,02 | 7,80 | 7,82 | 7,79 | 7,85 | 245K | 1.334 |
17/10/2023 | 0,13% | 0,01 | 7,82 | 7,80 | 7,77 | 7,83 | 277K | 2.162 |
16/10/2023 | 0,13% | 0,01 | 7,81 | 7,79 | 7,79 | 7,90 | 438K | 3.241 |
13/10/2023 | -0,64% | -0,05 | 7,80 | 7,85 | 7,78 | 7,87 | 311K | 2.509 |
11/10/2023 | 0,90% | 0,07 | 7,85 | 7,80 | 7,78 | 7,85 | 242K | 1.260 |
10/10/2023 | -0,89% | -0,07 | 7,78 | 7,84 | 7,72 | 7,85 | 462K | 3.567 |
09/10/2023 | -0,63% | -0,05 | 7,85 | 7,90 | 7,82 | 7,90 | 376K | 3.655 |
06/10/2023 | -0,13% | -0,01 | 7,90 | 7,91 | 7,88 | 7,94 | 342K | 3.494 |
05/10/2023 | -0,38% | -0,03 | 7,91 | 7,94 | 7,89 | 7,99 | 341K | 2.567 |
04/10/2023 | 0,00% | 0,00 | 7,94 | 7,95 | 7,93 | 7,99 | 253K | 2.838 |
03/10/2023 | -0,75% | -0,06 | 7,94 | 8,00 | 7,90 | 8,04 | 445K | 2.548 |
02/10/2023 | -0,87% | -0,07 | 8,00 | 8,15 | 7,98 | 8,20 | 478K | 2.959 |
29/09/2023 | 0,25% | 0,02 | 8,07 | 8,05 | 8,00 | 8,07 | 607K | 4.332 |
28/09/2023 | 0,63% | 0,05 | 8,05 | 8,00 | 7,99 | 8,05 | 244K | 1.346 |
27/09/2023 | 0,13% | 0,01 | 8,00 | 7,99 | 7,97 | 8,04 | 375K | 2.350 |
26/09/2023 | -0,75% | -0,06 | 7,99 | 8,05 | 7,94 | 8,10 | 396K | 2.300 |
25/09/2023 | -2,19% | -0,18 | 8,05 | 8,22 | 7,99 | 8,25 | 734K | 4.235 |
22/09/2023 | 0,00% | 0,00 | 8,23 | 8,23 | 8,18 | 8,24 | 328K | 2.078 |
21/09/2023 | -0,12% | -0,01 | 8,23 | 8,25 | 8,20 | 8,27 | 247K | 2.203 |
20/09/2023 | -0,36% | -0,03 | 8,24 | 8,29 | 8,23 | 8,30 | 303K | 3.460 |
19/09/2023 | 0,00% | 0,00 | 8,27 | 8,27 | 8,26 | 8,30 | 191K | 2.368 |
18/09/2023 | -0,12% | -0,01 | 8,27 | 8,28 | 8,25 | 8,30 | 262K | 3.033 |
15/09/2023 | 0,61% | 0,05 | 8,28 | 8,23 | 8,23 | 8,30 | 594K | 6.811 |
14/09/2023 | -0,36% | -0,03 | 8,23 | 8,28 | 8,20 | 8,30 | 249K | 3.702 |
13/09/2023 | -0,36% | -0,03 | 8,26 | 8,30 | 8,25 | 8,32 | 268K | 2.756 |
12/09/2023 | -0,36% | -0,03 | 8,29 | 8,32 | 8,25 | 8,35 | 345K | 1.607 |
11/09/2023 | -1,07% | -0,09 | 8,32 | 8,40 | 8,26 | 8,42 | 762K | 2.611 |
08/09/2023 | 0,24% | 0,02 | 8,41 | 8,39 | 8,35 | 8,43 | 258K | 1.603 |
06/09/2023 | 0,12% | 0,01 | 8,39 | 8,38 | 8,35 | 8,40 | 246K | 2.631 |
05/09/2023 | 0,12% | 0,01 | 8,38 | 8,37 | 8,35 | 8,40 | 215K | 1.521 |
04/09/2023 | 0,24% | 0,02 | 8,37 | 8,35 | 8,32 | 8,37 | 238K | 1.635 |
01/09/2023 | -0,24% | -0,02 | 8,35 | 8,36 | 8,30 | 8,40 | 443K | 1.603 |
31/08/2023 | 0,00% | 0,00 | 8,37 | 8,37 | 8,36 | 8,37 | 260K | 1.457 |
30/08/2023 | 0,12% | 0,01 | 8,37 | 8,37 | 8,34 | 8,37 | 255K | 2.457 |
29/08/2023 | -0,12% | -0,01 | 8,36 | 8,37 | 8,35 | 8,37 | 241K | 1.398 |
28/08/2023 | 0,36% | 0,03 | 8,37 | 8,35 | 8,33 | 8,40 | 297K | 1.532 |
25/08/2023 | -0,95% | -0,08 | 8,34 | 8,43 | 8,24 | 8,45 | 367K | 1.977 |
24/08/2023 | -0,12% | -0,01 | 8,42 | 8,42 | 8,39 | 8,45 | 177K | 963 |
23/08/2023 | 0,48% | 0,04 | 8,43 | 8,39 | 8,36 | 8,43 | 162K | 2.021 |
22/08/2023 | 0,48% | 0,04 | 8,39 | 8,38 | 8,30 | 8,40 | 249K | 1.492 |
21/08/2023 | -2,57% | -0,22 | 8,35 | 8,57 | 8,28 | 8,57 | 831K | 3.003 |
18/08/2023 | 0,35% | 0,03 | 8,57 | 8,57 | 8,53 | 8,58 | 179K | 1.872 |
17/08/2023 | -0,47% | -0,04 | 8,54 | 8,58 | 8,51 | 8,58 | 627K | 2.317 |
16/08/2023 | 0,23% | 0,02 | 8,58 | 8,56 | 8,56 | 8,58 | 299K | 1.599 |
15/08/2023 | 1,54% | 0,13 | 8,56 | 8,43 | 8,43 | 8,64 | 565K | 2.258 |
14/08/2023 | 0,60% | 0,05 | 8,43 | 8,40 | 8,38 | 8,43 | 286K | 2.181 |
11/08/2023 | 0,48% | 0,04 | 8,38 | 8,43 | 8,38 | 8,43 | 2M | 1.506 |
10/08/2023 | 0,85% | 0,07 | 8,34 | 8,27 | 8,27 | 8,35 | 283K | 1.421 |
09/08/2023 | 0,36% | 0,03 | 8,27 | 8,25 | 8,24 | 8,28 | 283K | 2.389 |
08/08/2023 | -2,14% | -0,18 | 8,24 | 8,43 | 8,20 | 8,43 | 665K | 3.170 |
07/08/2023 | 0,24% | 0,02 | 8,42 | 8,40 | 8,35 | 8,43 | 361K | 2.223 |
04/08/2023 | -0,36% | -0,03 | 8,40 | 8,43 | 8,37 | 8,43 | 500K | 1.766 |
03/08/2023 | 0,00% | 0,00 | 8,43 | 8,43 | 8,39 | 8,43 | 351K | 1.373 |
02/08/2023 | 0,48% | 0,04 | 8,43 | 8,50 | 8,41 | 8,52 | 296K | 3.528 |
01/08/2023 | -1,06% | -0,09 | 8,39 | 8,45 | 8,35 | 8,45 | 373K | 3.388 |
31/07/2023 | 0,95% | 0,08 | 8,48 | 8,40 | 8,40 | 8,50 | 379K | 2.758 |
28/07/2023 | 0,24% | 0,02 | 8,40 | 8,40 | 8,34 | 8,42 | 388K | 2.193 |
27/07/2023 | 0,12% | 0,01 | 8,38 | 8,39 | 8,33 | 8,39 | 292K | 6.069 |
26/07/2023 | 0,00% | 0,00 | 8,37 | 8,39 | 8,33 | 8,40 | 214K | 3.395 |
25/07/2023 | 0,60% | 0,05 | 8,37 | 8,34 | 8,31 | 8,40 | 176K | 1.580 |
24/07/2023 | 0,60% | 0,05 | 8,32 | 8,28 | 8,20 | 8,39 | 681K | 8.279 |
21/07/2023 | 0,00% | 0,00 | 8,27 | 8,26 | 8,24 | 8,30 | 174K | 2.027 |
20/07/2023 | -0,84% | -0,07 | 8,27 | 8,34 | 8,23 | 8,39 | 355K | 2.757 |
19/07/2023 | 0,24% | 0,02 | 8,34 | 8,33 | 8,31 | 8,40 | 268K | 4.142 |
18/07/2023 | -0,95% | -0,08 | 8,32 | 8,40 | 8,31 | 8,44 | 347K | 5.868 |
17/07/2023 | -1,75% | -0,15 | 8,40 | 8,55 | 8,37 | 8,55 | 635K | 3.955 |
14/07/2023 | 0,23% | 0,02 | 8,55 | 8,55 | 8,52 | 8,55 | 344K | 3.144 |
13/07/2023 | 0,00% | 0,00 | 8,53 | 8,53 | 8,52 | 8,58 | 162K | 1.414 |
12/07/2023 | 0,35% | 0,03 | 8,53 | 8,50 | 8,47 | 8,53 | 239K | 1.251 |
11/07/2023 | -1,05% | -0,09 | 8,50 | 8,60 | 8,35 | 8,63 | 687K | 2.233 |
10/07/2023 | -0,35% | -0,03 | 8,59 | 8,62 | 8,57 | 8,66 | 303K | 2.191 |
07/07/2023 | 0,94% | 0,08 | 8,62 | 8,53 | 8,52 | 8,62 | 254K | 2.569 |
06/07/2023 | 0,47% | 0,04 | 8,54 | 8,50 | 8,47 | 8,55 | 331K | 3.055 |
05/07/2023 | 0,71% | 0,06 | 8,50 | 8,48 | 8,43 | 8,50 | 335K | 2.316 |
04/07/2023 | 0,60% | 0,05 | 8,44 | 8,40 | 8,39 | 8,44 | 363K | 1.407 |
03/07/2023 | 0,12% | 0,01 | 8,39 | 8,30 | 8,30 | 8,40 | 334K | 2.657 |
30/06/2023 | 2,32% | 0,19 | 8,38 | 8,26 | 8,23 | 8,50 | 1M | 4.551 |
29/06/2023 | 0,61% | 0,05 | 8,19 | 8,15 | 8,15 | 8,19 | 232K | 1.128 |
28/06/2023 | -0,12% | -0,01 | 8,14 | 8,20 | 8,06 | 8,20 | 426K | 6.515 |
27/06/2023 | -1,09% | -0,09 | 8,15 | 8,24 | 8,10 | 8,25 | 596K | 6.227 |
26/06/2023 | 0,37% | 0,03 | 8,24 | 8,23 | 8,10 | 8,26 | 317K | 1.569 |
23/06/2023 | 0,49% | 0,04 | 8,21 | 8,19 | 8,14 | 8,22 | 332K | 1.541 |
22/06/2023 | -0,61% | -0,05 | 8,17 | 8,22 | 8,13 | 8,25 | 361K | 1.492 |
21/06/2023 | -0,36% | -0,03 | 8,22 | 8,26 | 8,20 | 8,26 | 288K | 1.540 |
20/06/2023 | 0,12% | 0,01 | 8,25 | 8,26 | 8,21 | 8,26 | 366K | 3.003 |
19/06/2023 | 0,49% | 0,04 | 8,24 | 8,21 | 8,18 | 8,25 | 498K | 1.900 |
16/06/2023 | 0,00% | 0,00 | 8,20 | 8,20 | 8,13 | 8,22 | 470K | 2.033 |
15/06/2023 | -0,61% | -0,05 | 8,20 | 8,25 | 8,19 | 8,26 | 509K | 2.761 |
14/06/2023 | -0,12% | -0,01 | 8,25 | 8,26 | 8,15 | 8,26 | 484K | 1.933 |
13/06/2023 | 0,24% | 0,02 | 8,26 | 8,24 | 8,22 | 8,28 | 446K | 1.567 |
12/06/2023 | 0,12% | 0,01 | 8,24 | 8,24 | 8,19 | 8,30 | 779K | 2.809 |
09/06/2023 | 0,61% | 0,05 | 8,23 | 8,18 | 8,18 | 8,27 | 365K | 1.471 |
07/06/2023 | -0,12% | -0,01 | 8,18 | 8,19 | 8,03 | 8,20 | 435K | 1.961 |
06/06/2023 | 1,24% | 0,10 | 8,19 | 8,10 | 8,09 | 8,20 | 420K | 1.632 |
05/06/2023 | 0,75% | 0,06 | 8,09 | 8,10 | 8,01 | 8,11 | 389K | 1.387 |
02/06/2023 | -0,37% | -0,03 | 8,03 | 8,06 | 8,00 | 8,10 | 350K | 1.134 |
01/06/2023 | 0,75% | 0,06 | 8,06 | 8,00 | 7,96 | 8,07 | 311K | 1.030 |
31/05/2023 | 0,63% | 0,05 | 8,00 | 8,05 | 7,99 | 8,08 | 480K | 2.941 |
30/05/2023 | - | - | 7,95 | 7,98 | 7,92 | 8,00 | 352K | 1.188 |
Date,Open,High,Low,Close,Volume
08-Dec-23,7.94,8.00,7.93,8.00,238588
07-Dec-23,7.89,7.94,7.89,7.94,173891
06-Dec-23,7.86,7.88,7.83,7.87,210104
05-Dec-23,7.89,7.95,7.82,7.86,329847
04-Dec-23,7.94,7.95,7.80,7.88,325872
01-Dec-23,7.95,7.96,7.84,7.94,367463
30-Nov-23,7.92,8.00,7.87,8.00,333120
29-Nov-23,8.01,8.01,7.85,7.87,404653
28-Nov-23,8.04,8.04,7.96,7.99,286342
27-Nov-23,8.14,8.16,7.87,8.00,587470
24-Nov-23,8.09,8.14,8.00,8.14,232825
23-Nov-23,8.00,8.10,8.00,8.10,323989
22-Nov-23,8.03,8.03,7.97,8.00,238597
21-Nov-23,8.03,8.03,8.01,8.03,141373
20-Nov-23,8.02,8.06,8.01,8.03,200575
17-Nov-23,8.00,8.05,8.00,8.02,248894
16-Nov-23,8.02,8.03,7.99,8.01,252178
14-Nov-23,8.01,8.02,7.99,8.01,213986
13-Nov-23,7.97,7.99,7.92,7.99,246156
10-Nov-23,7.88,7.97,7.85,7.97,162205
09-Nov-23,7.91,7.93,7.83,7.88,211530
08-Nov-23,7.82,7.91,7.82,7.91,196272
07-Nov-23,7.97,7.98,7.76,7.80,494100
06-Nov-23,7.95,7.97,7.93,7.97,230439
03-Nov-23,7.92,8.00,7.92,7.95,243356
01-Nov-23,7.95,7.95,7.86,7.93,228606
31-Oct-23,7.98,8.02,7.96,8.02,163254
30-Oct-23,8.06,8.08,7.90,7.98,515614
27-Oct-23,8.03,8.06,8.01,8.06,137140
26-Oct-23,8.04,8.04,7.97,8.03,146737
25-Oct-23,7.99,8.04,7.97,8.04,213638
24-Oct-23,7.94,7.99,7.92,7.99,114825
23-Oct-23,7.95,7.95,7.90,7.94,230368
20-Oct-23,7.85,7.98,7.83,7.92,295720
19-Oct-23,7.80,7.85,7.80,7.85,218107
18-Oct-23,7.82,7.85,7.79,7.80,244625
17-Oct-23,7.80,7.83,7.77,7.82,277341
16-Oct-23,7.79,7.90,7.79,7.81,438170
13-Oct-23,7.85,7.87,7.78,7.80,311470
11-Oct-23,7.80,7.85,7.78,7.85,241824
10-Oct-23,7.84,7.85,7.72,7.78,462148
09-Oct-23,7.90,7.90,7.82,7.85,375613
06-Oct-23,7.91,7.94,7.88,7.90,342161
05-Oct-23,7.94,7.99,7.89,7.91,341001
04-Oct-23,7.95,7.99,7.93,7.94,252759
03-Oct-23,8.00,8.04,7.90,7.94,445477
02-Oct-23,8.15,8.20,7.98,8.00,478069
29-Sep-23,8.05,8.07,8.00,8.07,607322
28-Sep-23,8.00,8.05,7.99,8.05,244079
27-Sep-23,7.99,8.04,7.97,8.00,374835
26-Sep-23,8.05,8.10,7.94,7.99,395637
25-Sep-23,8.22,8.25,7.99,8.05,734256
22-Sep-23,8.23,8.24,8.18,8.23,327987
21-Sep-23,8.25,8.27,8.20,8.23,246628
20-Sep-23,8.29,8.30,8.23,8.24,302581
19-Sep-23,8.27,8.30,8.26,8.27,190993
18-Sep-23,8.28,8.30,8.25,8.27,261511
15-Sep-23,8.23,8.30,8.23,8.28,594311
14-Sep-23,8.28,8.30,8.20,8.23,249116
13-Sep-23,8.30,8.32,8.25,8.26,267805
12-Sep-23,8.32,8.35,8.25,8.29,344620
11-Sep-23,8.40,8.42,8.26,8.32,761624
08-Sep-23,8.39,8.43,8.35,8.41,258474
06-Sep-23,8.38,8.40,8.35,8.39,245889
05-Sep-23,8.37,8.40,8.35,8.38,215298
04-Sep-23,8.35,8.37,8.32,8.37,238053
01-Sep-23,8.36,8.40,8.30,8.35,443147
31-Aug-23,8.37,8.37,8.36,8.37,260402
30-Aug-23,8.37,8.37,8.34,8.37,255228
29-Aug-23,8.37,8.37,8.35,8.36,241349
28-Aug-23,8.35,8.40,8.33,8.37,297385
25-Aug-23,8.43,8.45,8.24,8.34,366732
24-Aug-23,8.42,8.45,8.39,8.42,177031
23-Aug-23,8.39,8.43,8.36,8.43,162204
22-Aug-23,8.38,8.40,8.30,8.39,248785
21-Aug-23,8.57,8.57,8.28,8.35,830663
18-Aug-23,8.57,8.58,8.53,8.57,178617
17-Aug-23,8.58,8.58,8.51,8.54,626650
16-Aug-23,8.56,8.58,8.56,8.58,298649
15-Aug-23,8.43,8.64,8.43,8.56,564685
14-Aug-23,8.40,8.43,8.38,8.43,285910
11-Aug-23,8.43,8.43,8.38,8.38,1673634
10-Aug-23,8.27,8.35,8.27,8.34,283451
09-Aug-23,8.25,8.28,8.24,8.27,283326
08-Aug-23,8.43,8.43,8.20,8.24,664624
07-Aug-23,8.40,8.43,8.35,8.42,360577
04-Aug-23,8.43,8.43,8.37,8.40,500149
03-Aug-23,8.43,8.43,8.39,8.43,350512
02-Aug-23,8.50,8.52,8.41,8.43,296266
01-Aug-23,8.45,8.45,8.35,8.39,373388
31-Jul-23,8.40,8.50,8.40,8.48,378991
28-Jul-23,8.40,8.42,8.34,8.40,388209
27-Jul-23,8.39,8.39,8.33,8.38,291749
26-Jul-23,8.39,8.40,8.33,8.37,214129
25-Jul-23,8.34,8.40,8.31,8.37,175528
24-Jul-23,8.28,8.39,8.20,8.32,681360
21-Jul-23,8.26,8.30,8.24,8.27,174223
20-Jul-23,8.34,8.39,8.23,8.27,355329
19-Jul-23,8.33,8.40,8.31,8.34,268251
18-Jul-23,8.40,8.44,8.31,8.32,346543
17-Jul-23,8.55,8.55,8.37,8.40,634913
14-Jul-23,8.55,8.55,8.52,8.55,343531
13-Jul-23,8.53,8.58,8.52,8.53,161534
12-Jul-23,8.50,8.53,8.47,8.53,238610
11-Jul-23,8.60,8.63,8.35,8.50,687234
10-Jul-23,8.62,8.66,8.57,8.59,302519
07-Jul-23,8.53,8.62,8.52,8.62,253913
06-Jul-23,8.50,8.55,8.47,8.54,331338
05-Jul-23,8.48,8.50,8.43,8.50,335022
04-Jul-23,8.40,8.44,8.39,8.44,363164
03-Jul-23,8.30,8.40,8.30,8.39,334254
30-Jun-23,8.26,8.50,8.23,8.38,1107854
29-Jun-23,8.15,8.19,8.15,8.19,232492
28-Jun-23,8.20,8.20,8.06,8.14,426039
27-Jun-23,8.24,8.25,8.10,8.15,595553
26-Jun-23,8.23,8.26,8.10,8.24,316540
23-Jun-23,8.19,8.22,8.14,8.21,331858
22-Jun-23,8.22,8.25,8.13,8.17,360926
21-Jun-23,8.26,8.26,8.20,8.22,287534
20-Jun-23,8.26,8.26,8.21,8.25,366055
19-Jun-23,8.21,8.25,8.18,8.24,498181
16-Jun-23,8.20,8.22,8.13,8.20,469621
15-Jun-23,8.25,8.26,8.19,8.20,508580
14-Jun-23,8.26,8.26,8.15,8.25,483733
13-Jun-23,8.24,8.28,8.22,8.26,445587
12-Jun-23,8.24,8.30,8.19,8.24,779072
09-Jun-23,8.18,8.27,8.18,8.23,364587
07-Jun-23,8.19,8.20,8.03,8.18,434769
06-Jun-23,8.10,8.20,8.09,8.19,419773
05-Jun-23,8.10,8.11,8.01,8.09,389262
02-Jun-23,8.06,8.10,8.00,8.03,350183
01-Jun-23,8.00,8.07,7.96,8.06,311086
31-May-23,8.05,8.08,7.99,8.00,480250
30-May-23,7.98,8.00,7.92,7.95,352010
*exoneração de responsabilidade e termos de uso