ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIUR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,76%0,068,007,947,938,00239K1.192
07/12/20230,89%0,077,947,897,897,94174K3.144
06/12/20230,13%0,017,877,867,837,88210K1.964
05/12/2023-0,25%-0,027,867,897,827,95330K1.448
04/12/2023-0,76%-0,067,887,947,807,95326K2.283
01/12/2023-0,75%-0,067,947,957,847,96367K4.027
30/11/20231,65%0,138,007,927,878,00333K2.103
29/11/2023-1,50%-0,127,878,017,858,01405K2.524
28/11/2023-0,12%-0,017,998,047,968,04286K1.816
27/11/2023-1,72%-0,148,008,147,878,16587K6.998
24/11/20230,49%0,048,148,098,008,14233K4.178
23/11/20231,25%0,108,108,008,008,10324K1.255
22/11/2023-0,37%-0,038,008,037,978,03239K1.769
21/11/20230,00%0,008,038,038,018,03141K1.882
20/11/20230,12%0,018,038,028,018,06201K1.214
17/11/20230,12%0,018,028,008,008,05249K1.364
16/11/20230,00%0,008,018,027,998,03252K2.317
14/11/20230,25%0,028,018,017,998,02214K1.412
13/11/20230,25%0,027,997,977,927,99246K1.859
10/11/20231,14%0,097,977,887,857,97162K1.317
09/11/2023-0,38%-0,037,887,917,837,93212K2.454
08/11/20231,41%0,117,917,827,827,91196K1.356
07/11/2023-2,13%-0,177,807,977,767,98494K3.681
06/11/20230,25%0,027,977,957,937,97230K1.302
03/11/20230,25%0,027,957,927,928,00243K1.351
01/11/2023-1,12%-0,097,937,957,867,95229K1.183
31/10/20230,50%0,048,027,987,968,02163K1.064
30/10/2023-0,99%-0,087,988,067,908,08516K1.397
27/10/20230,37%0,038,068,038,018,06137K953
26/10/2023-0,12%-0,018,038,047,978,04147K995
25/10/20230,63%0,058,047,997,978,04214K1.177
24/10/20230,63%0,057,997,947,927,99115K1.156
23/10/20230,25%0,027,947,957,907,95230K1.598
20/10/20230,89%0,077,927,857,837,98296K2.392
19/10/20230,64%0,057,857,807,807,85218K1.669
18/10/2023-0,26%-0,027,807,827,797,85245K1.334
17/10/20230,13%0,017,827,807,777,83277K2.162
16/10/20230,13%0,017,817,797,797,90438K3.241
13/10/2023-0,64%-0,057,807,857,787,87311K2.509
11/10/20230,90%0,077,857,807,787,85242K1.260
10/10/2023-0,89%-0,077,787,847,727,85462K3.567
09/10/2023-0,63%-0,057,857,907,827,90376K3.655
06/10/2023-0,13%-0,017,907,917,887,94342K3.494
05/10/2023-0,38%-0,037,917,947,897,99341K2.567
04/10/20230,00%0,007,947,957,937,99253K2.838
03/10/2023-0,75%-0,067,948,007,908,04445K2.548
02/10/2023-0,87%-0,078,008,157,988,20478K2.959
29/09/20230,25%0,028,078,058,008,07607K4.332
28/09/20230,63%0,058,058,007,998,05244K1.346
27/09/20230,13%0,018,007,997,978,04375K2.350
26/09/2023-0,75%-0,067,998,057,948,10396K2.300
25/09/2023-2,19%-0,188,058,227,998,25734K4.235
22/09/20230,00%0,008,238,238,188,24328K2.078
21/09/2023-0,12%-0,018,238,258,208,27247K2.203
20/09/2023-0,36%-0,038,248,298,238,30303K3.460
19/09/20230,00%0,008,278,278,268,30191K2.368
18/09/2023-0,12%-0,018,278,288,258,30262K3.033
15/09/20230,61%0,058,288,238,238,30594K6.811
14/09/2023-0,36%-0,038,238,288,208,30249K3.702
13/09/2023-0,36%-0,038,268,308,258,32268K2.756
12/09/2023-0,36%-0,038,298,328,258,35345K1.607
11/09/2023-1,07%-0,098,328,408,268,42762K2.611
08/09/20230,24%0,028,418,398,358,43258K1.603
06/09/20230,12%0,018,398,388,358,40246K2.631
05/09/20230,12%0,018,388,378,358,40215K1.521
04/09/20230,24%0,028,378,358,328,37238K1.635
01/09/2023-0,24%-0,028,358,368,308,40443K1.603
31/08/20230,00%0,008,378,378,368,37260K1.457
30/08/20230,12%0,018,378,378,348,37255K2.457
29/08/2023-0,12%-0,018,368,378,358,37241K1.398
28/08/20230,36%0,038,378,358,338,40297K1.532
25/08/2023-0,95%-0,088,348,438,248,45367K1.977
24/08/2023-0,12%-0,018,428,428,398,45177K963
23/08/20230,48%0,048,438,398,368,43162K2.021
22/08/20230,48%0,048,398,388,308,40249K1.492
21/08/2023-2,57%-0,228,358,578,288,57831K3.003
18/08/20230,35%0,038,578,578,538,58179K1.872
17/08/2023-0,47%-0,048,548,588,518,58627K2.317
16/08/20230,23%0,028,588,568,568,58299K1.599
15/08/20231,54%0,138,568,438,438,64565K2.258
14/08/20230,60%0,058,438,408,388,43286K2.181
11/08/20230,48%0,048,388,438,388,432M1.506
10/08/20230,85%0,078,348,278,278,35283K1.421
09/08/20230,36%0,038,278,258,248,28283K2.389
08/08/2023-2,14%-0,188,248,438,208,43665K3.170
07/08/20230,24%0,028,428,408,358,43361K2.223
04/08/2023-0,36%-0,038,408,438,378,43500K1.766
03/08/20230,00%0,008,438,438,398,43351K1.373
02/08/20230,48%0,048,438,508,418,52296K3.528
01/08/2023-1,06%-0,098,398,458,358,45373K3.388
31/07/20230,95%0,088,488,408,408,50379K2.758
28/07/20230,24%0,028,408,408,348,42388K2.193
27/07/20230,12%0,018,388,398,338,39292K6.069
26/07/20230,00%0,008,378,398,338,40214K3.395
25/07/20230,60%0,058,378,348,318,40176K1.580
24/07/20230,60%0,058,328,288,208,39681K8.279
21/07/20230,00%0,008,278,268,248,30174K2.027
20/07/2023-0,84%-0,078,278,348,238,39355K2.757
19/07/20230,24%0,028,348,338,318,40268K4.142
18/07/2023-0,95%-0,088,328,408,318,44347K5.868
17/07/2023-1,75%-0,158,408,558,378,55635K3.955
14/07/20230,23%0,028,558,558,528,55344K3.144
13/07/20230,00%0,008,538,538,528,58162K1.414
12/07/20230,35%0,038,538,508,478,53239K1.251
11/07/2023-1,05%-0,098,508,608,358,63687K2.233
10/07/2023-0,35%-0,038,598,628,578,66303K2.191
07/07/20230,94%0,088,628,538,528,62254K2.569
06/07/20230,47%0,048,548,508,478,55331K3.055
05/07/20230,71%0,068,508,488,438,50335K2.316
04/07/20230,60%0,058,448,408,398,44363K1.407
03/07/20230,12%0,018,398,308,308,40334K2.657
30/06/20232,32%0,198,388,268,238,501M4.551
29/06/20230,61%0,058,198,158,158,19232K1.128
28/06/2023-0,12%-0,018,148,208,068,20426K6.515
27/06/2023-1,09%-0,098,158,248,108,25596K6.227
26/06/20230,37%0,038,248,238,108,26317K1.569
23/06/20230,49%0,048,218,198,148,22332K1.541
22/06/2023-0,61%-0,058,178,228,138,25361K1.492
21/06/2023-0,36%-0,038,228,268,208,26288K1.540
20/06/20230,12%0,018,258,268,218,26366K3.003
19/06/20230,49%0,048,248,218,188,25498K1.900
16/06/20230,00%0,008,208,208,138,22470K2.033
15/06/2023-0,61%-0,058,208,258,198,26509K2.761
14/06/2023-0,12%-0,018,258,268,158,26484K1.933
13/06/20230,24%0,028,268,248,228,28446K1.567
12/06/20230,12%0,018,248,248,198,30779K2.809
09/06/20230,61%0,058,238,188,188,27365K1.471
07/06/2023-0,12%-0,018,188,198,038,20435K1.961
06/06/20231,24%0,108,198,108,098,20420K1.632
05/06/20230,75%0,068,098,108,018,11389K1.387
02/06/2023-0,37%-0,038,038,068,008,10350K1.134
01/06/20230,75%0,068,068,007,968,07311K1.030
31/05/20230,63%0,058,008,057,998,08480K2.941
30/05/2023--7,957,987,928,00352K1.188


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar