ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLBT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20242,87%0,8731,2031,2031,2031,204361
03/10/20241,20%0,3630,3330,0030,0030,6146K26
01/10/20240,40%0,1229,9729,9729,9729,974491
30/09/20243,11%0,9029,8529,8529,8529,853K1
27/09/20244,10%1,1428,9528,9528,8029,0828K5
26/09/20243,81%1,0227,8127,8127,8127,811391
25/09/20244,32%1,1126,7926,6726,6726,795K3
23/09/20241,99%0,5025,6825,8325,6825,832M101
20/09/2024-0,55%-0,1425,1825,1825,1825,181761
18/09/2024-1,17%-0,3025,3225,2025,2025,3248K3
17/09/2024-1,73%-0,4525,6226,0125,6226,0149K5
16/09/20240,46%0,1226,0726,0726,0726,07261
13/09/20247,01%1,7025,9525,8625,8625,952K2
11/09/2024-1,02%-0,2524,2524,0124,0024,252893
06/09/2024-6,17%-1,6124,5025,5024,5025,501K5
04/09/2024-1,06%-0,2826,1126,6525,8026,651833
03/09/20240,00%0,0026,3926,3926,3926,39261
02/09/2024-1,93%-0,5226,3926,3926,3926,391841
30/08/20242,28%0,6026,9127,0026,9127,007012
29/08/20243,54%0,9026,3126,3126,3126,312K1
28/08/2024-1,40%-0,3625,4125,5025,4125,508143
26/08/20240,12%0,0325,7725,7425,7425,77512
23/08/20240,00%0,0025,7425,7425,7425,7413K1
21/08/20242,47%0,6225,7425,6625,6625,942K4
20/08/20240,64%0,1625,1225,1425,0825,141K3
19/08/2024-0,16%-0,0424,9624,9624,9624,961241
16/08/20240,40%0,1025,0025,1524,9625,1551K32
15/08/20240,81%0,2024,9025,0024,9025,0017K2
13/08/20241,40%0,3424,7024,7024,7024,704K1
12/08/2024-2,29%-0,5724,3624,7524,3624,751K3
09/08/2024-2,00%-0,5124,9325,0724,9325,075263
08/08/20240,55%0,1425,4425,4425,4425,447371
07/08/2024-0,39%-0,1025,3025,3025,3025,704K7
06/08/2024-2,38%-0,6225,4025,4025,4025,4071K6
05/08/2024-2,87%-0,7726,0226,7925,8026,791K4
02/08/2024-4,73%-1,3326,7926,9926,7026,992K5
01/08/20241,01%0,2828,1228,1228,1228,12281
31/07/20240,43%0,1227,8427,6627,6627,842773
26/07/2024-1,53%-0,4327,7228,0027,7228,002K4
25/07/20241,00%0,2828,1528,1528,1528,151971
22/07/2024-0,64%-0,1827,8727,8727,8727,87551
19/07/2024-0,81%-0,2328,0527,9827,9628,054473
18/07/20240,07%0,0228,2828,0828,0828,289K2
17/07/20241,62%0,4528,2628,2628,2628,261K1
16/07/20240,43%0,1227,8127,6627,6627,8110K2
15/07/2024-2,33%-0,6627,6928,2927,6928,2912K5
12/07/20242,53%0,7028,3528,3228,3228,355383
11/07/20242,18%0,5927,6527,6527,6527,657K1
09/07/20240,00%0,0027,0627,0627,0627,06271
08/07/2024-0,73%-0,2027,0627,0627,0627,06541
05/07/2024-0,80%-0,2227,2627,2627,2627,262M1
01/07/20241,78%0,4827,4827,0327,0327,485K4
28/06/2024-0,66%-0,1827,0027,0027,0027,008102
27/06/20240,67%0,1827,1827,1827,1827,181081
26/06/20241,28%0,3427,0027,0027,0027,0037814
25/06/2024-0,37%-0,1026,6626,6726,6626,675062
24/06/2024-0,89%-0,2426,7626,4626,4626,764K7
21/06/2024-0,77%-0,2127,0027,0027,0027,00271
20/06/2024-2,37%-0,6627,2127,3027,2127,302K2
19/06/20240,11%0,0327,8727,8727,8727,871K1
18/06/20240,98%0,2727,8427,2727,2727,842K4
17/06/20240,44%0,1227,5727,5727,5727,571K2
14/06/2024-2,10%-0,5927,4527,5027,3927,509065
13/06/2024-0,04%-0,0128,0428,0428,0428,0410K2
11/06/2024-1,89%-0,5428,0528,0528,0528,055611
10/06/20241,49%0,4228,5928,5928,5928,59571
07/06/2024-1,16%-0,3328,1728,5028,1728,506K3
06/06/2024-1,04%-0,3028,5028,5928,5028,594843
04/06/20241,16%0,3328,8028,7028,7028,8316K21
03/06/20240,00%0,0028,4728,4728,4728,472K1
31/05/20240,96%0,2728,4728,6528,4128,6538K23
29/05/2024-1,05%-0,3028,2028,1228,1228,32285K39
28/05/20240,46%0,1328,5028,4128,4128,50852
27/05/2024-0,56%-0,1628,3728,3728,3728,373K2
23/05/2024-1,55%-0,4528,5328,6828,5328,6826K3
22/05/20240,52%0,1528,9828,9828,9828,983K1
21/05/2024-1,10%-0,3228,8328,8328,8328,839801
20/05/20242,86%0,8129,1529,0729,0729,153782
17/05/20240,00%0,0028,3428,3428,3428,344531
16/05/2024-2,01%-0,5828,3428,3428,3428,34281
15/05/2024-1,97%-0,5828,9229,3128,9229,317595
14/05/20241,34%0,3929,5029,4829,4829,5015K2
13/05/2024-1,75%-0,5229,1129,3429,1129,34594K3
09/05/20242,70%0,7829,6329,6329,6329,633251
08/05/2024-1,47%-0,4328,8528,8528,8528,851441
06/05/2024-0,10%-0,0329,2829,2829,2829,283511
03/05/20240,62%0,1829,3129,3129,3129,317321
02/05/20242,21%0,6329,1328,5028,5029,136K3
30/04/2024-0,21%-0,0628,5028,5028,5028,533K4
29/04/20244,62%1,2628,5628,5628,5628,561991
26/04/20240,89%0,2427,3027,3627,2727,4512K49
25/04/20240,33%0,0927,0626,9726,9027,066K3
24/04/2024-1,21%-0,3326,9726,9726,9726,975391
23/04/2024-0,87%-0,2427,3027,1827,1827,309242
19/04/2024-2,55%-0,7227,5427,7827,5427,783K4
17/04/20240,64%0,1828,2628,2628,2628,26281
16/04/2024-1,89%-0,5428,0828,4428,0828,441K5
15/04/20240,95%0,2728,6228,8028,5928,807764
12/04/2024-2,38%-0,6928,3529,0428,3529,045729
11/04/20240,94%0,2729,0428,6628,6629,044883
10/04/2024-1,54%-0,4528,7728,7028,6528,832K4
09/04/20241,04%0,3029,2228,9228,9229,227K4
08/04/20241,15%0,3328,9228,7528,7528,92572
05/04/2024-1,95%-0,5728,5929,1628,5929,164634
04/04/20240,62%0,1829,1629,0029,0029,162K3
03/04/20240,62%0,1828,9828,9828,9828,98281
02/04/20240,31%0,0928,8028,7528,6828,802K7
01/04/20242,68%0,7528,7128,8828,7128,883K4
28/03/2024-0,32%-0,0927,9628,8227,9628,822K2
27/03/20240,00%0,0028,0528,0528,0528,05561
26/03/2024-0,11%-0,0328,0528,0828,0528,081K4
25/03/2024-1,89%-0,5428,0828,1527,9328,158703
21/03/2024-1,34%-0,3928,6228,7128,6228,833K3
20/03/20240,73%0,2129,0129,0129,0129,01291
19/03/2024-0,41%-0,1228,8028,9228,8029,222K4
18/03/20241,90%0,5428,9228,9228,9228,921K1
15/03/20240,32%0,0928,3828,2928,2928,3823K2
14/03/2024-2,45%-0,7128,2930,0128,2930,014K12
13/03/2024-0,24%-0,0729,0029,1329,0029,132K2
12/03/20240,94%0,2729,0729,0729,0729,072032
11/03/20244,01%1,1128,8028,8028,8028,801151
08/03/20240,11%0,0327,6927,7627,6827,761663
07/03/20240,22%0,0627,6627,6627,6627,66271
06/03/20242,00%0,5427,6027,6027,6027,602201
05/03/2024-4,85%-1,3827,0627,0627,0627,063781
04/03/2024-2,37%-0,6928,4429,1928,4429,192K6
01/03/20245,39%1,4929,1329,3729,1329,371752
28/02/20240,80%0,2227,6427,3927,3927,7092K6
27/02/20240,77%0,2127,4227,1327,0027,4842K19
26/02/20242,49%0,6627,2127,2227,2127,233M4
23/02/20240,23%0,0626,5526,6726,5526,674242
22/02/20240,34%0,0926,4926,5826,4626,581K3
21/02/20241,27%0,3326,4026,1926,1926,467083
20/02/2024--26,0726,0726,0726,07782


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar