Cotação atual, histórico e gráfico do papel: BLBT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,33% | 0,09 | 27,06 | 26,97 | 26,90 | 27,06 | 6K | 3 |
24/04/2024 | -1,21% | -0,33 | 26,97 | 26,97 | 26,97 | 26,97 | 539 | 1 |
23/04/2024 | -0,87% | -0,24 | 27,30 | 27,18 | 27,18 | 27,30 | 924 | 2 |
19/04/2024 | -2,55% | -0,72 | 27,54 | 27,78 | 27,54 | 27,78 | 3K | 4 |
17/04/2024 | 0,64% | 0,18 | 28,26 | 28,26 | 28,26 | 28,26 | 28 | 1 |
16/04/2024 | -1,89% | -0,54 | 28,08 | 28,44 | 28,08 | 28,44 | 1K | 5 |
15/04/2024 | 0,95% | 0,27 | 28,62 | 28,80 | 28,59 | 28,80 | 776 | 4 |
12/04/2024 | -2,38% | -0,69 | 28,35 | 29,04 | 28,35 | 29,04 | 572 | 9 |
11/04/2024 | 0,94% | 0,27 | 29,04 | 28,66 | 28,66 | 29,04 | 488 | 3 |
10/04/2024 | -1,54% | -0,45 | 28,77 | 28,70 | 28,65 | 28,83 | 2K | 4 |
09/04/2024 | 1,04% | 0,30 | 29,22 | 28,92 | 28,92 | 29,22 | 7K | 4 |
08/04/2024 | 1,15% | 0,33 | 28,92 | 28,75 | 28,75 | 28,92 | 57 | 2 |
05/04/2024 | -1,95% | -0,57 | 28,59 | 29,16 | 28,59 | 29,16 | 463 | 4 |
04/04/2024 | 0,62% | 0,18 | 29,16 | 29,00 | 29,00 | 29,16 | 2K | 3 |
03/04/2024 | 0,62% | 0,18 | 28,98 | 28,98 | 28,98 | 28,98 | 28 | 1 |
02/04/2024 | 0,31% | 0,09 | 28,80 | 28,75 | 28,68 | 28,80 | 2K | 7 |
01/04/2024 | 2,68% | 0,75 | 28,71 | 28,88 | 28,71 | 28,88 | 3K | 4 |
28/03/2024 | -0,32% | -0,09 | 27,96 | 28,82 | 27,96 | 28,82 | 2K | 2 |
27/03/2024 | 0,00% | 0,00 | 28,05 | 28,05 | 28,05 | 28,05 | 56 | 1 |
26/03/2024 | -0,11% | -0,03 | 28,05 | 28,08 | 28,05 | 28,08 | 1K | 4 |
25/03/2024 | -1,89% | -0,54 | 28,08 | 28,15 | 27,93 | 28,15 | 870 | 3 |
21/03/2024 | -1,34% | -0,39 | 28,62 | 28,71 | 28,62 | 28,83 | 3K | 3 |
20/03/2024 | 0,73% | 0,21 | 29,01 | 29,01 | 29,01 | 29,01 | 29 | 1 |
19/03/2024 | -0,41% | -0,12 | 28,80 | 28,92 | 28,80 | 29,22 | 2K | 4 |
18/03/2024 | 1,90% | 0,54 | 28,92 | 28,92 | 28,92 | 28,92 | 1K | 1 |
15/03/2024 | 0,32% | 0,09 | 28,38 | 28,29 | 28,29 | 28,38 | 23K | 2 |
14/03/2024 | -2,45% | -0,71 | 28,29 | 30,01 | 28,29 | 30,01 | 4K | 12 |
13/03/2024 | -0,24% | -0,07 | 29,00 | 29,13 | 29,00 | 29,13 | 2K | 2 |
12/03/2024 | 0,94% | 0,27 | 29,07 | 29,07 | 29,07 | 29,07 | 203 | 2 |
11/03/2024 | 4,01% | 1,11 | 28,80 | 28,80 | 28,80 | 28,80 | 115 | 1 |
08/03/2024 | 0,11% | 0,03 | 27,69 | 27,76 | 27,68 | 27,76 | 166 | 3 |
07/03/2024 | 0,22% | 0,06 | 27,66 | 27,66 | 27,66 | 27,66 | 27 | 1 |
06/03/2024 | 2,00% | 0,54 | 27,60 | 27,60 | 27,60 | 27,60 | 220 | 1 |
05/03/2024 | -4,85% | -1,38 | 27,06 | 27,06 | 27,06 | 27,06 | 378 | 1 |
04/03/2024 | -2,37% | -0,69 | 28,44 | 29,19 | 28,44 | 29,19 | 2K | 6 |
01/03/2024 | 5,39% | 1,49 | 29,13 | 29,37 | 29,13 | 29,37 | 175 | 2 |
28/02/2024 | 0,80% | 0,22 | 27,64 | 27,39 | 27,39 | 27,70 | 92K | 6 |
27/02/2024 | 0,77% | 0,21 | 27,42 | 27,13 | 27,00 | 27,48 | 42K | 19 |
26/02/2024 | 2,49% | 0,66 | 27,21 | 27,22 | 27,21 | 27,23 | 3M | 4 |
23/02/2024 | 0,23% | 0,06 | 26,55 | 26,67 | 26,55 | 26,67 | 424 | 2 |
22/02/2024 | 0,34% | 0,09 | 26,49 | 26,58 | 26,46 | 26,58 | 1K | 3 |
21/02/2024 | 1,27% | 0,33 | 26,40 | 26,19 | 26,19 | 26,46 | 708 | 3 |
20/02/2024 | -4,33% | -1,18 | 26,07 | 26,07 | 26,07 | 26,07 | 78 | 2 |
19/02/2024 | 5,70% | 1,47 | 27,25 | 25,78 | 25,78 | 27,25 | 2K | 5 |
15/02/2024 | -0,08% | -0,02 | 25,78 | 26,13 | 25,78 | 26,13 | 6K | 5 |
14/02/2024 | -0,12% | -0,03 | 25,80 | 25,68 | 25,68 | 25,80 | 232 | 2 |
09/02/2024 | 0,70% | 0,18 | 25,83 | 26,07 | 25,83 | 26,07 | 4K | 2 |
07/02/2024 | 3,51% | 0,87 | 25,65 | 25,77 | 25,47 | 25,77 | 2K | 7 |
06/02/2024 | 0,61% | 0,15 | 24,78 | 24,13 | 24,13 | 24,78 | 362 | 2 |
05/02/2024 | -2,49% | -0,63 | 24,63 | 25,77 | 24,61 | 25,77 | 6K | 8 |
02/02/2024 | -1,75% | -0,45 | 25,26 | 25,71 | 25,02 | 25,71 | 6K | 12 |
01/02/2024 | -0,35% | -0,09 | 25,71 | 25,60 | 25,59 | 25,71 | 436 | 8 |
31/01/2024 | -1,60% | -0,42 | 25,80 | 26,52 | 25,80 | 26,52 | 6K | 15 |
30/01/2024 | -2,24% | -0,60 | 26,22 | 26,40 | 26,22 | 26,43 | 893 | 6 |
29/01/2024 | 0,56% | 0,15 | 26,82 | 26,40 | 26,40 | 26,82 | 7K | 6 |
26/01/2024 | 0,11% | 0,03 | 26,67 | 26,40 | 26,40 | 26,88 | 12K | 6 |
25/01/2024 | -2,52% | -0,69 | 26,64 | 26,68 | 26,64 | 26,82 | 7K | 6 |
24/01/2024 | -0,55% | -0,15 | 27,33 | 27,45 | 27,33 | 27,57 | 5K | 8 |
23/01/2024 | -1,54% | -0,43 | 27,48 | 27,60 | 27,24 | 27,60 | 410 | 5 |
22/01/2024 | 2,01% | 0,55 | 27,91 | 27,91 | 27,91 | 27,91 | 167 | 2 |
19/01/2024 | -1,51% | -0,42 | 27,36 | 27,70 | 27,25 | 27,70 | 296K | 4 |
18/01/2024 | 1,20% | 0,33 | 27,78 | 27,87 | 27,78 | 27,90 | 2K | 3 |
17/01/2024 | -3,28% | -0,93 | 27,45 | 28,38 | 27,42 | 28,38 | 16K | 75 |
16/01/2024 | -1,36% | -0,39 | 28,38 | 28,20 | 28,20 | 28,56 | 19K | 4 |
15/01/2024 | -0,21% | -0,06 | 28,77 | 28,41 | 28,40 | 28,80 | 18K | 8 |
12/01/2024 | -0,52% | -0,15 | 28,83 | 29,00 | 28,79 | 29,01 | 2K | 7 |
11/01/2024 | 0,42% | 0,12 | 28,98 | 28,86 | 28,86 | 29,16 | 1K | 5 |
10/01/2024 | -1,33% | -0,39 | 28,86 | 28,92 | 28,75 | 28,92 | 461 | 3 |
09/01/2024 | -1,12% | -0,33 | 29,25 | 29,25 | 29,15 | 29,25 | 935 | 3 |
08/01/2024 | 0,07% | 0,02 | 29,58 | 29,56 | 29,31 | 29,67 | 1K | 5 |
05/01/2024 | -0,97% | -0,29 | 29,56 | 29,79 | 29,56 | 29,79 | 15K | 2 |
04/01/2024 | -1,97% | -0,60 | 29,85 | 30,44 | 29,79 | 30,44 | 84K | 5 |
03/01/2024 | -1,65% | -0,51 | 30,45 | 30,45 | 30,45 | 30,45 | 213 | 1 |
02/01/2024 | 0,52% | 0,16 | 30,96 | 30,60 | 30,60 | 31,35 | 3K | 7 |
28/12/2023 | 0,00% | 0,00 | 30,80 | 30,80 | 30,80 | 30,80 | 92 | 1 |
27/12/2023 | 0,82% | 0,25 | 30,80 | 30,80 | 30,80 | 30,80 | 523 | 2 |
26/12/2023 | -0,39% | -0,12 | 30,55 | 30,67 | 30,33 | 30,67 | 31K | 6 |
22/12/2023 | 3,90% | 1,15 | 30,67 | 30,07 | 30,07 | 30,67 | 632 | 2 |
21/12/2023 | -2,38% | -0,72 | 29,52 | 30,24 | 29,52 | 30,24 | 325 | 2 |
20/12/2023 | -0,98% | -0,30 | 30,24 | 30,55 | 30,18 | 30,55 | 7K | 4 |
19/12/2023 | 1,19% | 0,36 | 30,54 | 30,18 | 30,18 | 30,54 | 182 | 3 |
18/12/2023 | -1,66% | -0,51 | 30,18 | 30,35 | 30,00 | 30,35 | 361 | 5 |
15/12/2023 | 5,57% | 1,62 | 30,69 | 30,81 | 30,69 | 30,81 | 2K | 7 |
14/12/2023 | 0,00% | 0,00 | 29,07 | 29,07 | 29,07 | 29,07 | 29 | 1 |
13/12/2023 | -0,51% | -0,15 | 29,07 | 29,31 | 29,07 | 29,31 | 87 | 3 |
12/12/2023 | -1,08% | -0,32 | 29,22 | 29,22 | 29,22 | 29,22 | 58 | 1 |
11/12/2023 | -0,84% | -0,25 | 29,54 | 29,22 | 29,22 | 29,55 | 265K | 5 |
08/12/2023 | 1,64% | 0,48 | 29,79 | 29,88 | 29,52 | 29,88 | 799 | 3 |
07/12/2023 | 0,90% | 0,26 | 29,31 | 29,05 | 29,05 | 29,31 | 87 | 2 |
06/12/2023 | 1,61% | 0,46 | 29,05 | 28,59 | 28,59 | 29,05 | 3K | 3 |
05/12/2023 | -1,55% | -0,45 | 28,59 | 28,62 | 28,59 | 28,65 | 8K | 8 |
04/12/2023 | -1,33% | -0,39 | 29,04 | 29,43 | 28,92 | 29,43 | 4K | 6 |
01/12/2023 | -0,30% | -0,09 | 29,43 | 29,52 | 29,43 | 29,52 | 5K | 5 |
30/11/2023 | 0,20% | 0,06 | 29,52 | 29,46 | 29,46 | 29,67 | 2K | 5 |
29/11/2023 | 0,10% | 0,03 | 29,46 | 29,82 | 29,46 | 29,82 | 118 | 2 |
28/11/2023 | 0,62% | 0,18 | 29,43 | 29,00 | 29,00 | 29,46 | 1K | 4 |
27/11/2023 | -2,40% | -0,72 | 29,25 | 29,96 | 29,00 | 29,96 | 586 | 7 |
24/11/2023 | -0,27% | -0,08 | 29,97 | 29,61 | 29,61 | 29,97 | 359 | 3 |
22/11/2023 | -1,22% | -0,37 | 30,05 | 30,42 | 29,82 | 30,42 | 5K | 10 |
21/11/2023 | 0,00% | 0,00 | 30,42 | 30,42 | 30,42 | 30,42 | 60 | 1 |
20/11/2023 | 0,20% | 0,06 | 30,42 | 30,97 | 30,42 | 30,97 | 914 | 6 |
17/11/2023 | 2,95% | 0,87 | 30,36 | 29,49 | 29,49 | 30,36 | 5K | 6 |
16/11/2023 | -2,19% | -0,66 | 29,49 | 30,00 | 29,46 | 30,00 | 12K | 10 |
14/11/2023 | 2,87% | 0,84 | 30,15 | 29,88 | 29,88 | 30,21 | 8K | 6 |
13/11/2023 | 0,21% | 0,06 | 29,31 | 29,25 | 29,25 | 29,64 | 1K | 4 |
10/11/2023 | -0,85% | -0,25 | 29,25 | 29,37 | 29,00 | 29,37 | 8K | 5 |
09/11/2023 | -1,07% | -0,32 | 29,50 | 29,82 | 29,50 | 29,82 | 3K | 4 |
08/11/2023 | 0,10% | 0,03 | 29,82 | 29,79 | 29,78 | 29,82 | 5K | 4 |
07/11/2023 | -1,94% | -0,59 | 29,79 | 29,79 | 29,79 | 29,79 | 29 | 1 |
06/11/2023 | 0,36% | 0,11 | 30,38 | 30,54 | 30,38 | 30,90 | 5K | 9 |
03/11/2023 | 3,84% | 1,12 | 30,27 | 29,50 | 29,50 | 30,27 | 2K | 3 |
01/11/2023 | -3,22% | -0,97 | 29,15 | 29,49 | 29,15 | 29,49 | 88 | 3 |
31/10/2023 | -0,30% | -0,09 | 30,12 | 30,12 | 30,12 | 30,12 | 30 | 1 |
30/10/2023 | 0,10% | 0,03 | 30,21 | 30,18 | 30,06 | 30,21 | 6K | 4 |
27/10/2023 | 0,80% | 0,24 | 30,18 | 30,18 | 29,95 | 30,30 | 4K | 7 |
26/10/2023 | -1,48% | -0,45 | 29,94 | 30,00 | 29,85 | 30,06 | 8K | 7 |
25/10/2023 | -2,28% | -0,71 | 30,39 | 30,42 | 30,32 | 30,42 | 2K | 5 |
24/10/2023 | 1,83% | 0,56 | 31,10 | 30,54 | 30,54 | 31,11 | 2K | 5 |
23/10/2023 | -1,93% | -0,60 | 30,54 | 30,54 | 30,00 | 30,54 | 787 | 5 |
20/10/2023 | -1,14% | -0,36 | 31,14 | 31,28 | 31,00 | 31,35 | 870 | 6 |
19/10/2023 | -2,78% | -0,90 | 31,50 | 31,55 | 31,44 | 31,55 | 5K | 3 |
18/10/2023 | -3,23% | -1,08 | 32,40 | 33,48 | 32,40 | 33,48 | 1K | 7 |
17/10/2023 | 0,36% | 0,12 | 33,48 | 33,54 | 33,48 | 33,66 | 1K | 5 |
16/10/2023 | -0,80% | -0,27 | 33,36 | 33,06 | 33,06 | 33,57 | 5K | 8 |
13/10/2023 | -0,80% | -0,27 | 33,63 | 33,75 | 33,63 | 33,75 | 337 | 2 |
11/10/2023 | -0,26% | -0,09 | 33,90 | 34,00 | 33,90 | 34,00 | 407 | 3 |
10/10/2023 | 1,77% | 0,59 | 33,99 | 33,33 | 33,33 | 33,99 | 1K | 3 |
09/10/2023 | -1,39% | -0,47 | 33,40 | 33,69 | 33,35 | 33,69 | 2K | 8 |
06/10/2023 | 0,80% | 0,27 | 33,87 | 33,60 | 33,30 | 33,87 | 2K | 6 |
05/10/2023 | -0,71% | -0,24 | 33,60 | 34,65 | 33,34 | 34,65 | 1K | 6 |
04/10/2023 | -0,44% | -0,15 | 33,84 | 33,72 | 33,66 | 33,87 | 1K | 5 |
03/10/2023 | -1,22% | -0,42 | 33,99 | 34,40 | 33,96 | 34,44 | 960 | 7 |
02/10/2023 | -1,04% | -0,36 | 34,41 | 34,77 | 34,23 | 34,82 | 318K | 14 |
29/09/2023 | - | - | 34,77 | 34,77 | 34,77 | 34,77 | 208 | 1 |
Date,Open,High,Low,Close,Volume
25-Apr-24,26.97,27.06,26.90,27.06,5681
24-Apr-24,26.97,26.97,26.97,26.97,539
23-Apr-24,27.18,27.30,27.18,27.30,924
19-Apr-24,27.78,27.78,27.54,27.54,2978
17-Apr-24,28.26,28.26,28.26,28.26,28
16-Apr-24,28.44,28.44,28.08,28.08,1323
15-Apr-24,28.80,28.80,28.59,28.62,776
12-Apr-24,29.04,29.04,28.35,28.35,572
11-Apr-24,28.66,29.04,28.66,29.04,488
10-Apr-24,28.70,28.83,28.65,28.77,2016
09-Apr-24,28.92,29.22,28.92,29.22,7022
08-Apr-24,28.75,28.92,28.75,28.92,57
05-Apr-24,29.16,29.16,28.59,28.59,463
04-Apr-24,29.00,29.16,29.00,29.16,2001
03-Apr-24,28.98,28.98,28.98,28.98,28
02-Apr-24,28.75,28.80,28.68,28.80,1581
01-Apr-24,28.88,28.88,28.71,28.71,3370
28-Mar-24,28.82,28.82,27.96,27.96,2084
27-Mar-24,28.05,28.05,28.05,28.05,56
26-Mar-24,28.08,28.08,28.05,28.05,1067
25-Mar-24,28.15,28.15,27.93,28.08,870
21-Mar-24,28.71,28.83,28.62,28.62,3177
20-Mar-24,29.01,29.01,29.01,29.01,29
19-Mar-24,28.92,29.22,28.80,28.80,2305
18-Mar-24,28.92,28.92,28.92,28.92,1127
15-Mar-24,28.29,28.38,28.29,28.38,22547
14-Mar-24,30.01,30.01,28.29,28.29,3995
13-Mar-24,29.13,29.13,29.00,29.00,1566
12-Mar-24,29.07,29.07,29.07,29.07,203
11-Mar-24,28.80,28.80,28.80,28.80,115
08-Mar-24,27.76,27.76,27.68,27.69,166
07-Mar-24,27.66,27.66,27.66,27.66,27
06-Mar-24,27.60,27.60,27.60,27.60,220
05-Mar-24,27.06,27.06,27.06,27.06,378
04-Mar-24,29.19,29.19,28.44,28.44,2024
01-Mar-24,29.37,29.37,29.13,29.13,175
28-Feb-24,27.39,27.70,27.39,27.64,91626
27-Feb-24,27.13,27.48,27.00,27.42,41571
26-Feb-24,27.22,27.23,27.21,27.21,2940427
23-Feb-24,26.67,26.67,26.55,26.55,424
22-Feb-24,26.58,26.58,26.46,26.49,1167
21-Feb-24,26.19,26.46,26.19,26.40,708
20-Feb-24,26.07,26.07,26.07,26.07,78
19-Feb-24,25.78,27.25,25.78,27.25,1818
15-Feb-24,26.13,26.13,25.78,25.78,5639
14-Feb-24,25.68,25.80,25.68,25.80,232
09-Feb-24,26.07,26.07,25.83,25.83,3936
07-Feb-24,25.77,25.77,25.47,25.65,2022
06-Feb-24,24.13,24.78,24.13,24.78,362
05-Feb-24,25.77,25.77,24.61,24.63,5974
02-Feb-24,25.71,25.71,25.02,25.26,6012
01-Feb-24,25.60,25.71,25.59,25.71,436
31-Jan-24,26.52,26.52,25.80,25.80,6333
30-Jan-24,26.40,26.43,26.22,26.22,893
29-Jan-24,26.40,26.82,26.40,26.82,6805
26-Jan-24,26.40,26.88,26.40,26.67,12485
25-Jan-24,26.68,26.82,26.64,26.64,6820
24-Jan-24,27.45,27.57,27.33,27.33,4663
23-Jan-24,27.60,27.60,27.24,27.48,410
22-Jan-24,27.91,27.91,27.91,27.91,167
19-Jan-24,27.70,27.70,27.25,27.36,295531
18-Jan-24,27.87,27.90,27.78,27.78,2062
17-Jan-24,28.38,28.38,27.42,27.45,16488
16-Jan-24,28.20,28.56,28.20,28.38,18731
15-Jan-24,28.41,28.80,28.40,28.77,18235
12-Jan-24,29.00,29.01,28.79,28.83,2081
11-Jan-24,28.86,29.16,28.86,28.98,1389
10-Jan-24,28.92,28.92,28.75,28.86,461
09-Jan-24,29.25,29.25,29.15,29.25,935
08-Jan-24,29.56,29.67,29.31,29.58,1057
05-Jan-24,29.79,29.79,29.56,29.56,14839
04-Jan-24,30.44,30.44,29.79,29.85,84055
03-Jan-24,30.45,30.45,30.45,30.45,213
02-Jan-24,30.60,31.35,30.60,30.96,2862
28-Dec-23,30.80,30.80,30.80,30.80,92
27-Dec-23,30.80,30.80,30.80,30.80,523
26-Dec-23,30.67,30.67,30.33,30.55,30793
22-Dec-23,30.07,30.67,30.07,30.67,632
21-Dec-23,30.24,30.24,29.52,29.52,325
20-Dec-23,30.55,30.55,30.18,30.24,6526
19-Dec-23,30.18,30.54,30.18,30.54,182
18-Dec-23,30.35,30.35,30.00,30.18,361
15-Dec-23,30.81,30.81,30.69,30.69,1968
14-Dec-23,29.07,29.07,29.07,29.07,29
13-Dec-23,29.31,29.31,29.07,29.07,87
12-Dec-23,29.22,29.22,29.22,29.22,58
11-Dec-23,29.22,29.55,29.22,29.54,265092
08-Dec-23,29.88,29.88,29.52,29.79,799
07-Dec-23,29.05,29.31,29.05,29.31,87
06-Dec-23,28.59,29.05,28.59,29.05,2586
05-Dec-23,28.62,28.65,28.59,28.59,7898
04-Dec-23,29.43,29.43,28.92,29.04,4495
01-Dec-23,29.52,29.52,29.43,29.43,4867
30-Nov-23,29.46,29.67,29.46,29.52,2121
29-Nov-23,29.82,29.82,29.46,29.46,118
28-Nov-23,29.00,29.46,29.00,29.43,1024
27-Nov-23,29.96,29.96,29.00,29.25,586
24-Nov-23,29.61,29.97,29.61,29.97,359
22-Nov-23,30.42,30.42,29.82,30.05,5239
21-Nov-23,30.42,30.42,30.42,30.42,60
20-Nov-23,30.97,30.97,30.42,30.42,914
17-Nov-23,29.49,30.36,29.49,30.36,4716
16-Nov-23,30.00,30.00,29.46,29.49,11711
14-Nov-23,29.88,30.21,29.88,30.15,8429
13-Nov-23,29.25,29.64,29.25,29.31,1292
10-Nov-23,29.37,29.37,29.00,29.25,8131
09-Nov-23,29.82,29.82,29.50,29.50,3352
08-Nov-23,29.79,29.82,29.78,29.82,4648
07-Nov-23,29.79,29.79,29.79,29.79,29
06-Nov-23,30.54,30.90,30.38,30.38,4645
03-Nov-23,29.50,30.27,29.50,30.27,1555
01-Nov-23,29.49,29.49,29.15,29.15,88
31-Oct-23,30.12,30.12,30.12,30.12,30
30-Oct-23,30.18,30.21,30.06,30.21,6277
27-Oct-23,30.18,30.30,29.95,30.18,3877
26-Oct-23,30.00,30.06,29.85,29.94,8478
25-Oct-23,30.42,30.42,30.32,30.39,2278
24-Oct-23,30.54,31.11,30.54,31.10,2169
23-Oct-23,30.54,30.54,30.00,30.54,787
20-Oct-23,31.28,31.35,31.00,31.14,870
19-Oct-23,31.55,31.55,31.44,31.50,4533
18-Oct-23,33.48,33.48,32.40,32.40,1217
17-Oct-23,33.54,33.66,33.48,33.48,1239
16-Oct-23,33.06,33.57,33.06,33.36,5337
13-Oct-23,33.75,33.75,33.63,33.63,337
11-Oct-23,34.00,34.00,33.90,33.90,407
10-Oct-23,33.33,33.99,33.33,33.99,1040
09-Oct-23,33.69,33.69,33.35,33.40,1869
06-Oct-23,33.60,33.87,33.30,33.87,1887
05-Oct-23,34.65,34.65,33.34,33.60,1341
04-Oct-23,33.72,33.87,33.66,33.84,1418
03-Oct-23,34.40,34.44,33.96,33.99,960
02-Oct-23,34.77,34.82,34.23,34.41,318347
29-Sep-23,34.77,34.77,34.77,34.77,208
*exoneração de responsabilidade e termos de uso