ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/01/20250,00%0,002,782,782,782,7824K1
08/01/20251,09%0,032,782,782,782,785561
07/01/20251,10%0,032,752,752,752,751K2
06/01/20250,00%0,002,722,772,462,774K6
30/12/20240,74%0,022,722,702,702,748K5
27/12/2024-1,46%-0,042,702,702,702,709K1
26/12/2024-3,18%-0,092,742,942,652,948K16
23/12/2024-0,70%-0,022,832,852,832,855K2
20/12/20241,79%0,052,852,752,752,8511K9
19/12/20241,45%0,042,802,732,732,8012K5
17/12/20241,85%0,052,762,762,762,765522
16/12/2024-3,21%-0,092,712,702,702,712K2
13/12/20240,00%0,002,802,802,802,804K1
12/12/2024-1,06%-0,032,802,852,702,854K6
11/12/2024-0,70%-0,022,832,842,702,8470K29
10/12/20241,79%0,052,852,852,852,851K2
09/12/20241,08%0,032,802,802,802,8031K3
06/12/20242,59%0,072,772,752,702,7828K11
05/12/20249,76%0,242,702,472,442,708K10
04/12/20241,65%0,042,462,462,462,469K3
03/12/20240,00%0,002,422,422,422,422421
02/12/2024-3,20%-0,082,422,452,422,454K3
29/11/2024-3,10%-0,082,502,552,452,5526K13
28/11/20241,57%0,042,582,542,542,582K3
27/11/2024-3,05%-0,082,542,542,542,5426K8
26/11/20240,77%0,022,622,522,422,6252K25
25/11/2024-4,41%-0,122,602,702,502,7085K54
22/11/20241,49%0,042,722,682,682,722K5
21/11/2024-6,62%-0,192,682,742,652,75130K50
19/11/20241,41%0,042,872,832,832,873K5
18/11/20240,00%0,002,832,832,832,831K2
14/11/2024-0,35%-0,012,832,832,832,837K1
13/11/20240,35%0,012,842,842,842,842841
12/11/2024-2,41%-0,072,832,902,762,907K4
11/11/2024-0,34%-0,012,902,652,652,9014K10
08/11/20241,04%0,032,912,832,712,9116K11
07/11/20242,49%0,072,882,892,882,896K5
06/11/2024-1,75%-0,052,812,862,812,8923K5
05/11/2024-3,05%-0,092,862,902,862,9057K25
04/11/20240,00%0,002,952,932,902,9569K38
01/11/2024-0,34%-0,012,952,922,912,9576K31
31/10/20240,00%0,002,962,922,922,9632K14
30/10/2024-0,67%-0,022,962,952,922,969K8
29/10/20241,36%0,042,982,982,982,982981
28/10/2024-1,67%-0,052,942,992,942,994K2
25/10/20240,34%0,012,992,982,922,999K8
24/10/20241,02%0,032,982,902,872,983K6
23/10/20241,37%0,042,952,862,862,952K5
22/10/20241,39%0,042,912,902,902,918722
21/10/2024-4,33%-0,132,872,812,812,8785K17
18/10/2024-2,28%-0,073,003,002,983,007K6
17/10/20240,99%0,033,073,043,043,0742K8
16/10/2024-3,18%-0,103,043,062,943,09116K28
15/10/20240,96%0,033,143,113,113,1413K6
14/10/20240,65%0,023,113,163,093,1671K8
11/10/2024-2,83%-0,093,093,032,943,09124K40
10/10/20241,27%0,043,183,183,183,1851K4
09/10/20240,00%0,003,143,143,143,1463K5
08/10/20240,64%0,023,143,123,123,1494K18
07/10/2024-0,64%-0,023,123,083,073,125K6
03/10/2024-1,88%-0,063,143,143,143,144K1
01/10/20240,00%0,003,203,203,203,206402
30/09/20240,31%0,013,203,233,203,235K3
27/09/20240,31%0,013,193,183,183,19101K17
26/09/2024-2,45%-0,083,183,263,183,264K8
25/09/2024-1,21%-0,043,263,323,263,324K3
24/09/2024-1,49%-0,053,303,333,253,337K11
23/09/20240,00%0,003,353,353,353,353351
20/09/2024-1,47%-0,053,353,403,353,405K6
19/09/20240,00%0,003,403,473,403,474K8
18/09/2024-1,73%-0,063,403,493,403,5075K23
17/09/20240,58%0,023,463,483,403,5334K32
16/09/2024-7,03%-0,263,443,623,313,62203K93
13/09/2024-1,86%-0,073,703,683,603,7014K15
12/09/2024-0,79%-0,033,773,713,713,773K4
11/09/2024-2,56%-0,103,803,803,803,802K4
10/09/2024-1,27%-0,053,903,953,863,952K5
05/09/20240,00%0,003,953,953,953,953951
04/09/2024-1,50%-0,063,954,003,954,0050K7
30/08/2024-0,25%-0,014,014,004,004,0275K14
28/08/20240,00%0,004,024,024,024,028K1
27/08/2024-0,50%-0,024,024,013,814,023K8
26/08/20240,25%0,014,043,973,974,0422K5
23/08/20241,26%0,054,033,983,984,04197K24
22/08/20240,76%0,033,983,953,953,9811K4
21/08/2024-3,66%-0,153,954,063,954,0668K21
20/08/20240,00%0,004,104,144,104,147K5
19/08/2024-1,44%-0,064,104,114,094,1146K18
16/08/2024-3,26%-0,144,164,234,164,2593K11
15/08/20242,38%0,104,304,224,154,40543K76
14/08/20240,24%0,014,204,194,034,2077K21
13/08/20242,44%0,104,194,104,074,1946K8
12/08/2024-1,21%-0,054,094,144,094,1811K10
09/08/20243,76%0,154,143,983,904,1463K25
08/08/20241,53%0,063,993,933,903,9924K17
07/08/20243,15%0,123,933,603,603,9310K14
06/08/20243,25%0,123,813,693,693,815K6
05/08/20242,50%0,093,693,413,413,6913K16
02/08/2024-4,00%-0,153,603,563,563,846K9
01/08/2024-1,32%-0,053,753,803,753,8011K10
31/07/20242,70%0,103,803,653,653,8025K9
30/07/20240,00%0,003,703,593,593,7029K12
29/07/20240,00%0,003,703,713,553,712K5
26/07/20244,23%0,153,703,553,553,706K7
25/07/20240,00%0,003,553,383,383,552K4
23/07/20240,00%0,003,553,553,553,557101
22/07/20240,00%0,003,553,553,553,551K1
19/07/2024-1,39%-0,053,553,643,553,648K3
18/07/20247,46%0,253,603,353,353,601K3
17/07/20240,00%0,003,353,313,313,3672K15
16/07/20241,52%0,053,353,293,293,36222K38
15/07/20240,00%0,003,303,303,303,303301
12/07/20240,00%0,003,303,343,303,346K3
11/07/20240,61%0,023,303,303,303,304K2
10/07/20240,00%0,003,283,303,283,306582
09/07/2024-1,50%-0,053,283,203,183,288K9
08/07/20240,00%0,003,333,343,333,34137K2
05/07/20240,30%0,013,333,353,333,355K3
04/07/20240,30%0,013,323,403,323,404K3
01/07/2024-1,19%-0,043,313,313,313,319931
28/06/2024-1,47%-0,053,353,313,313,5050K21
27/06/20241,80%0,063,403,303,303,44179K24
26/06/20241,21%0,043,343,313,213,355K8
25/06/2024-4,35%-0,153,303,303,303,307K2
24/06/2024-0,86%-0,033,453,483,203,4883K41
19/06/20245,78%0,193,483,273,273,4810K6
17/06/20242,81%0,093,293,203,203,296492
14/06/2024-3,03%-0,103,203,203,203,21162K9
13/06/2024-2,94%-0,103,303,303,303,303301
10/06/2024-1,16%-0,043,403,403,403,403401
07/06/20241,47%0,053,443,443,443,441K2
06/06/2024-1,74%-0,063,393,393,393,393391
04/06/20240,88%0,033,453,453,453,454K2
03/06/2024--3,423,433,423,435K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar