ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20253,05%0,051,691,651,651,6922K10
25/08/2025-0,61%-0,011,641,621,621,657K8
22/08/20251,85%0,031,651,621,621,656K7
21/08/2025-0,61%-0,011,621,621,601,6221K23
20/08/20250,00%0,001,631,631,631,634K1
19/08/20250,00%0,001,631,631,611,656K15
18/08/20250,00%0,001,631,621,621,645K4
15/08/2025-0,61%-0,011,631,651,631,6527K19
14/08/20250,00%0,001,641,631,631,642K4
13/08/20251,23%0,021,641,651,641,652K3
12/08/2025-5,81%-0,101,621,691,611,7048K52
11/08/20250,00%0,001,721,721,721,723K5
08/08/20251,18%0,021,721,701,701,724K3
07/08/2025-1,16%-0,021,701,721,701,723K3
06/08/20251,18%0,021,721,661,661,724K5
05/08/20250,00%0,001,701,711,691,712K5
04/08/20250,00%0,001,701,701,701,704K3
01/08/20251,19%0,021,701,701,701,703K2
31/07/2025-2,89%-0,051,681,731,671,733K7
30/07/20250,58%0,011,731,731,731,733K5
29/07/20250,00%0,001,721,721,721,7290K1
28/07/2025-0,58%-0,011,721,721,721,721K1
25/07/20250,00%0,001,731,721,721,743K5
24/07/20250,58%0,011,731,711,711,753K4
23/07/20251,78%0,031,721,711,711,735K11
22/07/2025-0,59%-0,011,691,721,681,725K4
21/07/2025-0,58%-0,011,701,711,701,713K3
18/07/20250,00%0,001,711,711,711,724K4
17/07/20251,79%0,031,711,681,681,713K6
16/07/2025-0,59%-0,011,681,681,671,713K5
15/07/20250,00%0,001,691,691,681,708K9
14/07/20251,20%0,021,691,661,661,7037K12
11/07/20250,00%0,001,671,691,671,692K3
10/07/20250,00%0,001,671,661,661,706K9
09/07/2025-1,18%-0,021,671,661,661,704K8
08/07/20250,00%0,001,691,701,691,701K3
07/07/20250,60%0,011,691,701,681,7212K13
04/07/20250,60%0,011,681,691,681,693K2
03/07/20250,00%0,001,671,671,661,7011K10
02/07/2025-1,76%-0,031,671,701,661,704K9
01/07/2025-1,73%-0,031,701,721,701,735K7
27/06/20251,17%0,021,731,741,731,743K9
26/06/2025-0,58%-0,011,711,701,701,744K8
25/06/20251,18%0,021,721,751,711,753K5
24/06/2025-4,49%-0,081,701,781,701,7830K26
23/06/2025-3,78%-0,071,781,851,781,857K16
20/06/20251,09%0,021,851,861,851,862K4
18/06/2025-1,08%-0,021,831,851,831,8514K5
17/06/2025-2,12%-0,041,851,801,801,8518K23
16/06/20251,61%0,031,891,881,871,9115K14
13/06/2025-1,06%-0,021,861,841,811,869K16
12/06/20250,00%0,001,881,901,881,908K8
11/06/20251,62%0,031,881,881,851,9014K18
10/06/2025-9,76%-0,201,852,011,842,15167K75
09/06/20250,99%0,022,052,022,022,085K8
06/06/2025-6,02%-0,132,032,162,032,1687K43
05/06/2025-2,70%-0,062,162,222,162,2221K17
04/06/2025-5,53%-0,132,222,352,222,4393K31
03/06/20253,07%0,072,352,282,282,3685K21
02/06/20254,11%0,092,282,132,132,3050K21
30/05/2025-1,79%-0,042,192,262,192,264K9
29/05/2025-2,19%-0,052,232,452,202,45111K36
28/05/2025-3,39%-0,082,282,402,282,50153K24
27/05/20250,00%0,002,362,362,332,363K7
26/05/20252,16%0,052,362,312,312,362K4
23/05/2025-8,33%-0,212,312,522,312,527K13
22/05/20255,88%0,142,522,452,452,5210K8
21/05/20252,15%0,052,382,252,252,479K16
20/05/2025-6,05%-0,152,332,462,332,4822K13
19/05/20251,22%0,032,482,602,452,601K4
16/05/2025-4,30%-0,112,452,572,452,6586K24
15/05/20257,56%0,182,562,362,362,5748K27
14/05/20250,00%0,002,382,412,372,4129K18
13/05/20256,73%0,152,382,342,342,4137K18
12/05/2025-0,45%-0,012,232,272,192,42115K39
09/05/2025-2,61%-0,062,242,312,202,3125K9
08/05/20255,02%0,112,302,112,112,3520K14
07/05/20256,31%0,132,192,162,142,2133K15
06/05/20250,49%0,012,062,092,062,30129K45
05/05/2025-0,49%-0,012,052,072,012,078154
02/05/20251,98%0,042,062,062,062,074K5
30/04/2025-2,42%-0,052,022,072,012,0955K14
29/04/20251,47%0,032,072,021,992,1261K27
28/04/20250,00%0,002,042,022,022,076K4
25/04/20252,51%0,052,042,072,032,074K8
24/04/2025-6,57%-0,141,992,121,922,1277K38
23/04/20259,23%0,182,132,001,992,2774K33
22/04/2025-6,25%-0,131,952,091,902,0945K29
17/04/20254,00%0,082,082,002,002,094K5
16/04/2025-0,50%-0,012,002,002,002,023K5
15/04/20250,50%0,012,012,022,012,027K4
11/04/2025-0,50%-0,012,002,002,002,018K4
10/04/20250,00%0,002,012,012,002,0110K5
09/04/20250,50%0,012,012,001,992,0127K8
08/04/20254,71%0,092,001,971,972,0648K12
07/04/2025-8,61%-0,181,912,061,872,0648K33
04/04/2025-0,95%-0,022,092,192,082,194K5
03/04/2025-0,94%-0,022,112,102,102,112K3
02/04/20250,00%0,002,132,162,122,2049K8
01/04/20252,90%0,062,132,162,132,169K9
31/03/2025-1,43%-0,032,072,152,002,1964K21
27/03/20250,96%0,022,102,082,082,1022K7
26/03/20251,46%0,032,082,102,082,104K5
25/03/20250,00%0,002,052,102,052,108K6
24/03/20250,49%0,012,052,002,002,106K10
21/03/20251,49%0,032,042,012,012,094K5
20/03/2025-4,29%-0,092,012,102,012,122K3
19/03/20250,48%0,012,102,092,092,108394
18/03/2025-0,48%-0,012,092,092,092,093K1
17/03/20250,96%0,022,102,152,032,1519K4
14/03/20253,48%0,072,082,102,012,102K5
13/03/2025-3,83%-0,082,012,002,002,016K6
12/03/20250,00%0,002,092,012,012,094102
10/03/20254,50%0,092,092,061,962,093K5
07/03/2025-4,76%-0,102,002,012,002,015K7
06/03/20255,00%0,102,102,102,102,102K2
05/03/2025-1,96%-0,042,002,002,002,0032K4
28/02/2025-5,12%-0,112,042,152,042,152K5
27/02/20252,38%0,052,152,102,102,1520K3
26/02/2025-4,55%-0,102,102,112,102,114K6
24/02/20252,33%0,052,202,202,202,202201
21/02/2025-5,70%-0,132,152,282,152,2854K13
20/02/2025-0,44%-0,012,282,292,202,293K5
19/02/20250,00%0,002,292,292,292,293K4
18/02/20251,33%0,032,292,292,292,292291
17/02/20250,00%0,002,262,262,262,269041
14/02/20255,12%0,112,262,262,262,264522
12/02/2025-3,59%-0,082,152,162,152,162K5
11/02/2025-2,19%-0,052,232,172,162,2337K11
10/02/20250,00%0,002,282,282,282,286842
06/02/20250,00%0,002,282,282,282,282K1
05/02/20254,59%0,102,282,282,202,2920K5
03/02/2025-3,54%-0,082,182,292,182,2940K6
31/01/2025--2,262,232,232,261K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito