Cotação atual, histórico e gráfico do papel: AVLL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/05/2024 | -0,26% | -0,01 | 3,78 | 3,78 | 3,78 | 3,78 | 756 | 2 |
| 06/05/2024 | -0,26% | -0,01 | 3,79 | 3,58 | 3,56 | 3,79 | 1K | 3 |
| 03/05/2024 | 1,60% | 0,06 | 3,80 | 3,70 | 3,70 | 3,80 | 3K | 4 |
| 02/05/2024 | 1,63% | 0,06 | 3,74 | 3,50 | 3,50 | 3,74 | 11K | 5 |
| 29/04/2024 | 1,94% | 0,07 | 3,68 | 3,68 | 3,68 | 3,68 | 368 | 1 |
| 26/04/2024 | 3,14% | 0,11 | 3,61 | 3,59 | 3,59 | 3,61 | 16K | 5 |
| 24/04/2024 | -1,41% | -0,05 | 3,50 | 3,55 | 3,50 | 3,55 | 3K | 5 |
| 23/04/2024 | 0,85% | 0,03 | 3,55 | 3,55 | 3,55 | 3,55 | 6K | 5 |
| 19/04/2024 | -7,12% | -0,27 | 3,52 | 3,70 | 3,50 | 3,70 | 6K | 10 |
| 18/04/2024 | -1,81% | -0,07 | 3,79 | 3,80 | 3,79 | 3,86 | 22K | 4 |
| 15/04/2024 | 0,00% | 0,00 | 3,86 | 3,85 | 3,85 | 3,86 | 771 | 2 |
| 12/04/2024 | 2,39% | 0,09 | 3,86 | 3,81 | 3,81 | 3,86 | 46K | 3 |
| 11/04/2024 | -1,57% | -0,06 | 3,77 | 3,82 | 3,70 | 3,82 | 12K | 8 |
| 10/04/2024 | 0,26% | 0,01 | 3,83 | 3,83 | 3,83 | 3,83 | 383 | 1 |
| 09/04/2024 | 0,00% | 0,00 | 3,82 | 3,81 | 3,81 | 3,82 | 2K | 4 |
| 08/04/2024 | 2,14% | 0,08 | 3,82 | 3,82 | 3,82 | 3,82 | 6K | 4 |
| 04/04/2024 | -0,53% | -0,02 | 3,74 | 3,76 | 3,65 | 3,81 | 28K | 23 |
| 03/04/2024 | -1,05% | -0,04 | 3,76 | 3,89 | 3,76 | 3,89 | 5K | 7 |
| 02/04/2024 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,80 | 1K | 3 |
| 01/04/2024 | -8,21% | -0,34 | 3,80 | 4,14 | 3,80 | 4,14 | 7K | 8 |
| 28/03/2024 | 0,00% | 0,00 | 4,14 | 4,13 | 4,13 | 4,14 | 6K | 4 |
| 25/03/2024 | 0,00% | 0,00 | 4,14 | 4,14 | 4,14 | 4,14 | 823 | 2 |
| 22/03/2024 | 0,98% | 0,04 | 4,14 | 4,10 | 4,10 | 4,14 | 43K | 7 |
| 21/03/2024 | 0,00% | 0,00 | 4,10 | 4,10 | 4,10 | 4,10 | 23K | 4 |
| 15/03/2024 | 1,49% | 0,06 | 4,10 | 4,00 | 4,00 | 4,10 | 1K | 3 |
| 13/03/2024 | -3,35% | -0,14 | 4,04 | 4,10 | 4,02 | 4,10 | 4K | 6 |
| 12/03/2024 | -4,57% | -0,20 | 4,18 | 4,35 | 4,11 | 4,35 | 65K | 18 |
| 08/03/2024 | -0,45% | -0,02 | 4,38 | 4,40 | 4,38 | 4,40 | 6K | 6 |
| 07/03/2024 | -0,45% | -0,02 | 4,40 | 4,47 | 4,40 | 4,47 | 1K | 2 |
| 06/03/2024 | -4,54% | -0,21 | 4,42 | 4,57 | 4,42 | 4,57 | 22K | 14 |
| 05/03/2024 | 2,89% | 0,13 | 4,63 | 4,64 | 4,63 | 4,65 | 2K | 4 |
| 04/03/2024 | -3,23% | -0,15 | 4,50 | 4,61 | 4,50 | 4,61 | 516K | 7 |
| 01/03/2024 | 1,09% | 0,05 | 4,65 | 4,70 | 4,64 | 4,70 | 2K | 4 |
| 29/02/2024 | -4,17% | -0,20 | 4,60 | 4,70 | 4,60 | 4,90 | 10K | 8 |
| 28/02/2024 | -8,57% | -0,45 | 4,80 | 5,20 | 4,80 | 5,25 | 29K | 26 |
| 27/02/2024 | 8,47% | 0,41 | 5,25 | 4,90 | 4,90 | 5,25 | 8K | 7 |
| 26/02/2024 | 3,20% | 0,15 | 4,84 | 4,95 | 4,84 | 4,95 | 1K | 3 |
| 23/02/2024 | -4,67% | -0,23 | 4,69 | 4,75 | 4,69 | 4,98 | 10K | 16 |
| 22/02/2024 | -1,40% | -0,07 | 4,92 | 4,85 | 4,85 | 4,92 | 48K | 8 |
| 21/02/2024 | 0,81% | 0,04 | 4,99 | 5,30 | 4,90 | 5,32 | 21K | 22 |
| 19/02/2024 | -2,94% | -0,15 | 4,95 | 4,90 | 4,90 | 4,95 | 27K | 20 |
| 15/02/2024 | 2,41% | 0,12 | 5,10 | 5,18 | 5,10 | 5,18 | 3K | 3 |
| 09/02/2024 | -1,39% | -0,07 | 4,98 | 4,90 | 4,82 | 5,00 | 18K | 17 |
| 08/02/2024 | 3,06% | 0,15 | 5,05 | 5,05 | 4,73 | 5,05 | 5K | 9 |
| 07/02/2024 | -1,80% | -0,09 | 4,90 | 4,90 | 4,90 | 4,90 | 490 | 1 |
| 06/02/2024 | 2,25% | 0,11 | 4,99 | 4,88 | 4,81 | 4,99 | 23K | 14 |
| 05/02/2024 | -4,31% | -0,22 | 4,88 | 4,88 | 4,88 | 4,88 | 488 | 1 |
| 01/02/2024 | -1,54% | -0,08 | 5,10 | 4,92 | 4,90 | 5,10 | 13K | 9 |
| 31/01/2024 | 0,00% | 0,00 | 5,18 | 5,18 | 5,18 | 5,18 | 3K | 2 |
| 30/01/2024 | -0,38% | -0,02 | 5,18 | 5,00 | 4,95 | 5,18 | 16K | 15 |
| 29/01/2024 | 0,19% | 0,01 | 5,20 | 5,20 | 5,20 | 5,20 | 1K | 2 |
| 26/01/2024 | 0,78% | 0,04 | 5,19 | 5,19 | 5,19 | 5,19 | 2K | 4 |
| 25/01/2024 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 1K | 1 |
| 24/01/2024 | 0,00% | 0,00 | 5,15 | 5,18 | 5,15 | 5,18 | 2K | 3 |
| 23/01/2024 | -0,39% | -0,02 | 5,15 | 4,81 | 4,81 | 5,15 | 14K | 9 |
| 22/01/2024 | 0,00% | 0,00 | 5,17 | 5,17 | 5,17 | 5,17 | 1K | 1 |
| 19/01/2024 | 5,51% | 0,27 | 5,17 | 4,90 | 4,90 | 5,17 | 5K | 5 |
| 18/01/2024 | -3,16% | -0,16 | 4,90 | 4,90 | 4,90 | 4,96 | 13K | 4 |
| 17/01/2024 | 1,40% | 0,07 | 5,06 | 4,99 | 4,99 | 5,06 | 7K | 4 |
| 15/01/2024 | 0,60% | 0,03 | 4,99 | 4,90 | 4,90 | 4,99 | 2K | 3 |
| 12/01/2024 | -0,40% | -0,02 | 4,96 | 4,98 | 4,96 | 4,98 | 994 | 2 |
| 11/01/2024 | 2,47% | 0,12 | 4,98 | 4,81 | 4,81 | 4,98 | 2K | 3 |
| 10/01/2024 | -1,02% | -0,05 | 4,86 | 5,09 | 4,86 | 5,09 | 2K | 4 |
| 09/01/2024 | -1,80% | -0,09 | 4,91 | 5,00 | 4,80 | 5,00 | 19K | 7 |
| 08/01/2024 | 0,81% | 0,04 | 5,00 | 4,96 | 4,91 | 5,00 | 7K | 4 |
| 05/01/2024 | 0,00% | 0,00 | 4,96 | 4,96 | 4,91 | 4,96 | 9K | 9 |
| 04/01/2024 | 0,00% | 0,00 | 4,96 | 4,96 | 4,96 | 4,96 | 992 | 2 |
| 03/01/2024 | -0,80% | -0,04 | 4,96 | 4,98 | 4,96 | 4,98 | 2K | 4 |
| 02/01/2024 | 3,09% | 0,15 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 3 |
| 28/12/2023 | -3,96% | -0,20 | 4,85 | 5,20 | 4,85 | 5,39 | 126K | 19 |
| 27/12/2023 | -0,98% | -0,05 | 5,05 | 5,16 | 4,95 | 5,23 | 15K | 19 |
| 26/12/2023 | -1,92% | -0,10 | 5,10 | 5,19 | 5,01 | 5,19 | 18K | 21 |
| 22/12/2023 | -7,14% | -0,40 | 5,20 | 5,44 | 5,20 | 5,45 | 45K | 42 |
| 21/12/2023 | -6,82% | -0,41 | 5,60 | 5,50 | 5,30 | 6,32 | 54K | 43 |
| 20/12/2023 | -4,91% | -0,31 | 6,01 | 6,35 | 6,00 | 6,35 | 38K | 17 |
| 19/12/2023 | -0,47% | -0,03 | 6,32 | 6,35 | 5,99 | 6,35 | 22K | 30 |
| 18/12/2023 | 24,27% | 1,24 | 6,35 | 6,50 | 6,01 | 7,14 | 139K | 93 |
| 15/12/2023 | -5,37% | -0,29 | 5,11 | 5,13 | 5,11 | 5,60 | 14K | 22 |
| 14/12/2023 | 8,00% | 0,40 | 5,40 | 5,10 | 4,91 | 5,40 | 9K | 11 |
| 13/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 7K | 1 |
| 12/12/2023 | 5,93% | 0,28 | 5,00 | 4,72 | 4,60 | 5,00 | 5K | 7 |
| 11/12/2023 | -5,60% | -0,28 | 4,72 | 5,14 | 4,72 | 5,33 | 7K | 10 |
| 08/12/2023 | 4,82% | 0,23 | 5,00 | 4,51 | 4,51 | 5,00 | 4K | 8 |
| 07/12/2023 | -1,04% | -0,05 | 4,77 | 4,77 | 4,77 | 4,77 | 477 | 1 |
| 06/12/2023 | 0,42% | 0,02 | 4,82 | 4,82 | 4,82 | 4,82 | 964 | 2 |
| 05/12/2023 | -4,00% | -0,20 | 4,80 | 4,80 | 4,80 | 4,84 | 25K | 13 |
| 04/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,10 | 3K | 5 |
| 01/12/2023 | 2,04% | 0,10 | 5,00 | 4,90 | 4,90 | 5,00 | 6K | 5 |
| 30/11/2023 | 0,00% | 0,00 | 4,90 | 4,91 | 4,90 | 5,10 | 17K | 12 |
| 29/11/2023 | 6,52% | 0,30 | 4,90 | 4,49 | 4,40 | 4,90 | 54K | 43 |
| 28/11/2023 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,60 | 460 | 1 |
| 27/11/2023 | -0,22% | -0,01 | 4,60 | 4,61 | 4,42 | 4,61 | 10K | 7 |
| 22/11/2023 | -6,87% | -0,34 | 4,61 | 4,61 | 4,61 | 4,61 | 461 | 1 |
| 20/11/2023 | 1,02% | 0,05 | 4,95 | 4,91 | 4,91 | 4,95 | 25K | 5 |
| 17/11/2023 | 0,62% | 0,03 | 4,90 | 4,90 | 4,90 | 4,90 | 2K | 2 |
| 16/11/2023 | -4,32% | -0,22 | 4,87 | 5,07 | 4,80 | 5,07 | 6K | 10 |
| 14/11/2023 | 10,65% | 0,49 | 5,09 | 5,09 | 5,09 | 5,09 | 2K | 4 |
| 10/11/2023 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,60 | 460 | 1 |
| 07/11/2023 | 2,91% | 0,13 | 4,60 | 4,60 | 4,40 | 4,60 | 9K | 8 |
| 06/11/2023 | -2,83% | -0,13 | 4,47 | 4,60 | 4,47 | 4,60 | 907 | 2 |
| 03/11/2023 | 12,20% | 0,50 | 4,60 | 4,11 | 4,11 | 4,60 | 5K | 7 |
| 01/11/2023 | -2,84% | -0,12 | 4,10 | 4,10 | 4,10 | 4,10 | 410 | 1 |
| 31/10/2023 | -1,86% | -0,08 | 4,22 | 4,18 | 4,18 | 4,22 | 5K | 13 |
| 30/10/2023 | 0,00% | 0,00 | 4,30 | 4,30 | 4,30 | 4,30 | 430 | 1 |
| 27/10/2023 | -5,49% | -0,25 | 4,30 | 4,55 | 4,30 | 4,55 | 9K | 16 |
| 26/10/2023 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 2K | 3 |
| 25/10/2023 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 2K | 2 |
| 24/10/2023 | 0,89% | 0,04 | 4,55 | 4,53 | 4,53 | 4,55 | 908 | 2 |
| 23/10/2023 | 0,22% | 0,01 | 4,51 | 4,50 | 4,50 | 4,51 | 1K | 3 |
| 20/10/2023 | -3,23% | -0,15 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 19/10/2023 | -0,21% | -0,01 | 4,65 | 4,65 | 4,65 | 4,65 | 465 | 1 |
| 18/10/2023 | 0,00% | 0,00 | 4,66 | 4,66 | 4,66 | 4,66 | 2K | 2 |
| 17/10/2023 | -8,63% | -0,44 | 4,66 | 4,76 | 4,66 | 4,77 | 10K | 11 |
| 16/10/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 4K | 2 |
| 13/10/2023 | 8,74% | 0,41 | 5,10 | 5,33 | 5,10 | 5,35 | 5K | 7 |
| 09/10/2023 | 0,00% | 0,00 | 4,69 | 4,69 | 4,69 | 4,69 | 469 | 1 |
| 06/10/2023 | 5,16% | 0,23 | 4,69 | 4,46 | 4,46 | 4,69 | 3K | 6 |
| 05/10/2023 | -8,23% | -0,40 | 4,46 | 4,86 | 4,46 | 4,86 | 2K | 4 |
| 03/10/2023 | -0,21% | -0,01 | 4,86 | 4,86 | 4,86 | 4,86 | 3K | 5 |
| 29/09/2023 | -2,60% | -0,13 | 4,87 | 5,00 | 4,87 | 5,00 | 3K | 5 |
| 28/09/2023 | 5,93% | 0,28 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 1 |
| 27/09/2023 | 0,21% | 0,01 | 4,72 | 4,95 | 4,72 | 5,00 | 16K | 10 |
| 26/09/2023 | 0,00% | 0,00 | 4,71 | 4,71 | 4,71 | 4,71 | 471 | 1 |
| 25/09/2023 | -2,08% | -0,10 | 4,71 | 4,81 | 4,71 | 4,81 | 1K | 2 |
| 22/09/2023 | -3,80% | -0,19 | 4,81 | 5,02 | 4,81 | 5,02 | 9K | 11 |
| 21/09/2023 | -4,21% | -0,22 | 5,00 | 5,21 | 5,00 | 5,21 | 8K | 6 |
| 20/09/2023 | 3,16% | 0,16 | 5,22 | 5,20 | 5,20 | 5,22 | 1K | 2 |
| 18/09/2023 | -3,07% | -0,16 | 5,06 | 5,22 | 5,06 | 5,22 | 2K | 4 |
| 15/09/2023 | -1,51% | -0,08 | 5,22 | 5,30 | 5,22 | 5,31 | 2K | 3 |
| 14/09/2023 | -2,75% | -0,15 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 13/09/2023 | 1,68% | 0,09 | 5,45 | 5,53 | 5,45 | 5,53 | 8K | 6 |
| 12/09/2023 | -1,65% | -0,09 | 5,36 | 5,36 | 5,36 | 5,40 | 13K | 8 |
| 11/09/2023 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 08/09/2023 | - | - | 5,45 | 5,45 | 5,45 | 5,45 | 1K | 2 |
Date,Open,High,Low,Close,Volume
07-May-24,3.78,3.78,3.78,3.78,756
06-May-24,3.58,3.79,3.56,3.79,1093
03-May-24,3.70,3.80,3.70,3.80,3020
02-May-24,3.50,3.74,3.50,3.74,10946
29-Apr-24,3.68,3.68,3.68,3.68,368
26-Apr-24,3.59,3.61,3.59,3.61,15878
24-Apr-24,3.55,3.55,3.50,3.50,3170
23-Apr-24,3.55,3.55,3.55,3.55,5680
19-Apr-24,3.70,3.70,3.50,3.52,5701
18-Apr-24,3.80,3.86,3.79,3.79,22055
15-Apr-24,3.85,3.86,3.85,3.86,771
12-Apr-24,3.81,3.86,3.81,3.86,46300
11-Apr-24,3.82,3.82,3.70,3.77,12063
10-Apr-24,3.83,3.83,3.83,3.83,383
09-Apr-24,3.81,3.82,3.81,3.82,2291
08-Apr-24,3.82,3.82,3.82,3.82,5730
04-Apr-24,3.76,3.81,3.65,3.74,28383
03-Apr-24,3.89,3.89,3.76,3.76,4524
02-Apr-24,3.80,3.80,3.80,3.80,1144
01-Apr-24,4.14,4.14,3.80,3.80,6880
28-Mar-24,4.13,4.14,4.13,4.14,5793
25-Mar-24,4.14,4.14,4.14,4.14,823
22-Mar-24,4.10,4.14,4.10,4.14,42762
21-Mar-24,4.10,4.10,4.10,4.10,22550
15-Mar-24,4.00,4.10,4.00,4.10,1219
13-Mar-24,4.10,4.10,4.02,4.04,3639
12-Mar-24,4.35,4.35,4.11,4.18,64755
08-Mar-24,4.40,4.40,4.38,4.38,6156
07-Mar-24,4.47,4.47,4.40,4.40,1334
06-Mar-24,4.57,4.57,4.42,4.42,22262
05-Mar-24,4.64,4.65,4.63,4.63,2320
04-Mar-24,4.61,4.61,4.50,4.50,516205
01-Mar-24,4.70,4.70,4.64,4.65,1863
29-Feb-24,4.70,4.90,4.60,4.60,10209
28-Feb-24,5.20,5.25,4.80,4.80,28915
27-Feb-24,4.90,5.25,4.90,5.25,7665
26-Feb-24,4.95,4.95,4.84,4.84,1473
23-Feb-24,4.75,4.98,4.69,4.69,9648
22-Feb-24,4.85,4.92,4.85,4.92,48166
21-Feb-24,5.30,5.32,4.90,4.99,21354
19-Feb-24,4.90,4.95,4.90,4.95,27035
15-Feb-24,5.18,5.18,5.10,5.10,2558
09-Feb-24,4.90,5.00,4.82,4.98,18403
08-Feb-24,5.05,5.05,4.73,5.05,4513
07-Feb-24,4.90,4.90,4.90,4.90,490
06-Feb-24,4.88,4.99,4.81,4.99,23490
05-Feb-24,4.88,4.88,4.88,4.88,488
01-Feb-24,4.92,5.10,4.90,5.10,13034
31-Jan-24,5.18,5.18,5.18,5.18,3108
30-Jan-24,5.00,5.18,4.95,5.18,15525
29-Jan-24,5.20,5.20,5.20,5.20,1040
26-Jan-24,5.19,5.19,5.19,5.19,2076
25-Jan-24,5.15,5.15,5.15,5.15,1030
24-Jan-24,5.18,5.18,5.15,5.15,1551
23-Jan-24,4.81,5.15,4.81,5.15,14327
22-Jan-24,5.17,5.17,5.17,5.17,1034
19-Jan-24,4.90,5.17,4.90,5.17,4927
18-Jan-24,4.90,4.96,4.90,4.90,12746
17-Jan-24,4.99,5.06,4.99,5.06,6503
15-Jan-24,4.90,4.99,4.90,4.99,1984
12-Jan-24,4.98,4.98,4.96,4.96,994
11-Jan-24,4.81,4.98,4.81,4.98,2439
10-Jan-24,5.09,5.09,4.86,4.86,2004
09-Jan-24,5.00,5.00,4.80,4.91,19431
08-Jan-24,4.96,5.00,4.91,5.00,6983
05-Jan-24,4.96,4.96,4.91,4.96,9413
04-Jan-24,4.96,4.96,4.96,4.96,992
03-Jan-24,4.98,4.98,4.96,4.96,2485
02-Jan-24,5.00,5.00,5.00,5.00,1500
28-Dec-23,5.20,5.39,4.85,4.85,126408
27-Dec-23,5.16,5.23,4.95,5.05,14738
26-Dec-23,5.19,5.19,5.01,5.10,18469
22-Dec-23,5.44,5.45,5.20,5.20,45334
21-Dec-23,5.50,6.32,5.30,5.60,54108
20-Dec-23,6.35,6.35,6.00,6.01,38367
19-Dec-23,6.35,6.35,5.99,6.32,21616
18-Dec-23,6.50,7.14,6.01,6.35,138967
15-Dec-23,5.13,5.60,5.11,5.11,14484
14-Dec-23,5.10,5.40,4.91,5.40,9308
13-Dec-23,5.00,5.00,5.00,5.00,7000
12-Dec-23,4.72,5.00,4.60,5.00,4796
11-Dec-23,5.14,5.33,4.72,4.72,6603
08-Dec-23,4.51,5.00,4.51,5.00,3884
07-Dec-23,4.77,4.77,4.77,4.77,477
06-Dec-23,4.82,4.82,4.82,4.82,964
05-Dec-23,4.80,4.84,4.80,4.80,24609
04-Dec-23,5.00,5.10,5.00,5.00,3010
01-Dec-23,4.90,5.00,4.90,5.00,5986
30-Nov-23,4.91,5.10,4.90,4.90,16715
29-Nov-23,4.49,4.90,4.40,4.90,53990
28-Nov-23,4.60,4.60,4.60,4.60,460
27-Nov-23,4.61,4.61,4.42,4.60,9581
22-Nov-23,4.61,4.61,4.61,4.61,461
20-Nov-23,4.91,4.95,4.91,4.95,25241
17-Nov-23,4.90,4.90,4.90,4.90,2450
16-Nov-23,5.07,5.07,4.80,4.87,5878
14-Nov-23,5.09,5.09,5.09,5.09,2036
10-Nov-23,4.60,4.60,4.60,4.60,460
07-Nov-23,4.60,4.60,4.40,4.60,9154
06-Nov-23,4.60,4.60,4.47,4.47,907
03-Nov-23,4.11,4.60,4.11,4.60,5490
01-Nov-23,4.10,4.10,4.10,4.10,410
31-Oct-23,4.18,4.22,4.18,4.22,5440
30-Oct-23,4.30,4.30,4.30,4.30,430
27-Oct-23,4.55,4.55,4.30,4.30,8831
26-Oct-23,4.55,4.55,4.55,4.55,2275
25-Oct-23,4.55,4.55,4.55,4.55,2275
24-Oct-23,4.53,4.55,4.53,4.55,908
23-Oct-23,4.50,4.51,4.50,4.51,1352
20-Oct-23,4.50,4.50,4.50,4.50,450
19-Oct-23,4.65,4.65,4.65,4.65,465
18-Oct-23,4.66,4.66,4.66,4.66,2330
17-Oct-23,4.76,4.77,4.66,4.66,9511
16-Oct-23,5.10,5.10,5.10,5.10,3570
13-Oct-23,5.33,5.35,5.10,5.10,5255
09-Oct-23,4.69,4.69,4.69,4.69,469
06-Oct-23,4.46,4.69,4.46,4.69,2699
05-Oct-23,4.86,4.86,4.46,4.46,1872
03-Oct-23,4.86,4.86,4.86,4.86,2916
29-Sep-23,5.00,5.00,4.87,4.87,2951
28-Sep-23,5.00,5.00,5.00,5.00,2500
27-Sep-23,4.95,5.00,4.72,4.72,15817
26-Sep-23,4.71,4.71,4.71,4.71,471
25-Sep-23,4.81,4.81,4.71,4.71,1423
22-Sep-23,5.02,5.02,4.81,4.81,9477
21-Sep-23,5.21,5.21,5.00,5.00,8039
20-Sep-23,5.20,5.22,5.20,5.22,1042
18-Sep-23,5.22,5.22,5.06,5.06,2072
15-Sep-23,5.30,5.31,5.22,5.22,1583
14-Sep-23,5.30,5.30,5.30,5.30,530
13-Sep-23,5.53,5.53,5.45,5.45,7696
12-Sep-23,5.36,5.40,5.36,5.36,13450
11-Sep-23,5.45,5.45,5.45,5.45,545
08-Sep-23,5.45,5.45,5.45,5.45,1090
*exoneração de responsabilidade e termos de uso