ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20244,23%0,153,703,553,553,706K7
25/07/20240,00%0,003,553,383,383,552K4
23/07/20240,00%0,003,553,553,553,557101
22/07/20240,00%0,003,553,553,553,551K1
19/07/2024-1,39%-0,053,553,643,553,648K3
18/07/20247,46%0,253,603,353,353,601K3
17/07/20240,00%0,003,353,313,313,3672K15
16/07/20241,52%0,053,353,293,293,36222K38
15/07/20240,00%0,003,303,303,303,303301
12/07/20240,00%0,003,303,343,303,346K3
11/07/20240,61%0,023,303,303,303,304K2
10/07/20240,00%0,003,283,303,283,306582
09/07/2024-1,50%-0,053,283,203,183,288K9
08/07/20240,00%0,003,333,343,333,34137K2
05/07/20240,30%0,013,333,353,333,355K3
04/07/20240,30%0,013,323,403,323,404K3
01/07/2024-1,19%-0,043,313,313,313,319931
28/06/2024-1,47%-0,053,353,313,313,5050K21
27/06/20241,80%0,063,403,303,303,44179K24
26/06/20241,21%0,043,343,313,213,355K8
25/06/2024-4,35%-0,153,303,303,303,307K2
24/06/2024-0,86%-0,033,453,483,203,4883K41
19/06/20245,78%0,193,483,273,273,4810K6
17/06/20242,81%0,093,293,203,203,296492
14/06/2024-3,03%-0,103,203,203,203,21162K9
13/06/2024-2,94%-0,103,303,303,303,303301
10/06/2024-1,16%-0,043,403,403,403,403401
07/06/20241,47%0,053,443,443,443,441K2
06/06/2024-1,74%-0,063,393,393,393,393391
04/06/20240,88%0,033,453,453,453,454K2
03/06/20240,00%0,003,423,433,423,435K5
31/05/2024-2,01%-0,073,423,433,423,431K4
29/05/2024-2,79%-0,103,493,493,493,496982
27/05/20240,28%0,013,593,593,593,592K2
23/05/20240,00%0,003,583,573,573,587152
22/05/2024-0,28%-0,013,583,553,513,584K8
21/05/20240,28%0,013,593,583,353,5941K22
20/05/2024-0,56%-0,023,583,593,443,5910K15
17/05/20240,00%0,003,603,603,603,601K2
16/05/2024-4,51%-0,173,603,743,603,7414K9
13/05/2024-0,26%-0,013,773,793,773,794K2
07/05/2024-0,26%-0,013,783,783,783,787562
06/05/2024-0,26%-0,013,793,583,563,791K3
03/05/20241,60%0,063,803,703,703,803K4
02/05/20241,63%0,063,743,503,503,7411K5
29/04/20241,94%0,073,683,683,683,683681
26/04/20243,14%0,113,613,593,593,6116K5
24/04/2024-1,41%-0,053,503,553,503,553K5
23/04/20240,85%0,033,553,553,553,556K5
19/04/2024-7,12%-0,273,523,703,503,706K10
18/04/2024-1,81%-0,073,793,803,793,8622K4
15/04/20240,00%0,003,863,853,853,867712
12/04/20242,39%0,093,863,813,813,8646K3
11/04/2024-1,57%-0,063,773,823,703,8212K8
10/04/20240,26%0,013,833,833,833,833831
09/04/20240,00%0,003,823,813,813,822K4
08/04/20242,14%0,083,823,823,823,826K4
04/04/2024-0,53%-0,023,743,763,653,8128K23
03/04/2024-1,05%-0,043,763,893,763,895K7
02/04/20240,00%0,003,803,803,803,801K3
01/04/2024-8,21%-0,343,804,143,804,147K8
28/03/20240,00%0,004,144,134,134,146K4
25/03/20240,00%0,004,144,144,144,148232
22/03/20240,98%0,044,144,104,104,1443K7
21/03/20240,00%0,004,104,104,104,1023K4
15/03/20241,49%0,064,104,004,004,101K3
13/03/2024-3,35%-0,144,044,104,024,104K6
12/03/2024-4,57%-0,204,184,354,114,3565K18
08/03/2024-0,45%-0,024,384,404,384,406K6
07/03/2024-0,45%-0,024,404,474,404,471K2
06/03/2024-4,54%-0,214,424,574,424,5722K14
05/03/20242,89%0,134,634,644,634,652K4
04/03/2024-3,23%-0,154,504,614,504,61516K7
01/03/20241,09%0,054,654,704,644,702K4
29/02/2024-4,17%-0,204,604,704,604,9010K8
28/02/2024-8,57%-0,454,805,204,805,2529K26
27/02/20248,47%0,415,254,904,905,258K7
26/02/20243,20%0,154,844,954,844,951K3
23/02/2024-4,67%-0,234,694,754,694,9810K16
22/02/2024-1,40%-0,074,924,854,854,9248K8
21/02/20240,81%0,044,995,304,905,3221K22
19/02/2024-2,94%-0,154,954,904,904,9527K20
15/02/20242,41%0,125,105,185,105,183K3
09/02/2024-1,39%-0,074,984,904,825,0018K17
08/02/20243,06%0,155,055,054,735,055K9
07/02/2024-1,80%-0,094,904,904,904,904901
06/02/20242,25%0,114,994,884,814,9923K14
05/02/2024-4,31%-0,224,884,884,884,884881
01/02/2024-1,54%-0,085,104,924,905,1013K9
31/01/20240,00%0,005,185,185,185,183K2
30/01/2024-0,38%-0,025,185,004,955,1816K15
29/01/20240,19%0,015,205,205,205,201K2
26/01/20240,78%0,045,195,195,195,192K4
25/01/20240,00%0,005,155,155,155,151K1
24/01/20240,00%0,005,155,185,155,182K3
23/01/2024-0,39%-0,025,154,814,815,1514K9
22/01/20240,00%0,005,175,175,175,171K1
19/01/20245,51%0,275,174,904,905,175K5
18/01/2024-3,16%-0,164,904,904,904,9613K4
17/01/20241,40%0,075,064,994,995,067K4
15/01/20240,60%0,034,994,904,904,992K3
12/01/2024-0,40%-0,024,964,984,964,989942
11/01/20242,47%0,124,984,814,814,982K3
10/01/2024-1,02%-0,054,865,094,865,092K4
09/01/2024-1,80%-0,094,915,004,805,0019K7
08/01/20240,81%0,045,004,964,915,007K4
05/01/20240,00%0,004,964,964,914,969K9
04/01/20240,00%0,004,964,964,964,969922
03/01/2024-0,80%-0,044,964,984,964,982K4
02/01/20243,09%0,155,005,005,005,002K3
28/12/2023-3,96%-0,204,855,204,855,39126K19
27/12/2023-0,98%-0,055,055,164,955,2315K19
26/12/2023-1,92%-0,105,105,195,015,1918K21
22/12/2023-7,14%-0,405,205,445,205,4545K42
21/12/2023-6,82%-0,415,605,505,306,3254K43
20/12/2023-4,91%-0,316,016,356,006,3538K17
19/12/2023-0,47%-0,036,326,355,996,3522K30
18/12/202324,27%1,246,356,506,017,14139K93
15/12/2023-5,37%-0,295,115,135,115,6014K22
14/12/20238,00%0,405,405,104,915,409K11
13/12/20230,00%0,005,005,005,005,007K1
12/12/20235,93%0,285,004,724,605,005K7
11/12/2023-5,60%-0,284,725,144,725,337K10
08/12/20234,82%0,235,004,514,515,004K8
07/12/2023-1,04%-0,054,774,774,774,774771
06/12/20230,42%0,024,824,824,824,829642
05/12/2023-4,00%-0,204,804,804,804,8425K13
04/12/20230,00%0,005,005,005,005,103K5
01/12/20232,04%0,105,004,904,905,006K5
30/11/20230,00%0,004,904,914,905,1017K12
29/11/20236,52%0,304,904,494,404,9054K43
28/11/20230,00%0,004,604,604,604,604601
27/11/2023-0,22%-0,014,604,614,424,6110K7
22/11/2023--4,614,614,614,614611


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar