papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20226,70%1,1318,0017,3017,3019,0096K26
20/05/2022-12,59%-2,4316,8721,0016,8721,00125K31
19/05/202211,43%1,9819,3017,7917,6019,3040K17
18/05/2022-22,33%-4,9817,3222,3017,3222,30113K18
17/05/2022-14,23%-3,7022,3024,1022,3024,10221K17
16/05/2022-3,70%-1,0026,0026,0026,0026,0010K2
13/05/202210,66%2,6027,0026,1226,1227,0076K11
11/05/2022-12,83%-3,5924,4024,4024,4024,4090K10
03/05/2022-4,14%-1,2127,9928,0027,9928,0056K2
02/05/20228,15%2,2029,2029,2029,2029,209K3
29/04/2022-8,44%-2,4927,0028,2127,0028,2192K3
26/04/2022-1,70%-0,5129,4929,4929,4929,491M3
20/04/2022-7,69%-2,5030,0030,0030,0030,00147K4
07/04/20224,84%1,5032,5032,5032,5032,50140K3
05/04/2022-3,09%-0,9931,0031,0031,0031,003K1
01/04/2022-0,96%-0,3131,9931,9931,9931,9983K1
24/03/20220,00%0,0032,3032,3032,3032,30333K1
22/03/2022-0,28%-0,0932,3032,3032,3032,3013K1
21/03/20220,00%0,0032,3932,3931,0732,3942K4
18/03/20220,00%0,0032,3932,3932,3932,3919K1
17/03/2022-0,31%-0,1032,3932,4932,3932,49143K4
15/03/20220,00%0,0032,4932,4932,4932,49117K1
14/03/2022-0,03%-0,0132,4932,4932,4932,4932K1
11/03/2022-1,13%-0,3732,5032,5032,5032,5078K8
10/03/20221,61%0,5232,8732,8732,8732,877K2
08/03/20220,00%0,0032,3532,3532,3532,3571K1
02/03/20220,00%0,0032,3532,3532,3532,3552K1
25/02/20221,76%0,5632,3532,3532,3532,3510K3
24/02/2022-1,82%-0,5931,7931,7931,7931,79140K5
23/02/20220,50%0,1632,3832,2332,2332,3810K3
22/02/20220,09%0,0332,2232,2232,2232,2210K3
21/02/2022-0,03%-0,0132,1932,1532,1532,19132K6
18/02/20220,63%0,2032,2032,1932,1932,2010K3
17/02/20227,20%2,1532,0030,5030,5032,009K3
16/02/2022-0,47%-0,1429,8528,2128,0029,85135K28
15/02/20220,00%0,0029,9928,0328,0330,0020K7
09/02/20220,00%0,0029,9929,9929,9929,9942K1
07/02/20220,00%0,0029,9929,9929,9929,9930K2
04/02/2022-1,67%-0,5129,9927,3727,3729,9948K4
03/02/2022-1,58%-0,4930,5030,5030,5030,5015K4
02/02/20221,71%0,5230,9930,4730,4730,9986K8
01/02/20224,03%1,1830,4729,1929,1930,4786K13
31/01/2022-1,11%-0,3329,2929,5029,2929,50144K8
28/01/2022-0,60%-0,1829,6229,5529,5429,6227K7
27/01/20222,79%0,8129,8029,8529,8030,0012K4
26/01/2022-6,18%-1,9128,9930,0028,9930,0024K4
25/01/20226,92%2,0030,9028,9928,9930,90300K13
24/01/20221,44%0,4128,9028,9028,9028,906K2
21/01/2022-1,66%-0,4828,4929,0028,4929,10606K12
20/01/2022-0,03%-0,0128,9728,9728,9728,97151K4
19/01/2022-0,07%-0,0228,9828,9928,9828,9926K6
18/01/20220,07%0,0229,0028,9828,9729,0041K12
17/01/20220,00%0,0028,9828,9828,9528,98154K17
14/01/20220,98%0,2828,9828,6928,6928,9938K12
13/01/20220,00%0,0028,7028,6928,6828,7057K13
12/01/20220,03%0,0128,7028,6928,6928,70109K15
11/01/20222,50%0,7028,6928,4828,4828,7043K12
10/01/2022-2,44%-0,7027,9928,6927,9928,6946K15
07/01/2022-3,17%-0,9428,6929,6128,4829,6189K14
06/01/20220,10%0,0329,6329,6329,6129,6341K13
05/01/20225,71%1,6029,6029,0028,9529,6038K12
30/12/2021-6,20%-1,8528,0029,9028,0029,9071K12
29/12/20212,93%0,8529,8529,8629,8029,86439K12
28/12/2021-2,68%-0,8029,0029,8829,0029,8953K12
27/12/20210,34%0,1029,8029,8029,7929,8051K13
23/12/20210,34%0,1029,7029,7829,0029,78128K14
22/12/2021-0,50%-0,1529,6029,7629,0029,7947K12
21/12/20210,85%0,2529,7529,8029,5029,8033K10
20/12/20214,98%1,4029,5028,1028,1029,5143K11
17/12/20212,18%0,6028,1027,4927,4928,9148K13
16/12/2021-1,79%-0,5027,5027,4627,0127,5049K13
15/12/20213,70%1,0028,0027,0026,9928,0060K14
14/12/20210,04%0,0127,0025,9924,9927,0091K14
13/12/20217,96%1,9926,9926,0026,0027,0080K11
10/12/20214,17%1,0025,0024,0024,0025,0027K11
09/12/20219,14%2,0124,0022,8922,8924,0024K9
08/12/20210,46%0,1021,9921,8021,8021,9962K11
07/12/20219,61%1,9221,8920,5020,5022,0028K11
06/12/202110,94%1,9719,9718,4918,0019,97342K26
03/12/2021-5,26%-1,0018,0019,0018,0019,90223K27
02/12/2021-5,00%-1,0019,0020,5018,5021,502M27
01/12/2021-16,67%-4,0020,0023,5020,0023,501M39
30/11/20210,00%0,0024,0025,0024,0025,0065K13
29/11/20210,00%0,0024,0025,0024,0025,0096K13
26/11/2021-4,00%-1,0024,0025,9023,5025,90135K29
25/11/20210,00%0,0025,0025,0025,0025,0025K6
24/11/20210,20%0,0525,0026,0024,9526,0065K17
23/11/2021-3,67%-0,9524,9526,5024,9526,5078K15
22/11/2021-2,26%-0,6025,9028,0025,9028,0084K20
19/11/20211,92%0,5026,5029,6926,3129,69438K20
18/11/20210,00%0,0026,0025,0025,0026,00539K17
17/11/20211,88%0,4826,0026,0026,0026,3229K11
16/11/2021-2,33%-0,6125,5227,0025,5227,49144K20
12/11/2021-16,25%-5,0726,1327,4726,1327,4721M30
11/11/20210,65%0,2031,2031,2031,2031,206K2
10/11/2021-0,32%-0,1031,0031,0031,0031,006K2
09/11/2021-1,27%-0,4031,1029,5029,4031,10105K18
08/11/20210,00%0,0031,5031,5031,5031,506K2
05/11/2021-0,28%-0,0931,5031,5031,5031,506K2
04/11/2021-0,32%-0,1031,5931,7031,5931,70101K4
03/11/20211,73%0,5431,6931,7031,6931,706K2
01/11/20210,03%0,0131,1531,1531,1531,156K2
29/10/2021-1,14%-0,3631,1430,5030,5031,1549K9
28/10/2021-0,60%-0,1931,5031,0030,0031,5066K12
27/10/20210,60%0,1931,6931,7031,6931,706K2
26/10/2021-0,32%-0,1031,5031,6031,4931,60117K13
25/10/2021-0,91%-0,2931,6031,7031,6031,7038K11
22/10/2021-0,16%-0,0531,8931,9331,8931,94625K12
21/10/20210,00%0,0031,9431,9331,9231,94118K11
20/10/20210,00%0,0031,9431,9431,9331,9483K13
19/10/20210,00%0,0031,9431,8031,8031,9435K9
18/10/20210,79%0,2531,9431,6931,6831,9435K10
15/10/20210,13%0,0431,6931,6931,6531,6938K9
14/10/20210,48%0,1531,6531,5031,0131,7076K13
13/10/2021-1,35%-0,4331,5031,5031,5031,69306K15
11/10/20210,13%0,0431,9331,8931,8931,94137K13
08/10/20210,66%0,2131,8931,6731,2031,89353K14
07/10/20210,92%0,2931,6831,3931,3931,6870K13
06/10/2021-0,03%-0,0131,3931,4030,6031,4053K16
05/10/20210,00%0,0031,4031,3431,0531,40132K19
04/10/20210,00%0,0031,4031,3631,2931,4053K13
01/10/20214,67%1,4031,4030,4330,4331,4753K17
30/09/2021-5,93%-1,8930,0031,8630,0031,86159K26
29/09/20210,00%0,0031,8931,8431,2331,8960K16
28/09/20210,03%0,0131,8931,0131,0031,8976K19
27/09/20210,00%0,0031,8831,8731,0131,8960K15
24/09/20211,85%0,5831,8831,8931,8831,9016K3
23/09/20210,97%0,3031,3031,0031,0031,301M5
22/09/20212,68%0,8131,0031,0031,0031,006K2
21/09/20212,65%0,7830,1928,5328,5330,1996K10
20/09/2021-1,93%-0,5829,4128,0228,0229,4175K18
17/09/20210,10%0,0329,9929,9929,9130,0060K19
16/09/2021-0,13%-0,0429,9630,5029,9630,5087K20
15/09/2021--30,0031,6830,0031,74443K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito