Cotação atual, histórico e gráfico do papel: AVLL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 6,52% | 0,30 | 4,90 | 4,49 | 4,40 | 4,90 | 54K | 43 |
| 28/11/2023 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,60 | 460 | 1 |
| 27/11/2023 | -0,22% | -0,01 | 4,60 | 4,61 | 4,42 | 4,61 | 10K | 7 |
| 22/11/2023 | -6,87% | -0,34 | 4,61 | 4,61 | 4,61 | 4,61 | 461 | 1 |
| 20/11/2023 | 1,02% | 0,05 | 4,95 | 4,91 | 4,91 | 4,95 | 25K | 5 |
| 17/11/2023 | 0,62% | 0,03 | 4,90 | 4,90 | 4,90 | 4,90 | 2K | 2 |
| 16/11/2023 | -4,32% | -0,22 | 4,87 | 5,07 | 4,80 | 5,07 | 6K | 10 |
| 14/11/2023 | 10,65% | 0,49 | 5,09 | 5,09 | 5,09 | 5,09 | 2K | 4 |
| 10/11/2023 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,60 | 460 | 1 |
| 07/11/2023 | 2,91% | 0,13 | 4,60 | 4,60 | 4,40 | 4,60 | 9K | 8 |
| 06/11/2023 | -2,83% | -0,13 | 4,47 | 4,60 | 4,47 | 4,60 | 907 | 2 |
|
|
| 03/11/2023 | 12,20% | 0,50 | 4,60 | 4,11 | 4,11 | 4,60 | 5K | 7 |
| 01/11/2023 | -2,84% | -0,12 | 4,10 | 4,10 | 4,10 | 4,10 | 410 | 1 |
| 31/10/2023 | -1,86% | -0,08 | 4,22 | 4,18 | 4,18 | 4,22 | 5K | 13 |
| 30/10/2023 | 0,00% | 0,00 | 4,30 | 4,30 | 4,30 | 4,30 | 430 | 1 |
| 27/10/2023 | -5,49% | -0,25 | 4,30 | 4,55 | 4,30 | 4,55 | 9K | 16 |
| 26/10/2023 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 2K | 3 |
| 25/10/2023 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 2K | 2 |
| 24/10/2023 | 0,89% | 0,04 | 4,55 | 4,53 | 4,53 | 4,55 | 908 | 2 |
| 23/10/2023 | 0,22% | 0,01 | 4,51 | 4,50 | 4,50 | 4,51 | 1K | 3 |
| 20/10/2023 | -3,23% | -0,15 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 19/10/2023 | -0,21% | -0,01 | 4,65 | 4,65 | 4,65 | 4,65 | 465 | 1 |
| 18/10/2023 | 0,00% | 0,00 | 4,66 | 4,66 | 4,66 | 4,66 | 2K | 2 |
| 17/10/2023 | -8,63% | -0,44 | 4,66 | 4,76 | 4,66 | 4,77 | 10K | 11 |
| 16/10/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 4K | 2 |
| 13/10/2023 | 8,74% | 0,41 | 5,10 | 5,33 | 5,10 | 5,35 | 5K | 7 |
| 09/10/2023 | 0,00% | 0,00 | 4,69 | 4,69 | 4,69 | 4,69 | 469 | 1 |
| 06/10/2023 | 5,16% | 0,23 | 4,69 | 4,46 | 4,46 | 4,69 | 3K | 6 |
| 05/10/2023 | -8,23% | -0,40 | 4,46 | 4,86 | 4,46 | 4,86 | 2K | 4 |
| 03/10/2023 | -0,21% | -0,01 | 4,86 | 4,86 | 4,86 | 4,86 | 3K | 5 |
| 29/09/2023 | -2,60% | -0,13 | 4,87 | 5,00 | 4,87 | 5,00 | 3K | 5 |
| 28/09/2023 | 5,93% | 0,28 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 1 |
| 27/09/2023 | 0,21% | 0,01 | 4,72 | 4,95 | 4,72 | 5,00 | 16K | 10 |
| 26/09/2023 | 0,00% | 0,00 | 4,71 | 4,71 | 4,71 | 4,71 | 471 | 1 |
| 25/09/2023 | -2,08% | -0,10 | 4,71 | 4,81 | 4,71 | 4,81 | 1K | 2 |
| 22/09/2023 | -3,80% | -0,19 | 4,81 | 5,02 | 4,81 | 5,02 | 9K | 11 |
| 21/09/2023 | -4,21% | -0,22 | 5,00 | 5,21 | 5,00 | 5,21 | 8K | 6 |
| 20/09/2023 | 3,16% | 0,16 | 5,22 | 5,20 | 5,20 | 5,22 | 1K | 2 |
| 18/09/2023 | -3,07% | -0,16 | 5,06 | 5,22 | 5,06 | 5,22 | 2K | 4 |
| 15/09/2023 | -1,51% | -0,08 | 5,22 | 5,30 | 5,22 | 5,31 | 2K | 3 |
| 14/09/2023 | -2,75% | -0,15 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 13/09/2023 | 1,68% | 0,09 | 5,45 | 5,53 | 5,45 | 5,53 | 8K | 6 |
| 12/09/2023 | -1,65% | -0,09 | 5,36 | 5,36 | 5,36 | 5,40 | 13K | 8 |
| 11/09/2023 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 08/09/2023 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 1K | 2 |
| 06/09/2023 | 0,93% | 0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 2K | 3 |
| 05/09/2023 | -5,26% | -0,30 | 5,40 | 5,70 | 5,40 | 5,70 | 5K | 6 |
| 04/09/2023 | -0,87% | -0,05 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 01/09/2023 | -3,85% | -0,23 | 5,75 | 5,70 | 5,70 | 5,75 | 3K | 4 |
| 31/08/2023 | -0,17% | -0,01 | 5,98 | 5,75 | 5,75 | 5,98 | 16K | 11 |
| 29/08/2023 | 0,50% | 0,03 | 5,99 | 5,63 | 5,63 | 6,00 | 17K | 10 |
| 28/08/2023 | 10,37% | 0,56 | 5,96 | 5,40 | 5,40 | 5,96 | 4K | 7 |
| 25/08/2023 | -5,43% | -0,31 | 5,40 | 5,60 | 5,40 | 5,60 | 20K | 18 |
| 24/08/2023 | -4,83% | -0,29 | 5,71 | 5,74 | 5,71 | 5,89 | 3K | 6 |
| 23/08/2023 | 4,71% | 0,27 | 6,00 | 5,73 | 5,73 | 6,00 | 6K | 6 |
| 22/08/2023 | -3,70% | -0,22 | 5,73 | 5,96 | 5,73 | 5,97 | 30K | 11 |
| 21/08/2023 | -4,03% | -0,25 | 5,95 | 6,02 | 5,95 | 6,19 | 7K | 8 |
| 18/08/2023 | 0,00% | 0,00 | 6,20 | 6,03 | 5,95 | 6,25 | 26K | 18 |
| 17/08/2023 | -4,32% | -0,28 | 6,20 | 6,50 | 6,20 | 6,50 | 10K | 7 |
| 16/08/2023 | -2,85% | -0,19 | 6,48 | 6,50 | 6,48 | 6,50 | 8K | 2 |
| 15/08/2023 | -0,45% | -0,03 | 6,67 | 6,35 | 6,35 | 6,67 | 6K | 7 |
| 14/08/2023 | 3,08% | 0,20 | 6,70 | 6,50 | 6,50 | 6,70 | 14K | 7 |
| 11/08/2023 | -2,11% | -0,14 | 6,50 | 6,70 | 6,50 | 6,70 | 9K | 6 |
| 10/08/2023 | 4,57% | 0,29 | 6,64 | 6,38 | 6,36 | 6,64 | 10K | 12 |
| 09/08/2023 | -5,37% | -0,36 | 6,35 | 6,72 | 6,35 | 6,79 | 42K | 35 |
| 08/08/2023 | -5,49% | -0,39 | 6,71 | 7,11 | 6,61 | 7,14 | 54K | 40 |
| 07/08/2023 | 1,57% | 0,11 | 7,10 | 6,82 | 6,82 | 7,10 | 6K | 8 |
| 04/08/2023 | -2,10% | -0,15 | 6,99 | 7,05 | 6,90 | 7,10 | 38K | 11 |
| 03/08/2023 | -0,14% | -0,01 | 7,14 | 7,14 | 7,14 | 7,14 | 714 | 1 |
| 02/08/2023 | -0,56% | -0,04 | 7,15 | 7,15 | 7,15 | 7,15 | 9K | 2 |
| 31/07/2023 | 1,41% | 0,10 | 7,19 | 7,05 | 7,00 | 7,19 | 27K | 15 |
| 28/07/2023 | -1,25% | -0,09 | 7,09 | 7,09 | 7,01 | 7,13 | 54K | 17 |
| 27/07/2023 | 6,37% | 0,43 | 7,18 | 6,75 | 6,57 | 7,18 | 102K | 30 |
| 26/07/2023 | -2,46% | -0,17 | 6,75 | 6,92 | 6,75 | 7,08 | 14K | 14 |
| 25/07/2023 | 0,00% | 0,00 | 6,92 | 6,92 | 6,91 | 7,09 | 120K | 53 |
| 24/07/2023 | 1,76% | 0,12 | 6,92 | 6,79 | 6,79 | 6,95 | 47K | 10 |
| 21/07/2023 | 5,43% | 0,35 | 6,80 | 6,27 | 6,27 | 6,80 | 58K | 31 |
| 20/07/2023 | -0,62% | -0,04 | 6,45 | 6,47 | 6,45 | 6,47 | 7K | 4 |
| 19/07/2023 | 3,84% | 0,24 | 6,49 | 6,29 | 6,29 | 6,49 | 1K | 2 |
| 18/07/2023 | -6,72% | -0,45 | 6,25 | 6,52 | 6,25 | 6,52 | 35K | 16 |
| 17/07/2023 | 7,20% | 0,45 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
| 14/07/2023 | -6,99% | -0,47 | 6,25 | 6,64 | 6,25 | 6,64 | 9K | 14 |
| 13/07/2023 | -4,00% | -0,28 | 6,72 | 7,10 | 6,72 | 7,12 | 34K | 19 |
| 12/07/2023 | -0,14% | -0,01 | 7,00 | 6,90 | 6,90 | 7,00 | 9K | 6 |
| 11/07/2023 | -1,27% | -0,09 | 7,01 | 7,00 | 6,94 | 7,01 | 7K | 10 |
| 10/07/2023 | 2,16% | 0,15 | 7,10 | 7,10 | 7,10 | 7,10 | 9K | 4 |
| 07/07/2023 | -2,11% | -0,15 | 6,95 | 7,10 | 6,81 | 7,10 | 60K | 27 |
| 06/07/2023 | 0,00% | 0,00 | 7,10 | 7,10 | 7,09 | 7,10 | 18K | 9 |
| 05/07/2023 | 1,43% | 0,10 | 7,10 | 7,18 | 6,91 | 7,19 | 64K | 34 |
| 04/07/2023 | -0,14% | -0,01 | 7,00 | 7,15 | 7,00 | 7,20 | 59K | 30 |
| 03/07/2023 | -0,43% | -0,03 | 7,01 | 6,90 | 6,90 | 7,12 | 34K | 20 |
| 30/06/2023 | 1,00% | 0,07 | 7,04 | 6,97 | 6,80 | 7,06 | 85K | 42 |
| 29/06/2023 | -3,86% | -0,28 | 6,97 | 7,25 | 6,97 | 7,25 | 52K | 22 |
| 28/06/2023 | 0,14% | 0,01 | 7,25 | 6,91 | 6,80 | 7,25 | 35K | 30 |
| 27/06/2023 | 3,43% | 0,24 | 7,24 | 7,17 | 6,80 | 7,39 | 68K | 51 |
| 26/06/2023 | -3,05% | -0,22 | 7,00 | 7,30 | 6,90 | 7,39 | 109K | 50 |
| 23/06/2023 | -9,64% | -0,77 | 7,22 | 7,93 | 7,22 | 7,93 | 160K | 145 |
| 22/06/2023 | 10,97% | 0,79 | 7,99 | 7,12 | 6,45 | 7,99 | 184K | 113 |
| 21/06/2023 | 2,56% | 0,18 | 7,20 | 7,99 | 6,85 | 8,00 | 362K | 222 |
| 20/06/2023 | 13,23% | 0,82 | 7,02 | 6,54 | 6,54 | 7,48 | 442K | 262 |
| 19/06/2023 | 15,03% | 0,81 | 6,20 | 6,06 | 5,73 | 6,44 | 382K | 160 |
| 16/06/2023 | 15,17% | 0,71 | 5,39 | 4,68 | 4,50 | 5,70 | 116K | 94 |
| 15/06/2023 | 11,43% | 0,48 | 4,68 | 4,27 | 4,21 | 4,88 | 99K | 92 |
| 14/06/2023 | 3,45% | 0,14 | 4,20 | 4,06 | 4,04 | 4,20 | 46K | 27 |
| 13/06/2023 | 0,00% | 0,00 | 4,06 | 4,11 | 4,03 | 4,22 | 172K | 345 |
| 12/06/2023 | 0,00% | 0,00 | 4,06 | 4,06 | 3,97 | 4,17 | 105K | 207 |
| 09/06/2023 | -1,69% | -0,07 | 4,06 | 4,15 | 4,06 | 4,25 | 23K | 29 |
| 07/06/2023 | 3,25% | 0,13 | 4,13 | 4,14 | 3,92 | 4,15 | 35K | 27 |
| 06/06/2023 | 3,36% | 0,13 | 4,00 | 3,91 | 3,90 | 4,28 | 251K | 147 |
| 05/06/2023 | 1,84% | 0,07 | 3,87 | 3,85 | 3,81 | 3,90 | 104K | 30 |
| 02/06/2023 | 2,70% | 0,10 | 3,80 | 3,68 | 3,65 | 3,80 | 20K | 25 |
| 01/06/2023 | -2,63% | -0,10 | 3,70 | 3,81 | 3,70 | 3,81 | 6K | 9 |
| 31/05/2023 | -4,52% | -0,18 | 3,80 | 3,86 | 3,80 | 3,94 | 18K | 23 |
| 30/05/2023 | 1,79% | 0,07 | 3,98 | 3,91 | 3,80 | 3,98 | 123K | 59 |
| 29/05/2023 | 0,26% | 0,01 | 3,91 | 3,90 | 3,90 | 4,19 | 43K | 46 |
| 26/05/2023 | 7,73% | 0,28 | 3,90 | 3,71 | 3,52 | 4,10 | 59K | 61 |
| 25/05/2023 | 4,02% | 0,14 | 3,62 | 3,34 | 3,34 | 3,62 | 24K | 36 |
| 24/05/2023 | 2,05% | 0,07 | 3,48 | 3,45 | 3,34 | 3,48 | 16K | 23 |
| 23/05/2023 | 0,29% | 0,01 | 3,41 | 3,50 | 3,40 | 3,50 | 27K | 28 |
| 22/05/2023 | -0,29% | -0,01 | 3,40 | 3,58 | 3,40 | 3,58 | 30K | 40 |
| 19/05/2023 | -6,32% | -0,23 | 3,41 | 3,55 | 3,41 | 3,60 | 27K | 46 |
| 18/05/2023 | -4,21% | -0,16 | 3,64 | 3,61 | 3,52 | 3,79 | 43K | 36 |
| 17/05/2023 | 6,74% | 0,24 | 3,80 | 3,56 | 3,37 | 3,91 | 28K | 19 |
| 16/05/2023 | -7,77% | -0,30 | 3,56 | 3,97 | 3,45 | 3,97 | 46K | 32 |
| 15/05/2023 | 7,52% | 0,27 | 3,86 | 4,00 | 3,50 | 4,11 | 80K | 87 |
| 12/05/2023 | 20,07% | 0,60 | 3,59 | 2,99 | 2,99 | 3,61 | 224K | 72 |
| 11/05/2023 | 2,40% | 0,07 | 2,99 | 2,90 | 2,81 | 2,99 | 9K | 11 |
| 10/05/2023 | 0,69% | 0,02 | 2,92 | 2,76 | 2,76 | 2,94 | 7K | 9 |
| 09/05/2023 | 3,57% | 0,10 | 2,90 | 2,80 | 2,74 | 2,93 | 20K | 17 |
| 08/05/2023 | -0,36% | -0,01 | 2,80 | 2,81 | 2,80 | 2,99 | 16K | 25 |
| 05/05/2023 | 2,55% | 0,07 | 2,81 | 2,80 | 2,74 | 2,81 | 13K | 7 |
| 04/05/2023 | -2,84% | -0,08 | 2,74 | 2,82 | 2,66 | 2,94 | 6K | 11 |
| 03/05/2023 | 8,05% | 0,21 | 2,82 | 2,62 | 2,62 | 2,82 | 6K | 10 |
| 02/05/2023 | - | - | 2,61 | 2,72 | 2,61 | 2,72 | 19K | 15 |
Date,Open,High,Low,Close,Volume
29-Nov-23,4.49,4.90,4.40,4.90,53990
28-Nov-23,4.60,4.60,4.60,4.60,460
27-Nov-23,4.61,4.61,4.42,4.60,9581
22-Nov-23,4.61,4.61,4.61,4.61,461
20-Nov-23,4.91,4.95,4.91,4.95,25241
17-Nov-23,4.90,4.90,4.90,4.90,2450
16-Nov-23,5.07,5.07,4.80,4.87,5878
14-Nov-23,5.09,5.09,5.09,5.09,2036
10-Nov-23,4.60,4.60,4.60,4.60,460
07-Nov-23,4.60,4.60,4.40,4.60,9154
06-Nov-23,4.60,4.60,4.47,4.47,907
03-Nov-23,4.11,4.60,4.11,4.60,5490
01-Nov-23,4.10,4.10,4.10,4.10,410
31-Oct-23,4.18,4.22,4.18,4.22,5440
30-Oct-23,4.30,4.30,4.30,4.30,430
27-Oct-23,4.55,4.55,4.30,4.30,8831
26-Oct-23,4.55,4.55,4.55,4.55,2275
25-Oct-23,4.55,4.55,4.55,4.55,2275
24-Oct-23,4.53,4.55,4.53,4.55,908
23-Oct-23,4.50,4.51,4.50,4.51,1352
20-Oct-23,4.50,4.50,4.50,4.50,450
19-Oct-23,4.65,4.65,4.65,4.65,465
18-Oct-23,4.66,4.66,4.66,4.66,2330
17-Oct-23,4.76,4.77,4.66,4.66,9511
16-Oct-23,5.10,5.10,5.10,5.10,3570
13-Oct-23,5.33,5.35,5.10,5.10,5255
09-Oct-23,4.69,4.69,4.69,4.69,469
06-Oct-23,4.46,4.69,4.46,4.69,2699
05-Oct-23,4.86,4.86,4.46,4.46,1872
03-Oct-23,4.86,4.86,4.86,4.86,2916
29-Sep-23,5.00,5.00,4.87,4.87,2951
28-Sep-23,5.00,5.00,5.00,5.00,2500
27-Sep-23,4.95,5.00,4.72,4.72,15817
26-Sep-23,4.71,4.71,4.71,4.71,471
25-Sep-23,4.81,4.81,4.71,4.71,1423
22-Sep-23,5.02,5.02,4.81,4.81,9477
21-Sep-23,5.21,5.21,5.00,5.00,8039
20-Sep-23,5.20,5.22,5.20,5.22,1042
18-Sep-23,5.22,5.22,5.06,5.06,2072
15-Sep-23,5.30,5.31,5.22,5.22,1583
14-Sep-23,5.30,5.30,5.30,5.30,530
13-Sep-23,5.53,5.53,5.45,5.45,7696
12-Sep-23,5.36,5.40,5.36,5.36,13450
11-Sep-23,5.45,5.45,5.45,5.45,545
08-Sep-23,5.45,5.45,5.45,5.45,1090
06-Sep-23,5.45,5.45,5.45,5.45,1635
05-Sep-23,5.70,5.70,5.40,5.40,4517
04-Sep-23,5.70,5.70,5.70,5.70,570
01-Sep-23,5.70,5.75,5.70,5.75,2870
31-Aug-23,5.75,5.98,5.75,5.98,15525
29-Aug-23,5.63,6.00,5.63,5.99,16597
28-Aug-23,5.40,5.96,5.40,5.96,4060
25-Aug-23,5.60,5.60,5.40,5.40,20245
24-Aug-23,5.74,5.89,5.71,5.71,3451
23-Aug-23,5.73,6.00,5.73,6.00,5892
22-Aug-23,5.96,5.97,5.73,5.73,30265
21-Aug-23,6.02,6.19,5.95,5.95,6604
18-Aug-23,6.03,6.25,5.95,6.20,26312
17-Aug-23,6.50,6.50,6.20,6.20,9634
16-Aug-23,6.50,6.50,6.48,6.48,8444
15-Aug-23,6.35,6.67,6.35,6.67,5907
14-Aug-23,6.50,6.70,6.50,6.70,14397
11-Aug-23,6.70,6.70,6.50,6.50,8610
10-Aug-23,6.38,6.64,6.36,6.64,10462
09-Aug-23,6.72,6.79,6.35,6.35,42209
08-Aug-23,7.11,7.14,6.61,6.71,53865
07-Aug-23,6.82,7.10,6.82,7.10,5573
04-Aug-23,7.05,7.10,6.90,6.99,37951
03-Aug-23,7.14,7.14,7.14,7.14,714
02-Aug-23,7.15,7.15,7.15,7.15,8580
31-Jul-23,7.05,7.19,7.00,7.19,27126
28-Jul-23,7.09,7.13,7.01,7.09,53977
27-Jul-23,6.75,7.18,6.57,7.18,102033
26-Jul-23,6.92,7.08,6.75,6.75,13812
25-Jul-23,6.92,7.09,6.91,6.92,120304
24-Jul-23,6.79,6.95,6.79,6.92,47432
21-Jul-23,6.27,6.80,6.27,6.80,57842
20-Jul-23,6.47,6.47,6.45,6.45,7097
19-Jul-23,6.29,6.49,6.29,6.49,1278
18-Jul-23,6.52,6.52,6.25,6.25,35216
17-Jul-23,6.70,6.70,6.70,6.70,670
14-Jul-23,6.64,6.64,6.25,6.25,9017
13-Jul-23,7.10,7.12,6.72,6.72,33922
12-Jul-23,6.90,7.00,6.90,7.00,9070
11-Jul-23,7.00,7.01,6.94,7.01,6967
10-Jul-23,7.10,7.10,7.10,7.10,8520
07-Jul-23,7.10,7.10,6.81,6.95,60314
06-Jul-23,7.10,7.10,7.09,7.10,17747
05-Jul-23,7.18,7.19,6.91,7.10,64052
04-Jul-23,7.15,7.20,7.00,7.00,58682
03-Jul-23,6.90,7.12,6.90,7.01,34392
30-Jun-23,6.97,7.06,6.80,7.04,84633
29-Jun-23,7.25,7.25,6.97,6.97,51924
28-Jun-23,6.91,7.25,6.80,7.25,34797
27-Jun-23,7.17,7.39,6.80,7.24,68166
26-Jun-23,7.30,7.39,6.90,7.00,108893
23-Jun-23,7.93,7.93,7.22,7.22,160075
22-Jun-23,7.12,7.99,6.45,7.99,183607
21-Jun-23,7.99,8.00,6.85,7.20,361883
20-Jun-23,6.54,7.48,6.54,7.02,441578
19-Jun-23,6.06,6.44,5.73,6.20,382363
16-Jun-23,4.68,5.70,4.50,5.39,116295
15-Jun-23,4.27,4.88,4.21,4.68,99383
14-Jun-23,4.06,4.20,4.04,4.20,46058
13-Jun-23,4.11,4.22,4.03,4.06,172313
12-Jun-23,4.06,4.17,3.97,4.06,105093
09-Jun-23,4.15,4.25,4.06,4.06,22706
07-Jun-23,4.14,4.15,3.92,4.13,35336
06-Jun-23,3.91,4.28,3.90,4.00,251408
05-Jun-23,3.85,3.90,3.81,3.87,104228
02-Jun-23,3.68,3.80,3.65,3.80,19597
01-Jun-23,3.81,3.81,3.70,3.70,5611
31-May-23,3.86,3.94,3.80,3.80,18425
30-May-23,3.91,3.98,3.80,3.98,123398
29-May-23,3.90,4.19,3.90,3.91,43312
26-May-23,3.71,4.10,3.52,3.90,59284
25-May-23,3.34,3.62,3.34,3.62,24097
24-May-23,3.45,3.48,3.34,3.48,16494
23-May-23,3.50,3.50,3.40,3.41,26924
22-May-23,3.58,3.58,3.40,3.40,30286
19-May-23,3.55,3.60,3.41,3.41,27373
18-May-23,3.61,3.79,3.52,3.64,43361
17-May-23,3.56,3.91,3.37,3.80,28162
16-May-23,3.97,3.97,3.45,3.56,46277
15-May-23,4.00,4.11,3.50,3.86,80291
12-May-23,2.99,3.61,2.99,3.59,224023
11-May-23,2.90,2.99,2.81,2.99,8842
10-May-23,2.76,2.94,2.76,2.92,7054
09-May-23,2.80,2.93,2.74,2.90,20329
08-May-23,2.81,2.99,2.80,2.80,16399
05-May-23,2.80,2.81,2.74,2.81,12890
04-May-23,2.82,2.94,2.66,2.74,6495
03-May-23,2.62,2.82,2.62,2.82,5833
02-May-23,2.72,2.72,2.61,2.61,19133
*exoneração de responsabilidade e termos de uso