papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,81%-0,2429,3730,3029,2130,30180K30
22/07/2021-4,17%-1,2929,6130,9829,6130,98587K90
21/07/2021-0,32%-0,1030,9031,0030,0031,00454K64
20/07/20210,00%0,0031,0031,0030,1031,4395K24
19/07/2021-1,21%-0,3831,0031,9930,5231,9996K26
16/07/2021-0,03%-0,0131,3831,3831,3031,3860K19
15/07/20215,34%1,5931,3929,1329,1332,30134K28
14/07/20216,81%1,9029,8028,1028,1029,8072K20
13/07/20211,82%0,5027,9027,4527,4528,69127K20
12/07/20211,90%0,5127,4026,8926,8927,4065K17
08/07/20210,71%0,1926,8926,8826,6226,8986K18
07/07/20214,71%1,2026,7025,5425,5426,7052K17
06/07/2021-5,17%-1,3925,5026,8025,5026,89252K27
05/07/20213,03%0,7926,8926,9626,5027,62140K28
02/07/20210,38%0,1026,1026,5026,0026,50240K18
01/07/2021-1,48%-0,3926,0026,3026,0027,0089K17
30/06/20215,56%1,3926,3925,0024,5526,39141K19
29/06/20210,00%0,0025,0024,3024,3025,00901K8
28/06/20210,00%0,0025,0024,9224,3025,004M36
25/06/20211,63%0,4025,0024,7024,5225,0042K12
24/06/20210,00%0,0024,6024,6024,4024,8888K20
23/06/20210,86%0,2124,6024,6024,2924,60275K40
22/06/2021-2,24%-0,5624,3924,5124,3925,00197K44
21/06/20211,80%0,4424,9524,5024,3124,9797K23
18/06/2021-3,50%-0,8924,5125,3924,5125,3952K19
17/06/20210,00%0,0025,4025,1024,5025,40172K18
16/06/2021-1,36%-0,3525,4025,5125,0025,5196K23
15/06/2021-0,58%-0,1525,7525,8925,5025,89299K34
14/06/20210,00%0,0025,9025,8925,5225,9059K19
11/06/20210,82%0,2125,9025,7225,7225,9072K20
10/06/2021-0,04%-0,0125,6925,7025,6025,70239K23
09/06/20210,00%0,0025,7026,0025,5026,0036K9
08/06/2021-0,77%-0,2025,7025,8425,5025,84110K6
07/06/20210,00%0,0025,9025,8925,8925,9041K16
04/06/20210,00%0,0025,9025,9025,8925,9047K17
02/06/20210,00%0,0025,9025,9025,8825,9085K18
01/06/20210,00%0,0025,9025,7025,7025,90527K25
31/05/20210,00%0,0025,9025,8925,8925,9088K18
28/05/20211,57%0,4025,9025,5325,5025,9062K22
27/05/2021-1,54%-0,4025,5025,9025,5025,90139K19
26/05/20210,00%0,0025,9025,5925,5925,9090K19
25/05/20210,00%0,0025,9025,9025,8925,9047K16
24/05/20210,00%0,0025,9025,9025,8825,9080K19
21/05/20210,00%0,0025,9025,7025,5025,9010K4
20/05/20210,00%0,0025,9025,7825,7825,9049K5
19/05/2021-0,19%-0,0525,9025,9025,9025,9023K5
18/05/20210,00%0,0025,9525,9525,9525,9547K5
17/05/20210,00%0,0025,9525,9525,5525,9531K5
14/05/20210,00%0,0025,9525,9525,9525,9542K16
13/05/20210,39%0,1025,9525,8725,5025,95344K11
12/05/2021-0,35%-0,0925,8524,5024,5025,9321K8
11/05/2021-0,15%-0,0425,9425,9525,9425,9523K5
10/05/2021-0,04%-0,0125,9825,9825,9825,9947K5
07/05/2021-0,04%-0,0125,9925,0025,0025,9995K18
06/05/20210,00%0,0026,0025,9925,5526,00447K26
05/05/20210,08%0,0226,0026,6526,0026,6555K3
04/05/20217,67%1,8525,9826,0024,5126,00647K55
03/05/2021-7,16%-1,8624,1325,6024,1325,6070K3
29/04/2021-0,04%-0,0125,9925,5225,5225,9926K4
28/04/20210,00%0,0026,0025,5025,0026,0048K16
27/04/20210,00%0,0026,0025,9925,9926,00138K6
26/04/20210,00%0,0026,0025,6925,6926,0016K5
23/04/20210,00%0,0026,0026,0025,9926,00213K70
22/04/20210,04%0,0126,0026,0025,5126,00265K85
20/04/2021-0,04%-0,0125,9926,0025,5226,40736K52
19/04/20210,00%0,0026,0026,0025,7026,0096K30
16/04/20210,00%0,0026,0026,0025,3026,0085K31
15/04/20210,00%0,0026,0027,5025,6027,50177K44
14/04/20210,00%0,0026,0025,9925,7827,01523K39
13/04/20210,78%0,2026,0026,0025,8626,00291K33
12/04/20211,18%0,3025,8024,7124,7025,84152K42
09/04/2021-1,92%-0,5025,5026,0125,5026,991M73
08/04/20214,00%1,0026,0025,0025,0026,81217K53
07/04/20216,38%1,5025,0023,5023,5025,00311K58
06/04/20213,39%0,7723,5023,0022,7123,50215K31
05/04/2021-0,13%-0,0322,7322,2021,5123,10367K73
01/04/20213,45%0,7622,7622,5021,7123,18415K106
31/03/20217,95%1,6222,0020,4520,3922,69820K189
30/03/20215,32%1,0320,3819,6019,6021,00510K55
29/03/2021-5,93%-1,2219,3520,6519,3520,80263K79
26/03/2021-8,54%-1,9220,5722,6820,5023,00566K161
25/03/2021-4,30%-1,0122,4923,0022,0223,45333K126
24/03/20210,04%0,0123,5023,0223,0223,5059K7
23/03/20210,04%0,0123,4923,6023,4923,6031K6
22/03/2021-0,51%-0,1223,4822,5022,1023,49139K22
19/03/20218,26%1,8023,6021,8821,4223,60102K27
18/03/20214,46%0,9321,8020,8820,0421,80101K22
17/03/20211,16%0,2420,8720,8820,5921,2054K22
16/03/20211,63%0,3320,6320,3020,3020,6341K19
15/03/20210,00%0,0020,3020,3020,3020,30132K1
12/03/20211,55%0,3120,3020,4020,3020,7924K10
11/03/2021-1,72%-0,3519,9920,4519,7120,4518K7
10/03/20216,16%1,1820,3419,2018,9320,3451K14
09/03/2021-5,24%-1,0619,1620,8919,1620,90249K62
08/03/2021-12,09%-2,7820,2222,5020,2222,99528K179
05/03/2021-4,17%-1,0023,0023,3022,9323,3094K10
04/03/20214,80%1,1024,0022,5022,1124,00204K47
03/03/20210,00%0,0022,9022,9022,9022,9023K1
02/03/2021-2,35%-0,5522,9022,5222,3123,00100K14
01/03/20218,06%1,7523,4521,5021,5023,45144K21
26/02/2021-2,03%-0,4521,7022,0021,7022,5044K5
25/02/20210,68%0,1522,1523,6922,0023,69147K13
24/02/20210,00%0,0022,0022,0322,0022,037K3
23/02/20210,00%0,0022,0022,1522,0022,1511K5
22/02/20210,00%0,0022,0022,0022,0022,0251K10
19/02/2021-0,09%-0,0222,0022,1522,0022,1595K16
18/02/2021-4,22%-0,9722,0222,6022,0022,80441K41
17/02/2021-3,40%-0,8122,9923,8022,5023,8095K17
12/02/20218,18%1,8023,8022,5922,1023,8049K11
11/02/2021-0,45%-0,1022,0022,1222,0022,49205K14
10/02/2021-3,91%-0,9022,1023,8922,1024,0077K15
09/02/2021-2,13%-0,5023,0023,5223,0024,0149K12
08/02/20212,17%0,5023,5022,7722,7723,5037K9
05/02/20210,00%0,0023,0023,1322,6023,1553K7
04/02/20210,79%0,1823,0022,9022,7723,1551K8
03/02/2021-0,78%-0,1822,8222,6622,6623,1430K10
02/02/20214,55%1,0023,0021,6721,6723,27189K38
01/02/20210,32%0,0722,0021,9521,9522,0040K5
29/01/20210,00%0,0021,9321,9321,9321,9313K1
28/01/2021-0,32%-0,0721,9322,0521,7122,3733K11
27/01/2021-1,74%-0,3922,0022,3822,0022,38128K48
26/01/20211,77%0,3922,3922,2022,0022,52100K16
22/01/20211,62%0,3522,0021,6521,5022,50261K46
21/01/2021-1,55%-0,3421,6522,0221,6523,50537K80
20/01/20210,00%0,0021,9921,9921,9922,26168K45
19/01/20211,20%0,2621,9921,9921,7022,00183K21
18/01/2021-3,42%-0,7721,7323,0021,7323,96256K84
15/01/20211,81%0,4022,5022,1021,7022,505M54
14/01/20210,41%0,0922,1022,0122,0122,88168K34
13/01/2021-2,18%-0,4922,0123,0022,0123,00392K120
12/01/2021-3,43%-0,8022,5023,9122,5023,91550K164
11/01/2021-6,61%-1,6523,3024,2123,3024,90367K70
08/01/20213,92%0,9424,9524,4724,1024,95104K18
07/01/2021--24,0123,3123,3024,74210K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito