Cotação atual, histórico e gráfico do papel: TJKB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -1,87% | -4,78 | 251,00 | 253,99 | 251,00 | 254,00 | 5K | 9 |
| 12/06/2025 | 0,32% | 0,81 | 255,78 | 255,80 | 249,51 | 255,80 | 2K | 5 |
| 11/06/2025 | 2,19% | 5,47 | 254,97 | 253,18 | 253,17 | 254,97 | 6K | 6 |
| 10/06/2025 | -0,93% | -2,33 | 249,50 | 251,00 | 249,50 | 251,00 | 34K | 18 |
| 09/06/2025 | 0,73% | 1,83 | 251,83 | 250,01 | 250,00 | 253,57 | 62K | 18 |
| 06/06/2025 | -0,02% | -0,04 | 250,00 | 252,00 | 250,00 | 254,41 | 44K | 20 |
| 05/06/2025 | -0,04% | -0,11 | 250,04 | 255,43 | 250,00 | 256,60 | 203K | 86 |
|
|
| 04/06/2025 | 0,04% | 0,10 | 250,15 | 250,11 | 250,10 | 254,00 | 8K | 11 |
| 03/06/2025 | -1,91% | -4,88 | 250,05 | 257,21 | 250,05 | 257,21 | 31K | 16 |
| 02/06/2025 | -0,59% | -1,51 | 254,93 | 257,35 | 253,00 | 257,35 | 10K | 8 |
| 30/05/2025 | -0,39% | -1,01 | 256,44 | 256,44 | 256,44 | 256,44 | 256 | 1 |
| 29/05/2025 | 1,66% | 4,20 | 257,45 | 250,10 | 250,10 | 257,89 | 30K | 20 |
| 28/05/2025 | 0,00% | 0,01 | 253,25 | 250,41 | 250,41 | 256,00 | 1M | 25 |
| 27/05/2025 | 0,25% | 0,64 | 253,24 | 252,59 | 252,59 | 253,24 | 2K | 4 |
| 26/05/2025 | -0,92% | -2,35 | 252,60 | 253,01 | 250,00 | 254,99 | 61K | 36 |
| 23/05/2025 | -0,02% | -0,05 | 254,95 | 253,51 | 253,50 | 255,00 | 7K | 12 |
| 22/05/2025 | 1,47% | 3,70 | 255,00 | 253,99 | 252,03 | 255,00 | 3K | 10 |
| 21/05/2025 | -0,32% | -0,81 | 251,30 | 255,00 | 250,07 | 255,00 | 19K | 16 |
| 20/05/2025 | -1,13% | -2,89 | 252,11 | 259,10 | 252,11 | 259,10 | 16K | 5 |
| 19/05/2025 | 0,00% | 0,00 | 255,00 | 255,00 | 255,00 | 255,00 | 5K | 3 |
| 16/05/2025 | 1,19% | 3,00 | 255,00 | 256,99 | 255,00 | 257,00 | 24K | 11 |
| 15/05/2025 | 0,00% | 0,00 | 252,00 | 252,61 | 252,00 | 259,49 | 35K | 30 |
| 14/05/2025 | -1,18% | -3,00 | 252,00 | 255,50 | 252,00 | 259,63 | 186K | 105 |
| 13/05/2025 | 0,00% | 0,00 | 255,00 | 255,00 | 255,00 | 255,00 | 15K | 10 |
| 12/05/2025 | 0,00% | 0,00 | 255,00 | 255,03 | 251,01 | 255,03 | 76K | 24 |
| 09/05/2025 | -1,47% | -3,80 | 255,00 | 255,00 | 247,00 | 255,00 | 167K | 78 |
| 08/05/2025 | 1,49% | 3,80 | 258,80 | 255,02 | 255,02 | 258,80 | 40K | 17 |
| 07/05/2025 | 0,00% | 0,00 | 255,00 | 259,79 | 254,01 | 259,80 | 68K | 25 |
| 06/05/2025 | -1,73% | -4,49 | 255,00 | 259,79 | 255,00 | 259,80 | 9K | 11 |
| 05/05/2025 | 0,58% | 1,49 | 259,49 | 259,80 | 255,03 | 259,80 | 29K | 17 |
| 02/05/2025 | 1,05% | 2,69 | 258,00 | 255,32 | 255,31 | 259,80 | 30K | 20 |
| 30/04/2025 | -1,42% | -3,69 | 255,31 | 259,85 | 255,25 | 259,85 | 116K | 44 |
| 29/04/2025 | 1,55% | 3,95 | 259,00 | 259,81 | 259,00 | 259,86 | 57K | 29 |
| 28/04/2025 | -1,49% | -3,85 | 255,05 | 259,85 | 255,00 | 259,89 | 104K | 40 |
| 25/04/2025 | -0,36% | -0,94 | 258,90 | 258,90 | 258,90 | 259,85 | 22K | 12 |
| 24/04/2025 | -0,06% | -0,16 | 259,84 | 260,00 | 254,02 | 260,00 | 97K | 20 |
| 23/04/2025 | 2,04% | 5,19 | 260,00 | 254,81 | 254,00 | 260,00 | 104K | 29 |
| 22/04/2025 | -0,86% | -2,21 | 254,81 | 254,72 | 254,72 | 265,02 | 24K | 10 |
| 17/04/2025 | -1,15% | -2,98 | 257,02 | 260,00 | 257,02 | 260,00 | 117K | 58 |
| 16/04/2025 | 0,00% | 0,00 | 260,00 | 258,00 | 257,02 | 260,00 | 101K | 36 |
| 15/04/2025 | 0,78% | 2,00 | 260,00 | 260,00 | 260,00 | 260,00 | 44K | 25 |
| 14/04/2025 | -0,77% | -2,00 | 258,00 | 260,00 | 258,00 | 260,00 | 135K | 11 |
| 11/04/2025 | 0,78% | 2,00 | 260,00 | 260,00 | 258,90 | 260,00 | 42K | 22 |
| 10/04/2025 | -0,77% | -2,00 | 258,00 | 260,00 | 258,00 | 260,00 | 5K | 10 |
| 09/04/2025 | 0,00% | 0,00 | 260,00 | 260,00 | 258,00 | 260,00 | 21K | 14 |
| 08/04/2025 | -1,52% | -4,00 | 260,00 | 260,01 | 260,00 | 260,01 | 85K | 34 |
| 07/04/2025 | -0,38% | -1,00 | 264,00 | 262,01 | 261,00 | 265,00 | 46K | 16 |
| 04/04/2025 | 0,00% | 0,00 | 265,00 | 265,00 | 264,99 | 265,00 | 16K | 9 |
| 03/04/2025 | 1,34% | 3,50 | 265,00 | 266,89 | 265,00 | 266,90 | 3K | 4 |
| 02/04/2025 | -1,69% | -4,49 | 261,50 | 265,00 | 261,01 | 266,00 | 28K | 14 |
| 01/04/2025 | 3,29% | 8,48 | 265,99 | 255,00 | 255,00 | 265,99 | 3K | 2 |
| 28/03/2025 | -0,96% | -2,50 | 257,51 | 260,00 | 257,51 | 266,00 | 3K | 4 |
| 27/03/2025 | -4,02% | -10,88 | 260,01 | 270,89 | 260,01 | 270,89 | 2K | 5 |
| 26/03/2025 | 0,00% | 0,00 | 270,89 | 270,89 | 260,01 | 270,89 | 2K | 4 |
| 25/03/2025 | 4,18% | 10,88 | 270,89 | 270,88 | 270,88 | 270,89 | 812 | 3 |
| 24/03/2025 | -1,88% | -4,99 | 260,01 | 264,00 | 260,01 | 269,00 | 2K | 4 |
| 21/03/2025 | 2,71% | 7,00 | 265,00 | 258,01 | 258,01 | 265,00 | 8K | 2 |
| 20/03/2025 | -5,14% | -13,98 | 258,00 | 270,00 | 258,00 | 270,00 | 3K | 5 |
| 19/03/2025 | 1,90% | 5,08 | 271,98 | 271,98 | 271,98 | 271,98 | 2K | 5 |
| 18/03/2025 | -1,51% | -4,10 | 266,90 | 271,89 | 266,90 | 271,89 | 3K | 3 |
| 17/03/2025 | 5,22% | 13,44 | 271,00 | 270,99 | 269,00 | 271,00 | 2K | 3 |
| 14/03/2025 | -0,94% | -2,45 | 257,56 | 257,56 | 257,56 | 257,56 | 257 | 1 |
| 12/03/2025 | -4,40% | -11,98 | 260,01 | 271,00 | 260,01 | 271,00 | 531 | 2 |
| 10/03/2025 | 6,01% | 15,42 | 271,99 | 271,99 | 271,99 | 271,99 | 543 | 2 |
| 07/03/2025 | -4,97% | -13,43 | 256,57 | 271,99 | 254,00 | 271,99 | 18K | 9 |
| 06/03/2025 | 5,06% | 13,00 | 270,00 | 254,01 | 254,01 | 270,00 | 794 | 2 |
| 28/02/2025 | 0,49% | 1,26 | 257,00 | 257,00 | 255,99 | 257,00 | 8K | 6 |
| 26/02/2025 | -5,63% | -15,26 | 255,74 | 271,00 | 255,74 | 271,00 | 5K | 6 |
| 25/02/2025 | 6,27% | 16,00 | 271,00 | 270,99 | 270,99 | 271,00 | 812 | 2 |
| 24/02/2025 | -3,60% | -9,51 | 255,00 | 265,00 | 255,00 | 265,00 | 16K | 4 |
| 21/02/2025 | -2,76% | -7,50 | 264,51 | 271,99 | 264,00 | 271,99 | 9K | 15 |
| 19/02/2025 | 3,03% | 8,01 | 272,01 | 272,01 | 272,01 | 272,01 | 272 | 1 |
| 18/02/2025 | -1,86% | -5,00 | 264,00 | 264,00 | 264,00 | 264,00 | 264 | 1 |
| 14/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 807 | 2 |
| 13/02/2025 | 4,26% | 11,00 | 269,00 | 258,02 | 258,00 | 269,00 | 4K | 4 |
| 11/02/2025 | 0,00% | 0,00 | 258,00 | 258,00 | 258,00 | 258,00 | 258 | 1 |
| 10/02/2025 | -4,09% | -11,00 | 258,00 | 269,00 | 258,00 | 269,00 | 3K | 4 |
| 07/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 269 | 1 |
| 05/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 5K | 4 |
| 04/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 1K | 3 |
| 03/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 4K | 4 |
| 31/01/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 269 | 1 |
| 29/01/2025 | -1,10% | -2,99 | 269,00 | 269,00 | 269,00 | 269,00 | 6K | 5 |
| 28/01/2025 | 0,00% | 0,00 | 271,99 | 271,99 | 271,99 | 271,99 | 3K | 1 |
| 27/01/2025 | 0,00% | 0,00 | 271,99 | 271,99 | 271,99 | 271,99 | 271 | 1 |
| 22/01/2025 | 1,49% | 3,99 | 271,99 | 271,99 | 271,99 | 271,99 | 543 | 2 |
| 20/01/2025 | -0,74% | -1,99 | 268,00 | 268,00 | 268,00 | 268,00 | 1K | 2 |
| 16/01/2025 | 0,00% | 0,00 | 269,99 | 256,49 | 256,49 | 269,99 | 526 | 2 |
| 15/01/2025 | 0,00% | -0,01 | 269,99 | 270,00 | 250,00 | 270,00 | 4K | 8 |
| 14/01/2025 | 0,00% | 0,00 | 270,00 | 254,00 | 252,03 | 270,00 | 44K | 14 |
| 13/01/2025 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 5K | 5 |
| 10/01/2025 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 9K | 6 |
| 09/01/2025 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 2K | 2 |
| 07/01/2025 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 540 | 2 |
| 06/01/2025 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 270 | 1 |
| 03/01/2025 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 270 | 1 |
| 02/01/2025 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 5K | 5 |
| 30/12/2024 | 0,00% | 0,00 | 270,00 | 270,00 | 252,00 | 270,00 | 4K | 11 |
| 27/12/2024 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 2K | 5 |
| 26/12/2024 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 4K | 6 |
| 23/12/2024 | -1,82% | -5,00 | 270,00 | 275,00 | 270,00 | 275,00 | 18K | 13 |
| 20/12/2024 | 0,00% | 0,01 | 275,00 | 274,99 | 274,99 | 275,00 | 24K | 16 |
| 19/12/2024 | 0,00% | -0,01 | 274,99 | 274,99 | 274,99 | 274,99 | 6K | 2 |
| 17/12/2024 | 0,00% | 0,00 | 275,00 | 254,53 | 254,53 | 275,00 | 15K | 8 |
| 16/12/2024 | 2,23% | 5,99 | 275,00 | 274,99 | 274,99 | 275,00 | 16K | 12 |
| 13/12/2024 | -2,18% | -5,99 | 269,01 | 275,00 | 269,01 | 275,00 | 12K | 8 |
| 12/12/2024 | 0,00% | 0,00 | 275,00 | 275,00 | 275,00 | 275,00 | 21K | 15 |
| 11/12/2024 | 0,00% | 0,00 | 275,00 | 275,00 | 275,00 | 275,00 | 6K | 6 |
| 10/12/2024 | 0,00% | 0,00 | 275,00 | 275,00 | 275,00 | 275,00 | 4K | 4 |
| 09/12/2024 | -2,48% | -7,00 | 275,00 | 282,00 | 275,00 | 282,00 | 34K | 22 |
| 06/12/2024 | 1,08% | 3,00 | 282,00 | 282,00 | 282,00 | 282,00 | 282 | 1 |
| 05/12/2024 | -2,11% | -6,00 | 279,00 | 279,00 | 279,00 | 279,00 | 6K | 5 |
| 04/12/2024 | 5,56% | 15,00 | 285,00 | 270,00 | 250,00 | 285,00 | 8K | 7 |
| 03/12/2024 | -8,47% | -24,99 | 270,00 | 282,82 | 270,00 | 282,82 | 33K | 14 |
| 02/12/2024 | 1,72% | 4,99 | 294,99 | 300,00 | 280,02 | 300,00 | 2K | 5 |
| 29/11/2024 | 3,57% | 10,00 | 290,00 | 318,17 | 290,00 | 318,17 | 3K | 4 |
| 28/11/2024 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 3K | 2 |
| 27/11/2024 | 0,00% | 0,00 | 280,00 | 300,00 | 280,00 | 303,60 | 10K | 10 |
| 26/11/2024 | -1,75% | -5,00 | 280,00 | 280,00 | 280,00 | 281,80 | 29K | 13 |
| 25/11/2024 | 1,79% | 5,00 | 285,00 | 290,00 | 285,00 | 290,00 | 3K | 2 |
| 22/11/2024 | 0,00% | 0,00 | 280,00 | 310,00 | 280,00 | 310,00 | 32K | 8 |
| 19/11/2024 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 70K | 10 |
| 18/11/2024 | -12,50% | -40,00 | 280,00 | 280,00 | 280,00 | 280,00 | 15K | 7 |
| 14/11/2024 | 6,67% | 20,00 | 320,00 | 299,99 | 299,99 | 320,00 | 16K | 3 |
| 12/11/2024 | 7,14% | 20,00 | 300,00 | 270,08 | 270,00 | 300,00 | 17K | 5 |
| 11/11/2024 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 08/11/2024 | -0,36% | -1,00 | 280,00 | 280,00 | 280,00 | 280,00 | 14K | 2 |
| 07/11/2024 | 0,00% | 0,00 | 281,00 | 281,01 | 281,00 | 281,01 | 19K | 4 |
| 06/11/2024 | 0,00% | 0,00 | 281,00 | 284,37 | 281,00 | 284,37 | 9K | 3 |
| 05/11/2024 | 0,00% | 0,00 | 281,00 | 281,00 | 281,00 | 281,00 | 4K | 2 |
| 01/11/2024 | 0,36% | 1,00 | 281,00 | 281,00 | 281,00 | 281,00 | 562 | 1 |
| 31/10/2024 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 560 | 1 |
| 28/10/2024 | -0,01% | -0,02 | 280,00 | 280,00 | 280,00 | 280,00 | 15K | 4 |
| 25/10/2024 | - | - | 280,02 | 280,01 | 280,01 | 280,02 | 2K | 3 |
Date,Open,High,Low,Close,Volume
13-Jun-25,253.99,254.00,251.00,251.00,4804
12-Jun-25,255.80,255.80,249.51,255.78,2021
11-Jun-25,253.18,254.97,253.17,254.97,5830
10-Jun-25,251.00,251.00,249.50,249.50,34244
09-Jun-25,250.01,253.57,250.00,251.83,61860
06-Jun-25,252.00,254.41,250.00,250.00,43791
05-Jun-25,255.43,256.60,250.00,250.04,203372
04-Jun-25,250.11,254.00,250.10,250.15,8269
03-Jun-25,257.21,257.21,250.05,250.05,30928
02-Jun-25,257.35,257.35,253.00,254.93,10166
30-May-25,256.44,256.44,256.44,256.44,256
29-May-25,250.10,257.89,250.10,257.45,29835
28-May-25,250.41,256.00,250.41,253.25,1190113
27-May-25,252.59,253.24,252.59,253.24,2274
26-May-25,253.01,254.99,250.00,252.60,61379
23-May-25,253.51,255.00,253.50,254.95,6617
22-May-25,253.99,255.00,252.03,255.00,3047
21-May-25,255.00,255.00,250.07,251.30,19168
20-May-25,259.10,259.10,252.11,252.11,15539
19-May-25,255.00,255.00,255.00,255.00,4845
16-May-25,256.99,257.00,255.00,255.00,24051
15-May-25,252.61,259.49,252.00,252.00,34796
14-May-25,255.50,259.63,252.00,252.00,185684
13-May-25,255.00,255.00,255.00,255.00,15045
12-May-25,255.03,255.03,251.01,255.00,75590
09-May-25,255.00,255.00,247.00,255.00,166823
08-May-25,255.02,258.80,255.02,258.80,40308
07-May-25,259.79,259.80,254.01,255.00,67875
06-May-25,259.79,259.80,255.00,255.00,9273
05-May-25,259.80,259.80,255.03,259.49,28644
02-May-25,255.32,259.80,255.31,258.00,29574
30-Apr-25,259.85,259.85,255.25,255.31,116180
29-Apr-25,259.81,259.86,259.00,259.00,57150
28-Apr-25,259.85,259.89,255.00,255.05,104171
25-Apr-25,258.90,259.85,258.90,258.90,21805
24-Apr-25,260.00,260.00,254.02,259.84,96802
23-Apr-25,254.81,260.00,254.00,260.00,103504
22-Apr-25,254.72,265.02,254.72,254.81,24176
17-Apr-25,260.00,260.00,257.02,257.02,116617
16-Apr-25,258.00,260.00,257.02,260.00,100711
15-Apr-25,260.00,260.00,260.00,260.00,44460
14-Apr-25,260.00,260.00,258.00,258.00,134748
11-Apr-25,260.00,260.00,258.90,260.00,41593
10-Apr-25,260.00,260.00,258.00,258.00,5445
09-Apr-25,260.00,260.00,258.00,260.00,21298
08-Apr-25,260.01,260.01,260.00,260.00,84760
07-Apr-25,262.01,265.00,261.00,264.00,45537
04-Apr-25,265.00,265.00,264.99,265.00,15899
03-Apr-25,266.89,266.90,265.00,265.00,3199
02-Apr-25,265.00,266.00,261.01,261.50,27523
01-Apr-25,255.00,265.99,255.00,265.99,2815
28-Mar-25,260.00,266.00,257.51,257.51,3367
27-Mar-25,270.89,270.89,260.01,260.01,2356
26-Mar-25,270.89,270.89,260.01,270.89,2394
25-Mar-25,270.88,270.89,270.88,270.89,812
24-Mar-25,264.00,269.00,260.01,260.01,2118
21-Mar-25,258.01,265.00,258.01,265.00,8466
20-Mar-25,270.00,270.00,258.00,258.00,3444
19-Mar-25,271.98,271.98,271.98,271.98,2447
18-Mar-25,271.89,271.89,266.90,266.90,3227
17-Mar-25,270.99,271.00,269.00,271.00,1888
14-Mar-25,257.56,257.56,257.56,257.56,257
12-Mar-25,271.00,271.00,260.01,260.01,531
10-Mar-25,271.99,271.99,271.99,271.99,543
07-Mar-25,271.99,271.99,254.00,256.57,18227
06-Mar-25,254.01,270.00,254.01,270.00,794
28-Feb-25,257.00,257.00,255.99,257.00,8201
26-Feb-25,271.00,271.00,255.74,255.74,4553
25-Feb-25,270.99,271.00,270.99,271.00,812
24-Feb-25,265.00,265.00,255.00,255.00,15820
21-Feb-25,271.99,271.99,264.00,264.51,9278
19-Feb-25,272.01,272.01,272.01,272.01,272
18-Feb-25,264.00,264.00,264.00,264.00,264
14-Feb-25,269.00,269.00,269.00,269.00,807
13-Feb-25,258.02,269.00,258.00,269.00,4139
11-Feb-25,258.00,258.00,258.00,258.00,258
10-Feb-25,269.00,269.00,258.00,258.00,3475
07-Feb-25,269.00,269.00,269.00,269.00,269
05-Feb-25,269.00,269.00,269.00,269.00,4842
04-Feb-25,269.00,269.00,269.00,269.00,1076
03-Feb-25,269.00,269.00,269.00,269.00,4304
31-Jan-25,269.00,269.00,269.00,269.00,269
29-Jan-25,269.00,269.00,269.00,269.00,5918
28-Jan-25,271.99,271.99,271.99,271.99,2719
27-Jan-25,271.99,271.99,271.99,271.99,271
22-Jan-25,271.99,271.99,271.99,271.99,543
20-Jan-25,268.00,268.00,268.00,268.00,1072
16-Jan-25,256.49,269.99,256.49,269.99,526
15-Jan-25,270.00,270.00,250.00,269.99,3829
14-Jan-25,254.00,270.00,252.03,270.00,43721
13-Jan-25,270.00,270.00,270.00,270.00,4590
10-Jan-25,270.00,270.00,270.00,270.00,8910
09-Jan-25,270.00,270.00,270.00,270.00,2430
07-Jan-25,270.00,270.00,270.00,270.00,540
06-Jan-25,270.00,270.00,270.00,270.00,270
03-Jan-25,270.00,270.00,270.00,270.00,270
02-Jan-25,270.00,270.00,270.00,270.00,5130
30-Dec-24,270.00,270.00,252.00,270.00,3996
27-Dec-24,270.00,270.00,270.00,270.00,2430
26-Dec-24,270.00,270.00,270.00,270.00,4320
23-Dec-24,275.00,275.00,270.00,270.00,18018
20-Dec-24,274.99,275.00,274.99,275.00,24199
19-Dec-24,274.99,274.99,274.99,274.99,5774
17-Dec-24,254.53,275.00,254.53,275.00,15359
16-Dec-24,274.99,275.00,274.99,275.00,16224
13-Dec-24,275.00,275.00,269.01,269.01,11544
12-Dec-24,275.00,275.00,275.00,275.00,21175
11-Dec-24,275.00,275.00,275.00,275.00,6050
10-Dec-24,275.00,275.00,275.00,275.00,3850
09-Dec-24,282.00,282.00,275.00,275.00,34121
06-Dec-24,282.00,282.00,282.00,282.00,282
05-Dec-24,279.00,279.00,279.00,279.00,6138
04-Dec-24,270.00,285.00,250.00,285.00,7817
03-Dec-24,282.82,282.82,270.00,270.00,33183
02-Dec-24,300.00,300.00,280.02,294.99,2040
29-Nov-24,318.17,318.17,290.00,290.00,3125
28-Nov-24,280.00,280.00,280.00,280.00,2800
27-Nov-24,300.00,303.60,280.00,280.00,10303
26-Nov-24,280.00,281.80,280.00,280.00,29405
25-Nov-24,290.00,290.00,285.00,285.00,3140
22-Nov-24,310.00,310.00,280.00,280.00,32260
19-Nov-24,280.00,280.00,280.00,280.00,70280
18-Nov-24,280.00,280.00,280.00,280.00,14560
14-Nov-24,299.99,320.00,299.99,320.00,15519
12-Nov-24,270.08,300.00,270.00,300.00,17262
11-Nov-24,280.00,280.00,280.00,280.00,280
08-Nov-24,280.00,280.00,280.00,280.00,14000
07-Nov-24,281.01,281.01,281.00,281.00,18827
06-Nov-24,284.37,284.37,281.00,281.00,9276
05-Nov-24,281.00,281.00,281.00,281.00,3934
01-Nov-24,281.00,281.00,281.00,281.00,562
31-Oct-24,280.00,280.00,280.00,280.00,560
28-Oct-24,280.00,280.00,280.00,280.00,14840
25-Oct-24,280.01,280.02,280.01,280.02,1960
*exoneração de responsabilidade e termos de uso