Cotação atual, histórico e gráfico do papel: TJKB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -0,05% | -0,12 | 250,11 | 250,23 | 250,11 | 250,30 | 48K | 8 |
| 13/08/2025 | -0,09% | -0,22 | 250,23 | 250,45 | 249,10 | 250,45 | 7K | 15 |
| 12/08/2025 | -0,02% | -0,05 | 250,45 | 250,50 | 249,04 | 250,50 | 25K | 15 |
| 11/08/2025 | 0,00% | 0,00 | 250,50 | 250,50 | 250,25 | 250,50 | 21K | 11 |
| 08/08/2025 | 0,00% | 0,00 | 250,50 | 250,50 | 250,50 | 250,50 | 27K | 6 |
| 07/08/2025 | 0,00% | 0,00 | 250,50 | 250,50 | 250,50 | 250,50 | 3K | 6 |
| 06/08/2025 | 0,20% | 0,50 | 250,50 | 249,50 | 249,50 | 250,50 | 4K | 3 |
|
|
| 05/08/2025 | 0,00% | 0,00 | 250,00 | 250,50 | 250,00 | 250,50 | 1K | 2 |
| 04/08/2025 | 0,00% | 0,00 | 250,00 | 250,09 | 250,00 | 250,09 | 12K | 7 |
| 01/08/2025 | -0,99% | -2,50 | 250,00 | 250,33 | 250,00 | 250,51 | 24K | 12 |
| 31/07/2025 | 1,03% | 2,57 | 252,50 | 249,81 | 249,81 | 252,50 | 2K | 5 |
| 30/07/2025 | -0,80% | -2,02 | 249,93 | 251,94 | 249,93 | 251,95 | 3K | 7 |
| 29/07/2025 | 0,54% | 1,35 | 251,95 | 251,00 | 250,99 | 251,95 | 7K | 7 |
| 28/07/2025 | -0,55% | -1,39 | 250,60 | 251,95 | 249,03 | 251,95 | 24K | 16 |
| 25/07/2025 | 0,80% | 1,99 | 251,99 | 250,50 | 250,00 | 251,99 | 6K | 9 |
| 24/07/2025 | 0,00% | 0,00 | 250,00 | 252,99 | 250,00 | 252,99 | 3K | 4 |
| 23/07/2025 | -0,12% | -0,30 | 250,00 | 250,80 | 250,00 | 252,97 | 16K | 12 |
| 22/07/2025 | 0,12% | 0,30 | 250,30 | 248,18 | 248,16 | 250,30 | 2K | 4 |
| 21/07/2025 | 0,79% | 1,95 | 250,00 | 253,99 | 249,98 | 253,99 | 11K | 8 |
| 18/07/2025 | -1,25% | -3,14 | 248,05 | 251,19 | 248,05 | 251,19 | 30K | 10 |
| 17/07/2025 | -0,32% | -0,81 | 251,19 | 251,99 | 251,19 | 254,00 | 108K | 24 |
| 16/07/2025 | 0,00% | 0,00 | 252,00 | 254,67 | 251,99 | 254,67 | 21K | 15 |
| 15/07/2025 | -0,27% | -0,68 | 252,00 | 252,69 | 251,97 | 252,70 | 16K | 12 |
| 14/07/2025 | 0,02% | 0,05 | 252,68 | 252,70 | 252,00 | 252,70 | 3K | 4 |
| 11/07/2025 | 1,04% | 2,61 | 252,63 | 252,69 | 250,00 | 252,69 | 7K | 10 |
| 10/07/2025 | 0,17% | 0,42 | 250,02 | 250,79 | 250,02 | 251,30 | 7K | 6 |
| 09/07/2025 | -0,34% | -0,84 | 249,60 | 250,44 | 249,60 | 250,44 | 7K | 7 |
| 08/07/2025 | -0,50% | -1,26 | 250,44 | 251,68 | 250,44 | 252,75 | 29K | 13 |
| 07/07/2025 | 0,79% | 1,98 | 251,70 | 248,50 | 248,50 | 252,77 | 15K | 15 |
| 04/07/2025 | -1,22% | -3,08 | 249,72 | 252,80 | 248,00 | 252,80 | 109K | 43 |
| 03/07/2025 | -0,28% | -0,70 | 252,80 | 253,80 | 250,00 | 253,92 | 54K | 32 |
| 02/07/2025 | 0,20% | 0,50 | 253,50 | 253,49 | 253,49 | 253,50 | 3K | 5 |
| 01/07/2025 | 0,96% | 2,41 | 253,00 | 254,84 | 251,00 | 254,97 | 54K | 29 |
| 27/06/2025 | -1,69% | -4,30 | 250,59 | 250,09 | 248,00 | 254,81 | 52K | 17 |
| 26/06/2025 | 1,96% | 4,89 | 254,89 | 253,80 | 250,02 | 254,93 | 2K | 4 |
| 25/06/2025 | -0,02% | -0,06 | 250,00 | 253,84 | 250,00 | 253,86 | 5K | 10 |
| 24/06/2025 | 0,02% | 0,06 | 250,06 | 250,01 | 250,00 | 253,95 | 42K | 20 |
| 23/06/2025 | -1,25% | -3,16 | 250,00 | 253,10 | 250,00 | 253,10 | 10K | 15 |
| 20/06/2025 | 1,26% | 3,16 | 253,16 | 255,58 | 252,80 | 255,58 | 2K | 6 |
| 18/06/2025 | -2,21% | -5,65 | 250,00 | 255,60 | 240,75 | 255,60 | 24K | 22 |
| 17/06/2025 | -0,01% | -0,03 | 255,65 | 255,19 | 255,19 | 255,65 | 2K | 4 |
| 16/06/2025 | 1,86% | 4,68 | 255,68 | 251,00 | 251,00 | 255,70 | 8K | 12 |
| 13/06/2025 | -1,87% | -4,78 | 251,00 | 253,99 | 251,00 | 254,00 | 5K | 9 |
| 12/06/2025 | 0,32% | 0,81 | 255,78 | 255,80 | 249,51 | 255,80 | 2K | 5 |
| 11/06/2025 | 2,19% | 5,47 | 254,97 | 253,18 | 253,17 | 254,97 | 6K | 6 |
| 10/06/2025 | -0,93% | -2,33 | 249,50 | 251,00 | 249,50 | 251,00 | 34K | 18 |
| 09/06/2025 | 0,73% | 1,83 | 251,83 | 250,01 | 250,00 | 253,57 | 62K | 18 |
| 06/06/2025 | -0,02% | -0,04 | 250,00 | 252,00 | 250,00 | 254,41 | 44K | 20 |
| 05/06/2025 | -0,04% | -0,11 | 250,04 | 255,43 | 250,00 | 256,60 | 203K | 86 |
| 04/06/2025 | 0,04% | 0,10 | 250,15 | 250,11 | 250,10 | 254,00 | 8K | 11 |
| 03/06/2025 | -1,91% | -4,88 | 250,05 | 257,21 | 250,05 | 257,21 | 31K | 16 |
| 02/06/2025 | -0,59% | -1,51 | 254,93 | 257,35 | 253,00 | 257,35 | 10K | 8 |
| 30/05/2025 | -0,39% | -1,01 | 256,44 | 256,44 | 256,44 | 256,44 | 256 | 1 |
| 29/05/2025 | 1,66% | 4,20 | 257,45 | 250,10 | 250,10 | 257,89 | 30K | 20 |
| 28/05/2025 | 0,00% | 0,01 | 253,25 | 250,41 | 250,41 | 256,00 | 1M | 25 |
| 27/05/2025 | 0,25% | 0,64 | 253,24 | 252,59 | 252,59 | 253,24 | 2K | 4 |
| 26/05/2025 | -0,92% | -2,35 | 252,60 | 253,01 | 250,00 | 254,99 | 61K | 36 |
| 23/05/2025 | -0,02% | -0,05 | 254,95 | 253,51 | 253,50 | 255,00 | 7K | 12 |
| 22/05/2025 | 1,47% | 3,70 | 255,00 | 253,99 | 252,03 | 255,00 | 3K | 10 |
| 21/05/2025 | -0,32% | -0,81 | 251,30 | 255,00 | 250,07 | 255,00 | 19K | 16 |
| 20/05/2025 | -1,13% | -2,89 | 252,11 | 259,10 | 252,11 | 259,10 | 16K | 5 |
| 19/05/2025 | 0,00% | 0,00 | 255,00 | 255,00 | 255,00 | 255,00 | 5K | 3 |
| 16/05/2025 | 1,19% | 3,00 | 255,00 | 256,99 | 255,00 | 257,00 | 24K | 11 |
| 15/05/2025 | 0,00% | 0,00 | 252,00 | 252,61 | 252,00 | 259,49 | 35K | 30 |
| 14/05/2025 | -1,18% | -3,00 | 252,00 | 255,50 | 252,00 | 259,63 | 186K | 105 |
| 13/05/2025 | 0,00% | 0,00 | 255,00 | 255,00 | 255,00 | 255,00 | 15K | 10 |
| 12/05/2025 | 0,00% | 0,00 | 255,00 | 255,03 | 251,01 | 255,03 | 76K | 24 |
| 09/05/2025 | -1,47% | -3,80 | 255,00 | 255,00 | 247,00 | 255,00 | 167K | 78 |
| 08/05/2025 | 1,49% | 3,80 | 258,80 | 255,02 | 255,02 | 258,80 | 40K | 17 |
| 07/05/2025 | 0,00% | 0,00 | 255,00 | 259,79 | 254,01 | 259,80 | 68K | 25 |
| 06/05/2025 | -1,73% | -4,49 | 255,00 | 259,79 | 255,00 | 259,80 | 9K | 11 |
| 05/05/2025 | 0,58% | 1,49 | 259,49 | 259,80 | 255,03 | 259,80 | 29K | 17 |
| 02/05/2025 | 1,05% | 2,69 | 258,00 | 255,32 | 255,31 | 259,80 | 30K | 20 |
| 30/04/2025 | -1,42% | -3,69 | 255,31 | 259,85 | 255,25 | 259,85 | 116K | 44 |
| 29/04/2025 | 1,55% | 3,95 | 259,00 | 259,81 | 259,00 | 259,86 | 57K | 29 |
| 28/04/2025 | -1,49% | -3,85 | 255,05 | 259,85 | 255,00 | 259,89 | 104K | 40 |
| 25/04/2025 | -0,36% | -0,94 | 258,90 | 258,90 | 258,90 | 259,85 | 22K | 12 |
| 24/04/2025 | -0,06% | -0,16 | 259,84 | 260,00 | 254,02 | 260,00 | 97K | 20 |
| 23/04/2025 | 2,04% | 5,19 | 260,00 | 254,81 | 254,00 | 260,00 | 104K | 29 |
| 22/04/2025 | -0,86% | -2,21 | 254,81 | 254,72 | 254,72 | 265,02 | 24K | 10 |
| 17/04/2025 | -1,15% | -2,98 | 257,02 | 260,00 | 257,02 | 260,00 | 117K | 58 |
| 16/04/2025 | 0,00% | 0,00 | 260,00 | 258,00 | 257,02 | 260,00 | 101K | 36 |
| 15/04/2025 | 0,78% | 2,00 | 260,00 | 260,00 | 260,00 | 260,00 | 44K | 25 |
| 14/04/2025 | -0,77% | -2,00 | 258,00 | 260,00 | 258,00 | 260,00 | 135K | 11 |
| 11/04/2025 | 0,78% | 2,00 | 260,00 | 260,00 | 258,90 | 260,00 | 42K | 22 |
| 10/04/2025 | -0,77% | -2,00 | 258,00 | 260,00 | 258,00 | 260,00 | 5K | 10 |
| 09/04/2025 | 0,00% | 0,00 | 260,00 | 260,00 | 258,00 | 260,00 | 21K | 14 |
| 08/04/2025 | -1,52% | -4,00 | 260,00 | 260,01 | 260,00 | 260,01 | 85K | 34 |
| 07/04/2025 | -0,38% | -1,00 | 264,00 | 262,01 | 261,00 | 265,00 | 46K | 16 |
| 04/04/2025 | 0,00% | 0,00 | 265,00 | 265,00 | 264,99 | 265,00 | 16K | 9 |
| 03/04/2025 | 1,34% | 3,50 | 265,00 | 266,89 | 265,00 | 266,90 | 3K | 4 |
| 02/04/2025 | -1,69% | -4,49 | 261,50 | 265,00 | 261,01 | 266,00 | 28K | 14 |
| 01/04/2025 | 3,29% | 8,48 | 265,99 | 255,00 | 255,00 | 265,99 | 3K | 2 |
| 28/03/2025 | -0,96% | -2,50 | 257,51 | 260,00 | 257,51 | 266,00 | 3K | 4 |
| 27/03/2025 | -4,02% | -10,88 | 260,01 | 270,89 | 260,01 | 270,89 | 2K | 5 |
| 26/03/2025 | 0,00% | 0,00 | 270,89 | 270,89 | 260,01 | 270,89 | 2K | 4 |
| 25/03/2025 | 4,18% | 10,88 | 270,89 | 270,88 | 270,88 | 270,89 | 812 | 3 |
| 24/03/2025 | -1,88% | -4,99 | 260,01 | 264,00 | 260,01 | 269,00 | 2K | 4 |
| 21/03/2025 | 2,71% | 7,00 | 265,00 | 258,01 | 258,01 | 265,00 | 8K | 2 |
| 20/03/2025 | -5,14% | -13,98 | 258,00 | 270,00 | 258,00 | 270,00 | 3K | 5 |
| 19/03/2025 | 1,90% | 5,08 | 271,98 | 271,98 | 271,98 | 271,98 | 2K | 5 |
| 18/03/2025 | -1,51% | -4,10 | 266,90 | 271,89 | 266,90 | 271,89 | 3K | 3 |
| 17/03/2025 | 5,22% | 13,44 | 271,00 | 270,99 | 269,00 | 271,00 | 2K | 3 |
| 14/03/2025 | -0,94% | -2,45 | 257,56 | 257,56 | 257,56 | 257,56 | 257 | 1 |
| 12/03/2025 | -4,40% | -11,98 | 260,01 | 271,00 | 260,01 | 271,00 | 531 | 2 |
| 10/03/2025 | 6,01% | 15,42 | 271,99 | 271,99 | 271,99 | 271,99 | 543 | 2 |
| 07/03/2025 | -4,97% | -13,43 | 256,57 | 271,99 | 254,00 | 271,99 | 18K | 9 |
| 06/03/2025 | 5,06% | 13,00 | 270,00 | 254,01 | 254,01 | 270,00 | 794 | 2 |
| 28/02/2025 | 0,49% | 1,26 | 257,00 | 257,00 | 255,99 | 257,00 | 8K | 6 |
| 26/02/2025 | -5,63% | -15,26 | 255,74 | 271,00 | 255,74 | 271,00 | 5K | 6 |
| 25/02/2025 | 6,27% | 16,00 | 271,00 | 270,99 | 270,99 | 271,00 | 812 | 2 |
| 24/02/2025 | -3,60% | -9,51 | 255,00 | 265,00 | 255,00 | 265,00 | 16K | 4 |
| 21/02/2025 | -2,76% | -7,50 | 264,51 | 271,99 | 264,00 | 271,99 | 9K | 15 |
| 19/02/2025 | 3,03% | 8,01 | 272,01 | 272,01 | 272,01 | 272,01 | 272 | 1 |
| 18/02/2025 | -1,86% | -5,00 | 264,00 | 264,00 | 264,00 | 264,00 | 264 | 1 |
| 14/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 807 | 2 |
| 13/02/2025 | 4,26% | 11,00 | 269,00 | 258,02 | 258,00 | 269,00 | 4K | 4 |
| 11/02/2025 | 0,00% | 0,00 | 258,00 | 258,00 | 258,00 | 258,00 | 258 | 1 |
| 10/02/2025 | -4,09% | -11,00 | 258,00 | 269,00 | 258,00 | 269,00 | 3K | 4 |
| 07/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 269 | 1 |
| 05/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 5K | 4 |
| 04/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 1K | 3 |
| 03/02/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 4K | 4 |
| 31/01/2025 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 269 | 1 |
| 29/01/2025 | -1,10% | -2,99 | 269,00 | 269,00 | 269,00 | 269,00 | 6K | 5 |
| 28/01/2025 | 0,00% | 0,00 | 271,99 | 271,99 | 271,99 | 271,99 | 3K | 1 |
| 27/01/2025 | 0,00% | 0,00 | 271,99 | 271,99 | 271,99 | 271,99 | 271 | 1 |
| 22/01/2025 | 1,49% | 3,99 | 271,99 | 271,99 | 271,99 | 271,99 | 543 | 2 |
| 20/01/2025 | -0,74% | -1,99 | 268,00 | 268,00 | 268,00 | 268,00 | 1K | 2 |
| 16/01/2025 | 0,00% | 0,00 | 269,99 | 256,49 | 256,49 | 269,99 | 526 | 2 |
| 15/01/2025 | 0,00% | -0,01 | 269,99 | 270,00 | 250,00 | 270,00 | 4K | 8 |
| 14/01/2025 | 0,00% | 0,00 | 270,00 | 254,00 | 252,03 | 270,00 | 44K | 14 |
| 13/01/2025 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 5K | 5 |
| 10/01/2025 | - | - | 270,00 | 270,00 | 270,00 | 270,00 | 9K | 6 |
Date,Open,High,Low,Close,Volume
14-Aug-25,250.23,250.30,250.11,250.11,47522
13-Aug-25,250.45,250.45,249.10,250.23,7253
12-Aug-25,250.50,250.50,249.04,250.45,24793
11-Aug-25,250.50,250.50,250.25,250.50,21289
08-Aug-25,250.50,250.50,250.50,250.50,26553
07-Aug-25,250.50,250.50,250.50,250.50,2505
06-Aug-25,249.50,250.50,249.50,250.50,4492
05-Aug-25,250.50,250.50,250.00,250.00,1252
04-Aug-25,250.09,250.09,250.00,250.00,12000
01-Aug-25,250.33,250.51,250.00,250.00,24290
31-Jul-25,249.81,252.50,249.81,252.50,1508
30-Jul-25,251.94,251.95,249.93,249.93,2763
29-Jul-25,251.00,251.95,250.99,251.95,6787
28-Jul-25,251.95,251.95,249.03,250.60,23675
25-Jul-25,250.50,251.99,250.00,251.99,5528
24-Jul-25,252.99,252.99,250.00,250.00,3253
23-Jul-25,250.80,252.97,250.00,250.00,15819
22-Jul-25,248.18,250.30,248.16,250.30,2235
21-Jul-25,253.99,253.99,249.98,250.00,11042
18-Jul-25,251.19,251.19,248.05,248.05,30056
17-Jul-25,251.99,254.00,251.19,251.19,107560
16-Jul-25,254.67,254.67,251.99,252.00,21459
15-Jul-25,252.69,252.70,251.97,252.00,15889
14-Jul-25,252.70,252.70,252.00,252.68,2778
11-Jul-25,252.69,252.69,250.00,252.63,6516
10-Jul-25,250.79,251.30,250.02,250.02,6504
09-Jul-25,250.44,250.44,249.60,249.60,6745
08-Jul-25,251.68,252.75,250.44,250.44,29082
07-Jul-25,248.50,252.77,248.50,251.70,15224
04-Jul-25,252.80,252.80,248.00,249.72,109338
03-Jul-25,253.80,253.92,250.00,252.80,53949
02-Jul-25,253.49,253.50,253.49,253.50,2788
01-Jul-25,254.84,254.97,251.00,253.00,53747
27-Jun-25,250.09,254.81,248.00,250.59,51896
26-Jun-25,253.80,254.93,250.02,254.89,2276
25-Jun-25,253.84,253.86,250.00,250.00,4796
24-Jun-25,250.01,253.95,250.00,250.06,41518
23-Jun-25,253.10,253.10,250.00,250.00,10292
20-Jun-25,255.58,255.58,252.80,253.16,1773
18-Jun-25,255.60,255.60,240.75,250.00,23839
17-Jun-25,255.19,255.65,255.19,255.65,1788
16-Jun-25,251.00,255.70,251.00,255.68,8377
13-Jun-25,253.99,254.00,251.00,251.00,4804
12-Jun-25,255.80,255.80,249.51,255.78,2021
11-Jun-25,253.18,254.97,253.17,254.97,5830
10-Jun-25,251.00,251.00,249.50,249.50,34244
09-Jun-25,250.01,253.57,250.00,251.83,61860
06-Jun-25,252.00,254.41,250.00,250.00,43791
05-Jun-25,255.43,256.60,250.00,250.04,203372
04-Jun-25,250.11,254.00,250.10,250.15,8269
03-Jun-25,257.21,257.21,250.05,250.05,30928
02-Jun-25,257.35,257.35,253.00,254.93,10166
30-May-25,256.44,256.44,256.44,256.44,256
29-May-25,250.10,257.89,250.10,257.45,29835
28-May-25,250.41,256.00,250.41,253.25,1190113
27-May-25,252.59,253.24,252.59,253.24,2274
26-May-25,253.01,254.99,250.00,252.60,61379
23-May-25,253.51,255.00,253.50,254.95,6617
22-May-25,253.99,255.00,252.03,255.00,3047
21-May-25,255.00,255.00,250.07,251.30,19168
20-May-25,259.10,259.10,252.11,252.11,15539
19-May-25,255.00,255.00,255.00,255.00,4845
16-May-25,256.99,257.00,255.00,255.00,24051
15-May-25,252.61,259.49,252.00,252.00,34796
14-May-25,255.50,259.63,252.00,252.00,185684
13-May-25,255.00,255.00,255.00,255.00,15045
12-May-25,255.03,255.03,251.01,255.00,75590
09-May-25,255.00,255.00,247.00,255.00,166823
08-May-25,255.02,258.80,255.02,258.80,40308
07-May-25,259.79,259.80,254.01,255.00,67875
06-May-25,259.79,259.80,255.00,255.00,9273
05-May-25,259.80,259.80,255.03,259.49,28644
02-May-25,255.32,259.80,255.31,258.00,29574
30-Apr-25,259.85,259.85,255.25,255.31,116180
29-Apr-25,259.81,259.86,259.00,259.00,57150
28-Apr-25,259.85,259.89,255.00,255.05,104171
25-Apr-25,258.90,259.85,258.90,258.90,21805
24-Apr-25,260.00,260.00,254.02,259.84,96802
23-Apr-25,254.81,260.00,254.00,260.00,103504
22-Apr-25,254.72,265.02,254.72,254.81,24176
17-Apr-25,260.00,260.00,257.02,257.02,116617
16-Apr-25,258.00,260.00,257.02,260.00,100711
15-Apr-25,260.00,260.00,260.00,260.00,44460
14-Apr-25,260.00,260.00,258.00,258.00,134748
11-Apr-25,260.00,260.00,258.90,260.00,41593
10-Apr-25,260.00,260.00,258.00,258.00,5445
09-Apr-25,260.00,260.00,258.00,260.00,21298
08-Apr-25,260.01,260.01,260.00,260.00,84760
07-Apr-25,262.01,265.00,261.00,264.00,45537
04-Apr-25,265.00,265.00,264.99,265.00,15899
03-Apr-25,266.89,266.90,265.00,265.00,3199
02-Apr-25,265.00,266.00,261.01,261.50,27523
01-Apr-25,255.00,265.99,255.00,265.99,2815
28-Mar-25,260.00,266.00,257.51,257.51,3367
27-Mar-25,270.89,270.89,260.01,260.01,2356
26-Mar-25,270.89,270.89,260.01,270.89,2394
25-Mar-25,270.88,270.89,270.88,270.89,812
24-Mar-25,264.00,269.00,260.01,260.01,2118
21-Mar-25,258.01,265.00,258.01,265.00,8466
20-Mar-25,270.00,270.00,258.00,258.00,3444
19-Mar-25,271.98,271.98,271.98,271.98,2447
18-Mar-25,271.89,271.89,266.90,266.90,3227
17-Mar-25,270.99,271.00,269.00,271.00,1888
14-Mar-25,257.56,257.56,257.56,257.56,257
12-Mar-25,271.00,271.00,260.01,260.01,531
10-Mar-25,271.99,271.99,271.99,271.99,543
07-Mar-25,271.99,271.99,254.00,256.57,18227
06-Mar-25,254.01,270.00,254.01,270.00,794
28-Feb-25,257.00,257.00,255.99,257.00,8201
26-Feb-25,271.00,271.00,255.74,255.74,4553
25-Feb-25,270.99,271.00,270.99,271.00,812
24-Feb-25,265.00,265.00,255.00,255.00,15820
21-Feb-25,271.99,271.99,264.00,264.51,9278
19-Feb-25,272.01,272.01,272.01,272.01,272
18-Feb-25,264.00,264.00,264.00,264.00,264
14-Feb-25,269.00,269.00,269.00,269.00,807
13-Feb-25,258.02,269.00,258.00,269.00,4139
11-Feb-25,258.00,258.00,258.00,258.00,258
10-Feb-25,269.00,269.00,258.00,258.00,3475
07-Feb-25,269.00,269.00,269.00,269.00,269
05-Feb-25,269.00,269.00,269.00,269.00,4842
04-Feb-25,269.00,269.00,269.00,269.00,1076
03-Feb-25,269.00,269.00,269.00,269.00,4304
31-Jan-25,269.00,269.00,269.00,269.00,269
29-Jan-25,269.00,269.00,269.00,269.00,5918
28-Jan-25,271.99,271.99,271.99,271.99,2719
27-Jan-25,271.99,271.99,271.99,271.99,271
22-Jan-25,271.99,271.99,271.99,271.99,543
20-Jan-25,268.00,268.00,268.00,268.00,1072
16-Jan-25,256.49,269.99,256.49,269.99,526
15-Jan-25,270.00,270.00,250.00,269.99,3829
14-Jan-25,254.00,270.00,252.03,270.00,43721
13-Jan-25,270.00,270.00,270.00,270.00,4590
10-Jan-25,270.00,270.00,270.00,270.00,8910
*exoneração de responsabilidade e termos de uso