ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIAU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,78%-0,3747,1447,5047,1247,5111K12
04/12/2023-0,46%-0,2247,5148,1147,1548,11137K25
01/12/20230,70%0,3347,7347,4047,4047,78524K121
30/11/2023-0,02%-0,0147,4047,5047,3247,6438K23
29/11/20230,92%0,4347,4147,1547,1547,41779K67
28/11/20230,82%0,3846,9846,6546,6047,06524K38
27/11/20230,47%0,2246,6046,3946,3846,883M101
24/11/20230,56%0,2646,3846,0746,0746,4418K14
23/11/2023-0,17%-0,0846,1246,2546,1146,253K4
22/11/2023-0,41%-0,1946,2046,3946,1346,4475K13
21/11/20232,27%1,0346,3945,9045,9046,46136K445
20/11/2023-1,31%-0,6045,3645,9645,3245,9646K48
17/11/20230,59%0,2745,9645,9245,7945,9719K24
16/11/20230,97%0,4445,6944,7544,7545,719K20
14/11/20230,04%0,0245,2544,9644,9645,2712K8
13/11/20230,62%0,2845,2344,9544,9545,25196K10
10/11/2023-1,64%-0,7544,9545,6044,9345,60157K46
09/11/20230,91%0,4145,7045,2945,1845,769K11
08/11/2023-0,13%-0,0645,2945,5245,1045,52190K22
07/11/2023-0,87%-0,4045,3545,7545,1045,75109K18
06/11/2023-1,08%-0,5045,7546,2545,7546,25143K1.067
03/11/2023-0,60%-0,2846,2546,1146,0546,2528K13
01/11/2023-1,63%-0,7746,5347,3046,5147,30121K18
31/10/2023-0,76%-0,3647,3047,6647,3047,835M19
30/10/20230,19%0,0947,6647,6547,1047,811M316
27/10/20231,47%0,6947,5746,4246,2847,61609K349
26/10/20234,15%1,8746,8846,7046,7047,03100K48
25/10/2023-3,41%-1,5945,0146,8245,0147,0053K27
24/10/2023-0,47%-0,2246,6046,6246,4346,782M25
23/10/2023-0,59%-0,2846,8247,0946,6447,1227K105
20/10/2023-0,19%-0,0947,1047,3547,0547,63120K503
19/10/20231,22%0,5747,1946,8546,5247,192M64
18/10/20231,68%0,7746,6245,8545,8546,734M49
17/10/20230,11%0,0545,8546,0145,5946,1293K34
16/10/2023-1,29%-0,6045,8046,3945,8046,39744K52
13/10/20233,76%1,6846,4045,5045,5046,494M85
11/10/20230,58%0,2644,7244,6744,6744,961M21
10/10/2023-1,72%-0,7844,4644,7444,4644,811M29
09/10/20231,14%0,5145,2444,7344,7345,302M61
06/10/20230,31%0,1444,7344,9044,6444,965M102
05/10/20230,36%0,1644,5944,4344,3344,6323K45
04/10/2023-0,40%-0,1844,4344,4844,2044,51690K64
03/10/2023-1,93%-0,8844,6144,0443,9344,612M31
02/10/20233,25%1,4345,4944,0643,8545,49266K59
29/09/2023-0,88%-0,3944,0644,5343,8644,53493K63
28/09/2023-1,05%-0,4744,4544,9644,4444,984M36
27/09/20230,04%0,0244,9244,8144,8045,06101K94
26/09/2023-0,58%-0,2644,9044,9044,7644,91109K54
25/09/20230,40%0,1845,1645,0045,0045,16197K14
22/09/20230,04%0,0244,9844,9644,8344,987K14
21/09/20230,45%0,2044,9644,6744,6044,962M141
20/09/20230,54%0,2444,7644,3844,3844,85113K1.128
19/09/20230,13%0,0644,5244,5644,4344,63153K17
18/09/20230,05%0,0244,4644,3244,2344,46186K12
15/09/20230,73%0,3244,4444,4444,3744,52108K16
14/09/2023-0,85%-0,3844,1244,3044,0044,303M74
13/09/2023-0,74%-0,3344,5044,7344,4144,7711M265
12/09/20230,00%0,0044,8344,8344,7644,834K8
11/09/2023-1,12%-0,5144,8345,1444,8145,14201K16
08/09/20230,18%0,0845,3445,4545,1745,631M67
06/09/2023-0,31%-0,1445,2645,4045,1345,4038K11
05/09/20230,22%0,1045,4045,3045,3045,5014K12
04/09/2023-0,35%-0,1645,3043,7043,7045,3020K54
01/09/2023-0,07%-0,0345,4645,3045,3045,4636K11
31/08/20231,45%0,6545,4945,0645,0645,5533K23
30/08/20230,58%0,2644,8444,7344,7344,9326K8
29/08/20230,56%0,2544,5844,3544,3544,7036K11
28/08/20230,27%0,1244,3344,2144,2144,7150K69
25/08/2023-0,41%-0,1844,2145,2844,1245,2810K9
24/08/20230,50%0,2244,3944,1944,1944,4034K10
23/08/2023-0,36%-0,1644,1744,5544,1744,5520K10
22/08/2023-0,89%-0,4044,3344,7344,2844,7312K16
21/08/20230,52%0,2344,7344,5044,5044,7343K15
18/08/2023-0,31%-0,1444,5044,7044,4044,90124K21
17/08/2023-0,13%-0,0644,6444,7044,4844,8050K13
16/08/2023-0,51%-0,2344,7044,9244,7045,0453K22
15/08/2023-0,04%-0,0244,9345,0744,9345,11121K20
14/08/20230,97%0,4344,9544,7044,7044,953M12
11/08/20230,79%0,3544,5244,4544,3644,5972K17
10/08/2023-0,94%-0,4244,1744,4243,9344,422M22
09/08/2023-0,25%-0,1144,5944,7844,4744,789M230
08/08/2023-0,67%-0,3044,7044,9544,6745,0021K12
07/08/20230,58%0,2645,0044,9544,8545,081M19
04/08/2023-0,09%-0,0444,7444,7844,5944,87123K12
03/08/20230,61%0,2744,7844,5244,5244,871M34
02/08/20230,82%0,3644,5144,2643,9544,5134K18
01/08/20230,16%0,0744,1544,0944,0144,2352K24
31/07/20230,36%0,1644,0844,3044,0344,3734K19
28/07/20230,32%0,1443,9243,7043,7044,05127K10
27/07/2023-0,86%-0,3843,7844,1643,4944,161M38
26/07/2023-0,25%-0,1144,1644,3144,1344,31786K20
25/07/20231,23%0,5444,2744,0943,9544,2729K57
24/07/2023-1,35%-0,6043,7344,3243,7344,344M88
21/07/2023-1,20%-0,5444,3344,5044,2444,502M75
20/07/2023-0,07%-0,0344,8744,9044,6044,9071K20
19/07/2023-0,16%-0,0744,9044,9544,7944,972M17
18/07/20231,19%0,5344,9744,4544,4545,11153K55
17/07/20230,27%0,1244,4444,3344,3344,75261K60
14/07/2023-0,47%-0,2144,3244,3144,3044,57199K18
13/07/2023-0,58%-0,2644,5344,6044,4144,66289K44
12/07/20230,56%0,2544,7944,4044,1844,79574K34
11/07/2023-0,18%-0,0844,5444,8344,4244,94223K17
10/07/20230,41%0,1844,6244,1944,1944,6264K15
07/07/2023-0,47%-0,2144,4444,6344,2744,65441K22
06/07/20231,52%0,6744,6544,1344,0344,675M83
05/07/20230,18%0,0843,9844,3943,9444,413M48
04/07/20230,00%0,0043,9046,1643,5946,1665K18
03/07/20230,27%0,1243,9043,6443,6046,16638K51
30/06/2023-0,27%-0,1243,7843,7043,5443,815M68
29/06/2023-0,20%-0,0943,9043,9943,6544,106M36
28/06/20230,94%0,4143,9943,2043,2043,9974K12
27/06/20230,21%0,0943,5843,4943,4643,672M57
26/06/2023-0,02%-0,0143,4943,5543,3743,612M19
23/06/20230,46%0,2043,5043,7943,4644,0042K45
22/06/2023-0,82%-0,3643,3043,4643,2843,55491K47
21/06/2023-0,91%-0,4043,6643,8943,6043,902M37
20/06/20230,59%0,2644,0643,8043,8044,064M80
19/06/2023-1,84%-0,8243,8044,6241,8544,62105K57
16/06/20230,16%0,0744,6245,0744,6145,0711K14
15/06/20230,16%0,0744,5544,2944,2144,642M66
14/06/2023-0,58%-0,2644,4844,7444,3345,0224K34
13/06/2023-0,82%-0,3744,7445,6544,6945,652M84
12/06/2023-0,38%-0,1745,1145,1745,1145,40138K32
09/06/2023-0,18%-0,0845,2845,1445,1445,72284K32
07/06/2023-0,55%-0,2545,3645,6145,2045,796M89
06/06/2023-0,28%-0,1345,6145,9345,5946,072M29
05/06/20230,18%0,0845,7445,5745,4845,826M22
02/06/2023-2,56%-1,2045,6647,1345,6647,132M38
01/06/2023-0,57%-0,2746,8647,1346,8647,194M21
31/05/20230,40%0,1947,1347,0747,0747,704M30
30/05/20232,44%1,1246,9446,5046,5047,11488K14
29/05/2023-0,56%-0,2645,8246,0845,7846,4915K7
26/05/2023-0,58%-0,2746,0846,3545,9746,352M31
25/05/2023--46,3546,0045,9546,352M16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito