Cotação atual, histórico e gráfico do papel: BIAU39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 1,27% | 1,09 | 87,06 | 86,98 | 86,38 | 87,20 | 231K | 52 |
| 09/07/2025 | -1,47% | -1,28 | 85,97 | 84,57 | 84,56 | 85,97 | 2M | 27 |
| 08/07/2025 | 1,30% | 1,12 | 87,25 | 86,13 | 84,71 | 87,25 | 4M | 52 |
| 07/07/2025 | 0,71% | 0,61 | 86,13 | 84,80 | 84,80 | 86,38 | 129K | 23 |
| 04/07/2025 | 0,01% | 0,01 | 85,52 | 86,37 | 84,78 | 86,37 | 16K | 32 |
| 03/07/2025 | -1,05% | -0,91 | 85,51 | 85,50 | 84,88 | 85,72 | 2M | 66 |
| 02/07/2025 | 0,52% | 0,45 | 86,42 | 86,66 | 85,38 | 86,66 | 36K | 24 |
|
|
| 01/07/2025 | 1,46% | 1,24 | 85,97 | 85,85 | 85,58 | 86,32 | 103K | 37 |
| 27/06/2025 | -1,96% | -1,69 | 84,73 | 84,60 | 84,25 | 85,23 | 476K | 83 |
| 26/06/2025 | -1,18% | -1,03 | 86,42 | 88,30 | 86,20 | 88,30 | 271K | 39 |
| 25/06/2025 | 1,39% | 1,20 | 87,45 | 87,12 | 86,35 | 87,45 | 1M | 34 |
| 24/06/2025 | -1,75% | -1,54 | 86,25 | 86,00 | 85,38 | 86,41 | 4M | 768 |
| 23/06/2025 | 0,33% | 0,29 | 87,79 | 88,37 | 87,51 | 88,38 | 19M | 50 |
| 20/06/2025 | 0,44% | 0,38 | 87,50 | 87,50 | 86,40 | 87,89 | 469K | 158 |
| 18/06/2025 | -0,80% | -0,70 | 87,12 | 88,70 | 87,12 | 88,70 | 18M | 58 |
| 17/06/2025 | 0,43% | 0,38 | 87,82 | 87,50 | 86,99 | 87,97 | 393K | 56 |
| 16/06/2025 | -2,66% | -2,39 | 87,44 | 88,70 | 87,43 | 89,31 | 515K | 75 |
| 13/06/2025 | 1,80% | 1,59 | 89,83 | 90,01 | 89,34 | 90,80 | 27M | 318 |
| 12/06/2025 | 0,78% | 0,68 | 88,24 | 88,65 | 88,24 | 88,80 | 27M | 103 |
| 11/06/2025 | -0,11% | -0,10 | 87,56 | 88,17 | 86,55 | 88,17 | 177K | 46 |
| 10/06/2025 | 0,31% | 0,27 | 87,66 | 87,49 | 87,00 | 87,82 | 235K | 65 |
| 09/06/2025 | 0,30% | 0,26 | 87,39 | 87,39 | 86,95 | 87,77 | 100K | 81 |
| 06/06/2025 | -1,21% | -1,07 | 87,13 | 88,98 | 87,00 | 88,98 | 2M | 221 |
| 05/06/2025 | -1,57% | -1,41 | 88,20 | 90,50 | 88,10 | 90,50 | 182K | 52 |
| 04/06/2025 | 0,12% | 0,11 | 89,61 | 89,25 | 89,03 | 89,92 | 348K | 45 |
| 03/06/2025 | -1,00% | -0,90 | 89,50 | 90,45 | 88,87 | 90,45 | 200K | 155 |
| 02/06/2025 | 1,60% | 1,42 | 90,40 | 89,87 | 89,57 | 90,63 | 19M | 549 |
| 30/05/2025 | 0,23% | 0,20 | 88,98 | 89,67 | 88,26 | 89,67 | 40K | 30 |
| 29/05/2025 | 0,48% | 0,42 | 88,78 | 87,81 | 87,81 | 88,80 | 190K | 31 |
| 28/05/2025 | -0,02% | -0,02 | 88,36 | 88,37 | 88,20 | 88,86 | 111K | 64 |
| 27/05/2025 | -2,19% | -1,98 | 88,38 | 88,11 | 87,59 | 88,50 | 237K | 64 |
| 26/05/2025 | 1,21% | 1,08 | 90,36 | 89,25 | 88,48 | 90,36 | 234K | 154 |
| 23/05/2025 | 1,33% | 1,17 | 89,28 | 90,22 | 89,28 | 90,81 | 110K | 61 |
| 22/05/2025 | -0,05% | -0,04 | 88,11 | 88,39 | 86,85 | 88,42 | 421K | 75 |
| 21/05/2025 | 0,41% | 0,36 | 88,15 | 87,90 | 87,90 | 88,63 | 10M | 146 |
| 20/05/2025 | -0,06% | -0,05 | 87,79 | 86,84 | 86,28 | 88,29 | 10M | 197 |
| 19/05/2025 | 3,10% | 2,64 | 87,84 | 86,40 | 85,94 | 87,84 | 2M | 3.719 |
| 16/05/2025 | -1,93% | -1,68 | 85,20 | 87,51 | 85,20 | 87,51 | 1M | 82 |
| 15/05/2025 | 2,21% | 1,88 | 86,88 | 84,20 | 84,20 | 86,88 | 2M | 175 |
| 14/05/2025 | -1,31% | -1,13 | 85,00 | 84,53 | 83,97 | 85,00 | 2M | 279 |
| 13/05/2025 | -0,67% | -0,58 | 86,13 | 86,00 | 85,66 | 86,48 | 1M | 123 |
| 12/05/2025 | -2,90% | -2,59 | 86,71 | 87,47 | 86,35 | 87,47 | 4M | 138 |
| 09/05/2025 | 0,92% | 0,81 | 89,30 | 89,37 | 88,56 | 89,37 | 149K | 37 |
| 08/05/2025 | -3,20% | -2,93 | 88,49 | 91,00 | 88,11 | 91,00 | 5M | 168 |
| 07/05/2025 | -2,11% | -1,97 | 91,42 | 92,52 | 91,17 | 92,52 | 140K | 46 |
| 06/05/2025 | 3,94% | 3,54 | 93,39 | 90,85 | 90,85 | 93,39 | 12M | 333 |
| 05/05/2025 | 2,11% | 1,86 | 89,85 | 88,74 | 87,80 | 89,85 | 53M | 761 |
| 02/05/2025 | -0,18% | -0,16 | 87,99 | 88,14 | 86,00 | 88,14 | 20M | 85 |
| 30/04/2025 | -0,42% | -0,37 | 88,15 | 88,45 | 87,48 | 88,94 | 309K | 169 |
| 29/04/2025 | -0,55% | -0,49 | 88,52 | 87,22 | 87,22 | 88,56 | 211K | 59 |
| 28/04/2025 | 1,08% | 0,95 | 89,01 | 89,79 | 87,68 | 89,79 | 25M | 10.045 |
| 25/04/2025 | -2,06% | -1,85 | 88,06 | 88,70 | 87,65 | 88,70 | 10M | 128 |
| 24/04/2025 | -1,40% | -1,28 | 89,91 | 89,93 | 88,56 | 91,17 | 458K | 67 |
| 23/04/2025 | 0,00% | 0,00 | 91,19 | 89,14 | 87,30 | 91,19 | 15M | 327 |
| 22/04/2025 | 0,56% | 0,51 | 91,19 | 91,89 | 90,91 | 93,70 | 24M | 335 |
| 17/04/2025 | -1,95% | -1,80 | 90,68 | 93,38 | 90,50 | 93,38 | 2M | 174 |
| 16/04/2025 | 3,11% | 2,79 | 92,48 | 90,92 | 90,92 | 92,57 | 29M | 545 |
| 15/04/2025 | 0,01% | 0,01 | 89,69 | 89,64 | 88,70 | 89,76 | 3M | 155 |
| 14/04/2025 | -0,01% | -0,01 | 89,68 | 90,59 | 87,64 | 90,59 | 2M | 301 |
| 11/04/2025 | 1,79% | 1,58 | 89,69 | 88,32 | 88,32 | 90,46 | 4M | 400 |
| 10/04/2025 | 1,28% | 1,11 | 88,11 | 87,00 | 86,34 | 88,95 | 39M | 297 |
| 09/04/2025 | 2,96% | 2,50 | 87,00 | 86,11 | 84,50 | 88,24 | 30M | 549 |
| 08/04/2025 | 2,18% | 1,80 | 84,50 | 81,90 | 81,90 | 84,98 | 1M | 67 |
| 07/04/2025 | -1,08% | -0,90 | 82,70 | 84,37 | 82,26 | 84,37 | 2M | 128 |
| 04/04/2025 | 0,72% | 0,60 | 83,60 | 83,81 | 82,68 | 83,96 | 34M | 251 |
| 03/04/2025 | -1,31% | -1,10 | 83,00 | 82,12 | 81,10 | 83,00 | 2M | 127 |
| 02/04/2025 | 0,73% | 0,61 | 84,10 | 84,33 | 83,60 | 84,35 | 425K | 158 |
| 01/04/2025 | -0,89% | -0,75 | 83,49 | 85,00 | 83,37 | 85,06 | 800K | 78 |
| 31/03/2025 | 0,43% | 0,36 | 84,24 | 84,72 | 83,92 | 85,00 | 361K | 83 |
| 28/03/2025 | 0,93% | 0,77 | 83,88 | 83,95 | 83,38 | 84,11 | 17M | 105 |
| 27/03/2025 | 1,76% | 1,44 | 83,11 | 82,00 | 82,00 | 83,11 | 4M | 92 |
| 26/03/2025 | 0,31% | 0,25 | 81,67 | 81,42 | 81,27 | 82,00 | 2M | 91 |
| 25/03/2025 | -0,33% | -0,27 | 81,42 | 80,05 | 80,05 | 81,80 | 125K | 65 |
| 24/03/2025 | 0,65% | 0,53 | 81,69 | 81,17 | 81,17 | 82,18 | 264K | 37 |
| 21/03/2025 | -0,70% | -0,57 | 81,16 | 80,71 | 80,71 | 82,04 | 64K | 57 |
| 20/03/2025 | 0,62% | 0,50 | 81,73 | 82,00 | 80,94 | 82,00 | 41M | 89 |
| 19/03/2025 | -0,17% | -0,14 | 81,23 | 81,37 | 80,72 | 81,42 | 305K | 75 |
| 18/03/2025 | 1,14% | 0,92 | 81,37 | 81,12 | 80,90 | 81,59 | 25M | 398 |
| 17/03/2025 | -0,40% | -0,32 | 80,45 | 80,76 | 80,20 | 80,92 | 25M | 465 |
| 14/03/2025 | -0,32% | -0,26 | 80,77 | 81,92 | 80,61 | 81,92 | 933K | 139 |
| 13/03/2025 | 0,93% | 0,75 | 81,03 | 80,29 | 80,29 | 81,92 | 621K | 78 |
| 12/03/2025 | -0,14% | -0,11 | 80,28 | 81,17 | 79,98 | 81,17 | 15M | 215 |
| 11/03/2025 | 0,36% | 0,29 | 80,39 | 79,46 | 79,46 | 80,52 | 395K | 48 |
| 10/03/2025 | 0,93% | 0,74 | 80,10 | 80,00 | 79,25 | 80,10 | 5M | 149 |
| 07/03/2025 | -0,20% | -0,16 | 79,36 | 79,52 | 79,21 | 79,94 | 116K | 53 |
| 06/03/2025 | -0,95% | -0,76 | 79,52 | 79,07 | 78,48 | 79,63 | 514K | 121 |
| 05/03/2025 | 0,94% | 0,75 | 80,28 | 80,39 | 79,21 | 80,39 | 202K | 63 |
| 28/02/2025 | 0,32% | 0,25 | 79,53 | 79,12 | 78,18 | 79,65 | 18M | 112 |
| 27/02/2025 | -3,38% | -2,77 | 79,28 | 79,05 | 79,00 | 79,60 | 2M | 102 |
| 26/02/2025 | 4,05% | 3,19 | 82,05 | 79,50 | 79,01 | 82,05 | 912K | 46 |
| 25/02/2025 | -2,05% | -1,65 | 78,86 | 80,51 | 78,70 | 80,51 | 3M | 120 |
| 24/02/2025 | 1,47% | 1,17 | 80,51 | 79,35 | 79,35 | 80,51 | 3M | 120 |
| 21/02/2025 | -0,13% | -0,10 | 79,34 | 80,24 | 78,51 | 80,24 | 6M | 2.087 |
| 20/02/2025 | -0,70% | -0,56 | 79,44 | 79,99 | 78,88 | 79,99 | 3M | 94 |
| 19/02/2025 | 1,21% | 0,96 | 80,00 | 78,50 | 78,50 | 80,00 | 2M | 213 |
| 18/02/2025 | -1,04% | -0,83 | 79,04 | 78,72 | 78,51 | 79,12 | 9M | 297 |
| 17/02/2025 | 1,94% | 1,52 | 79,87 | 79,00 | 78,00 | 79,87 | 2M | 261 |
| 14/02/2025 | -2,06% | -1,65 | 78,35 | 79,40 | 77,93 | 79,83 | 3M | 102 |
| 13/02/2025 | 0,00% | 0,00 | 80,00 | 79,97 | 79,12 | 80,00 | 12M | 92 |
| 12/02/2025 | 0,00% | 0,00 | 80,00 | 79,99 | 78,20 | 80,00 | 6M | 282 |
| 11/02/2025 | -1,54% | -1,25 | 80,00 | 80,00 | 78,71 | 80,00 | 4M | 78 |
| 10/02/2025 | 3,90% | 3,05 | 81,25 | 78,99 | 78,89 | 81,25 | 236K | 61 |
| 07/02/2025 | 0,54% | 0,42 | 78,20 | 77,78 | 77,78 | 84,00 | 553K | 47 |
| 06/02/2025 | -0,89% | -0,70 | 77,78 | 78,48 | 77,27 | 78,72 | 1M | 131 |
| 05/02/2025 | 1,70% | 1,31 | 78,48 | 77,60 | 77,60 | 78,99 | 8M | 99 |
| 04/02/2025 | -0,30% | -0,23 | 77,17 | 78,18 | 76,99 | 78,18 | 8M | 188 |
| 03/02/2025 | -1,40% | -1,10 | 77,40 | 78,50 | 77,23 | 78,94 | 134K | 133 |
| 31/01/2025 | 0,95% | 0,74 | 78,50 | 77,76 | 77,05 | 78,50 | 48K | 81 |
| 30/01/2025 | 1,98% | 1,51 | 77,76 | 78,08 | 77,00 | 78,08 | 14M | 217 |
| 29/01/2025 | -0,57% | -0,44 | 76,25 | 75,24 | 75,24 | 76,48 | 145K | 47 |
| 28/01/2025 | 0,33% | 0,25 | 76,69 | 76,99 | 76,44 | 76,99 | 110K | 32 |
| 27/01/2025 | -3,45% | -2,73 | 76,44 | 77,52 | 76,20 | 77,52 | 198K | 177 |
| 24/01/2025 | 3,50% | 2,68 | 79,17 | 77,50 | 76,83 | 81,61 | 17M | 317 |
| 23/01/2025 | -1,10% | -0,85 | 76,49 | 76,09 | 76,09 | 77,25 | 161K | 37 |
| 22/01/2025 | -0,22% | -0,17 | 77,34 | 77,76 | 77,00 | 77,95 | 352K | 25 |
| 21/01/2025 | 0,23% | 0,18 | 77,51 | 77,33 | 77,33 | 78,01 | 41K | 21 |
| 20/01/2025 | 0,14% | 0,11 | 77,33 | 77,20 | 77,15 | 77,33 | 38K | 45 |
| 17/01/2025 | -0,18% | -0,14 | 77,22 | 77,36 | 77,06 | 78,13 | 26K | 32 |
| 16/01/2025 | 1,46% | 1,11 | 77,36 | 76,80 | 76,80 | 77,60 | 101K | 29 |
| 15/01/2025 | 0,58% | 0,44 | 76,25 | 76,48 | 76,17 | 76,89 | 50K | 43 |
| 14/01/2025 | -0,69% | -0,53 | 75,81 | 77,11 | 75,81 | 77,11 | 43K | 52 |
| 13/01/2025 | -1,55% | -1,20 | 76,34 | 77,53 | 76,24 | 77,53 | 90K | 48 |
| 10/01/2025 | 0,43% | 0,33 | 77,54 | 77,50 | 76,67 | 77,83 | 349K | 126 |
| 09/01/2025 | 1,53% | 1,16 | 77,21 | 76,87 | 76,42 | 77,78 | 89K | 85 |
| 08/01/2025 | -0,03% | -0,02 | 76,05 | 77,06 | 76,05 | 77,28 | 134K | 64 |
| 07/01/2025 | 0,34% | 0,26 | 76,07 | 75,81 | 75,54 | 76,45 | 291K | 75 |
| 06/01/2025 | -1,70% | -1,31 | 75,81 | 77,11 | 75,62 | 77,11 | 172K | 59 |
| 03/01/2025 | -0,17% | -0,13 | 77,12 | 75,92 | 75,92 | 77,23 | 75K | 37 |
| 02/01/2025 | 1,75% | 1,33 | 77,25 | 75,92 | 75,92 | 77,76 | 51M | 194 |
| 30/12/2024 | 1,21% | 0,91 | 75,92 | 76,28 | 75,84 | 76,42 | 435K | 88 |
| 27/12/2024 | -1,82% | -1,39 | 75,01 | 76,21 | 75,01 | 77,47 | 113K | 70 |
| 26/12/2024 | 1,85% | 1,39 | 76,40 | 74,50 | 74,50 | 77,25 | 12M | 128 |
| 23/12/2024 | -0,17% | -0,13 | 75,01 | 74,51 | 74,51 | 76,32 | 6M | 94 |
| 20/12/2024 | - | - | 75,14 | 75,17 | 74,80 | 75,68 | 22M | 133 |
Date,Open,High,Low,Close,Volume
10-Jul-25,86.98,87.20,86.38,87.06,231329
09-Jul-25,84.57,85.97,84.56,85.97,1516339
08-Jul-25,86.13,87.25,84.71,87.25,4491816
07-Jul-25,84.80,86.38,84.80,86.13,129352
04-Jul-25,86.37,86.37,84.78,85.52,16326
03-Jul-25,85.50,85.72,84.88,85.51,1657895
02-Jul-25,86.66,86.66,85.38,86.42,35729
01-Jul-25,85.85,86.32,85.58,85.97,102715
27-Jun-25,84.60,85.23,84.25,84.73,475719
26-Jun-25,88.30,88.30,86.20,86.42,270680
25-Jun-25,87.12,87.45,86.35,87.45,1293549
24-Jun-25,86.00,86.41,85.38,86.25,3738875
23-Jun-25,88.37,88.38,87.51,87.79,19262254
20-Jun-25,87.50,87.89,86.40,87.50,469040
18-Jun-25,88.70,88.70,87.12,87.12,17718137
17-Jun-25,87.50,87.97,86.99,87.82,392927
16-Jun-25,88.70,89.31,87.43,87.44,514872
13-Jun-25,90.01,90.80,89.34,89.83,26653271
12-Jun-25,88.65,88.80,88.24,88.24,27428665
11-Jun-25,88.17,88.17,86.55,87.56,177098
10-Jun-25,87.49,87.82,87.00,87.66,235298
09-Jun-25,87.39,87.77,86.95,87.39,99573
06-Jun-25,88.98,88.98,87.00,87.13,2404858
05-Jun-25,90.50,90.50,88.10,88.20,181966
04-Jun-25,89.25,89.92,89.03,89.61,347696
03-Jun-25,90.45,90.45,88.87,89.50,199741
02-Jun-25,89.87,90.63,89.57,90.40,19069360
30-May-25,89.67,89.67,88.26,88.98,40397
29-May-25,87.81,88.80,87.81,88.78,190391
28-May-25,88.37,88.86,88.20,88.36,111062
27-May-25,88.11,88.50,87.59,88.38,237478
26-May-25,89.25,90.36,88.48,90.36,233855
23-May-25,90.22,90.81,89.28,89.28,110038
22-May-25,88.39,88.42,86.85,88.11,420785
21-May-25,87.90,88.63,87.90,88.15,9713411
20-May-25,86.84,88.29,86.28,87.79,9822418
19-May-25,86.40,87.84,85.94,87.84,2386479
16-May-25,87.51,87.51,85.20,85.20,1261588
15-May-25,84.20,86.88,84.20,86.88,2063280
14-May-25,84.53,85.00,83.97,85.00,2208719
13-May-25,86.00,86.48,85.66,86.13,1074895
12-May-25,87.47,87.47,86.35,86.71,3530495
09-May-25,89.37,89.37,88.56,89.30,149275
08-May-25,91.00,91.00,88.11,88.49,4633285
07-May-25,92.52,92.52,91.17,91.42,140227
06-May-25,90.85,93.39,90.85,93.39,12204640
05-May-25,88.74,89.85,87.80,89.85,52589586
02-May-25,88.14,88.14,86.00,87.99,20480054
30-Apr-25,88.45,88.94,87.48,88.15,309130
29-Apr-25,87.22,88.56,87.22,88.52,211101
28-Apr-25,89.79,89.79,87.68,89.01,24612601
25-Apr-25,88.70,88.70,87.65,88.06,9940735
24-Apr-25,89.93,91.17,88.56,89.91,458373
23-Apr-25,89.14,91.19,87.30,91.19,15163895
22-Apr-25,91.89,93.70,90.91,91.19,23820963
17-Apr-25,93.38,93.38,90.50,90.68,1741725
16-Apr-25,90.92,92.57,90.92,92.48,28691556
15-Apr-25,89.64,89.76,88.70,89.69,2771914
14-Apr-25,90.59,90.59,87.64,89.68,2167128
11-Apr-25,88.32,90.46,88.32,89.69,3980458
10-Apr-25,87.00,88.95,86.34,88.11,39148381
09-Apr-25,86.11,88.24,84.50,87.00,29596578
08-Apr-25,81.90,84.98,81.90,84.50,1366571
07-Apr-25,84.37,84.37,82.26,82.70,2149126
04-Apr-25,83.81,83.96,82.68,83.60,34455205
03-Apr-25,82.12,83.00,81.10,83.00,2363072
02-Apr-25,84.33,84.35,83.60,84.10,424829
01-Apr-25,85.00,85.06,83.37,83.49,799914
31-Mar-25,84.72,85.00,83.92,84.24,361302
28-Mar-25,83.95,84.11,83.38,83.88,17281760
27-Mar-25,82.00,83.11,82.00,83.11,3938988
26-Mar-25,81.42,82.00,81.27,81.67,1774282
25-Mar-25,80.05,81.80,80.05,81.42,125493
24-Mar-25,81.17,82.18,81.17,81.69,264057
21-Mar-25,80.71,82.04,80.71,81.16,63656
20-Mar-25,82.00,82.00,80.94,81.73,41033845
19-Mar-25,81.37,81.42,80.72,81.23,305127
18-Mar-25,81.12,81.59,80.90,81.37,25022005
17-Mar-25,80.76,80.92,80.20,80.45,25248402
14-Mar-25,81.92,81.92,80.61,80.77,932615
13-Mar-25,80.29,81.92,80.29,81.03,621372
12-Mar-25,81.17,81.17,79.98,80.28,14781591
11-Mar-25,79.46,80.52,79.46,80.39,394647
10-Mar-25,80.00,80.10,79.25,80.10,4525276
07-Mar-25,79.52,79.94,79.21,79.36,116142
06-Mar-25,79.07,79.63,78.48,79.52,513908
05-Mar-25,80.39,80.39,79.21,80.28,201877
28-Feb-25,79.12,79.65,78.18,79.53,18110994
27-Feb-25,79.05,79.60,79.00,79.28,1544973
26-Feb-25,79.50,82.05,79.01,82.05,911779
25-Feb-25,80.51,80.51,78.70,78.86,3011064
24-Feb-25,79.35,80.51,79.35,80.51,3368275
21-Feb-25,80.24,80.24,78.51,79.34,5957715
20-Feb-25,79.99,79.99,78.88,79.44,2750359
19-Feb-25,78.50,80.00,78.50,80.00,1877266
18-Feb-25,78.72,79.12,78.51,79.04,8751725
17-Feb-25,79.00,79.87,78.00,79.87,1676101
14-Feb-25,79.40,79.83,77.93,78.35,3169902
13-Feb-25,79.97,80.00,79.12,80.00,11515460
12-Feb-25,79.99,80.00,78.20,80.00,5576693
11-Feb-25,80.00,80.00,78.71,80.00,4143243
10-Feb-25,78.99,81.25,78.89,81.25,235913
07-Feb-25,77.78,84.00,77.78,78.20,552697
06-Feb-25,78.48,78.72,77.27,77.78,1359743
05-Feb-25,77.60,78.99,77.60,78.48,8126436
04-Feb-25,78.18,78.18,76.99,77.17,8308883
03-Feb-25,78.50,78.94,77.23,77.40,133859
31-Jan-25,77.76,78.50,77.05,78.50,47875
30-Jan-25,78.08,78.08,77.00,77.76,14079647
29-Jan-25,75.24,76.48,75.24,76.25,145138
28-Jan-25,76.99,76.99,76.44,76.69,109861
27-Jan-25,77.52,77.52,76.20,76.44,197820
24-Jan-25,77.50,81.61,76.83,79.17,16821892
23-Jan-25,76.09,77.25,76.09,76.49,160550
22-Jan-25,77.76,77.95,77.00,77.34,351691
21-Jan-25,77.33,78.01,77.33,77.51,41374
20-Jan-25,77.20,77.33,77.15,77.33,37838
17-Jan-25,77.36,78.13,77.06,77.22,25811
16-Jan-25,76.80,77.60,76.80,77.36,100910
15-Jan-25,76.48,76.89,76.17,76.25,50490
14-Jan-25,77.11,77.11,75.81,75.81,42595
13-Jan-25,77.53,77.53,76.24,76.34,89680
10-Jan-25,77.50,77.83,76.67,77.54,348599
09-Jan-25,76.87,77.78,76.42,77.21,88799
08-Jan-25,77.06,77.28,76.05,76.05,133544
07-Jan-25,75.81,76.45,75.54,76.07,290660
06-Jan-25,77.11,77.11,75.62,75.81,171861
03-Jan-25,75.92,77.23,75.92,77.12,74677
02-Jan-25,75.92,77.76,75.92,77.25,51148237
30-Dec-24,76.28,76.42,75.84,75.92,434748
27-Dec-24,76.21,77.47,75.01,75.01,113209
26-Dec-24,74.50,77.25,74.50,76.40,11676200
23-Dec-24,74.51,76.32,74.51,75.01,5581512
20-Dec-24,75.17,75.68,74.80,75.14,22349928
*exoneração de responsabilidade e termos de uso