papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIAU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,27%0,1244,8844,7643,9044,88185K43
04/08/20210,27%0,1244,7645,1144,7645,13557K25
03/08/20210,09%0,0444,6445,2444,6445,50106K36
02/08/2021-0,93%-0,4244,6045,0344,2545,03130K45
30/07/20211,74%0,7745,0244,4344,2545,02132K24
29/07/20210,41%0,1844,2544,2843,9644,4076K17
28/07/2021-0,81%-0,3644,0744,2743,9044,48373K1.233
27/07/20210,16%0,0744,4344,3444,0844,53100K26
26/07/2021-0,89%-0,4044,3644,7644,2044,76108K26
23/07/2021-0,27%-0,1244,7644,8544,2444,87105K31
22/07/20210,83%0,3744,8844,6144,5244,8830K21
21/07/2021-1,79%-0,8144,5144,9744,5145,24950K83
20/07/20210,07%0,0345,3245,4444,8045,9581K36
19/07/20212,51%1,1145,2944,8344,5645,30312K37
16/07/2021-1,30%-0,5844,1844,3743,8044,561M138
15/07/20211,27%0,5644,7644,3544,0844,7765K25
14/07/2021-0,79%-0,3544,2044,5244,0044,52740K46
13/07/20210,09%0,0444,5544,7244,4444,8550K20
12/07/2021-1,29%-0,5844,5145,0944,5145,11403K50
08/07/20210,11%0,0545,0945,5744,6745,63883K39
07/07/20210,90%0,4045,0444,7044,5745,3596K49
06/07/20212,74%1,1944,6443,5143,5144,65795K58
05/07/20210,93%0,4043,4543,4443,0543,4569K36
02/07/2021-0,90%-0,3943,0542,6942,6643,15230K28
01/07/20213,53%1,4843,4442,0841,9943,44151K372
30/06/20211,06%0,4441,9641,5241,5242,36242K616
29/06/2021-0,38%-0,1641,5241,5041,3041,56434K117
28/06/2021-0,53%-0,2241,6841,5041,5042,09204K48
25/06/20210,96%0,4041,9041,9241,6942,10192K43
24/06/2021-1,12%-0,4741,5041,9641,5042,16643K56
23/06/2021-0,26%-0,1141,9742,1541,9742,52495K58
22/06/2021-1,68%-0,7242,0842,8042,0842,80193K82
21/06/20210,00%0,0042,8043,0042,6343,00533K83
18/06/20210,71%0,3042,8042,5042,2142,882M55
17/06/2021-3,74%-1,6542,5043,7742,2843,77468K825
16/06/2021-1,27%-0,5744,1544,7244,1244,72349K98
15/06/2021-0,95%-0,4344,7245,2844,5945,31141K86
14/06/2021-1,53%-0,7045,1545,8544,7245,85369K74
11/06/20210,17%0,0845,8545,7845,6746,09257K29
10/06/20210,26%0,1245,7745,6545,4045,95186K630
09/06/20210,33%0,1545,6545,5045,4945,84188K33
08/06/2021-0,28%-0,1345,5045,5745,3045,722M63
07/06/2021-0,67%-0,3145,6345,5045,3945,68233K52
04/06/2021-0,58%-0,2745,9446,1545,3746,152M97
02/06/2021-0,92%-0,4346,2146,7746,0647,001M400
01/06/2021-2,35%-1,1246,6447,7646,5847,76929K88
31/05/20210,40%0,1947,7649,2547,5749,25123K419
28/05/2021-49,93%-47,4347,5747,5146,8948,5145K35
27/05/2021-1,12%-1,0895,0095,6095,0095,7386K44
26/05/2021-0,73%-0,7196,0896,6995,9997,07359K32
25/05/20211,15%1,1096,7995,0895,0896,79218K31
24/05/202199,23%47,6695,6995,0094,0095,69221K48
21/05/20211,82%0,8648,0347,3547,3548,45154K492
20/05/2021-0,49%-0,2347,1747,3147,1047,5088K30
19/05/20211,20%0,5647,4046,6646,6647,591M77
18/05/2021-0,11%-0,0546,8446,8946,6347,00391K24
17/05/20211,23%0,5746,8946,3446,3446,90499K40
14/05/20210,15%0,0746,3246,3146,0246,35578K41
13/05/20210,33%0,1546,2545,9045,7046,29112K22
12/05/20210,68%0,3146,1045,7945,4646,10199K40
11/05/20210,02%0,0145,7945,9245,4945,92238K40
10/05/20210,22%0,1045,7845,7545,6345,95206K62
07/05/2021-0,15%-0,0745,6846,9045,4746,9027K30
06/05/20210,00%0,0045,7545,5045,4545,82153K31
05/05/2021-0,69%-0,3245,7546,0745,6146,0724K25
04/05/2021-0,69%-0,3246,0746,3545,9146,6582K27
03/05/2021-1,30%-0,6146,3947,0045,9547,00172K157
30/04/20213,80%1,7247,0045,2845,2847,0083K29
29/04/2021-0,61%-0,2845,2847,1744,9947,17755K83
28/04/2021-1,58%-0,7345,5645,9045,4945,90322K81
27/04/20210,04%0,0246,2946,8345,9246,83236K584
26/04/2021-0,60%-0,2846,2746,5546,1546,55389K70
23/04/20210,43%0,2046,5546,5546,2046,68453K34
22/04/2021-1,61%-0,7646,3547,1146,3547,111M50
20/04/20210,28%0,1347,1146,7346,5947,28137K773
19/04/2021-0,36%-0,1746,9847,3446,7047,42397K51
16/04/2021-0,34%-0,1647,1547,9547,1548,03102K37
15/04/20210,66%0,3147,3146,9046,9047,3972K23
14/04/2021-0,53%-0,2547,0047,1846,9247,20149K124
13/04/2021-0,15%-0,0747,2547,4247,2247,73267K35
12/04/20210,47%0,2247,3247,1046,6647,34202K45
09/04/20211,03%0,4847,1046,6246,6247,24107K20
08/04/2021-0,19%-0,0946,6246,7046,4947,0345K24
07/04/20210,47%0,2246,7146,2946,0646,7639K32
06/04/2021-0,66%-0,3146,4946,8046,4046,90117K32
05/04/2021-0,72%-0,3446,8047,1446,3147,14558K50
01/04/20212,59%1,1947,1446,5746,5747,14868K47
31/03/2021-0,58%-0,2745,9546,3045,8046,422M44
30/03/2021-1,85%-0,8746,2247,1845,9947,18294K44
29/03/2021-0,80%-0,3847,0947,5046,8547,50395K33
26/03/20211,85%0,8647,4746,8646,8547,54462K34
25/03/20210,17%0,0846,6146,8046,4547,04549K29
24/03/20212,76%1,2546,5345,2845,2846,53113K21
23/03/2021-1,07%-0,4945,2845,7245,0545,7259K26
22/03/20210,33%0,1545,7745,6545,5945,9228K16
19/03/2021-0,91%-0,4245,6245,7945,2845,79517K31
18/03/2021-0,99%-0,4646,0445,7845,5046,103M69
17/03/20210,54%0,2546,5046,5046,5046,7342K15
16/03/2021-0,24%-0,1146,2546,9245,9046,9213K23
15/03/20211,56%0,7146,3646,4046,2246,50221K20
12/03/20210,15%0,0745,6545,3545,0945,82205K55
11/03/2021-2,19%-1,0245,5846,4045,5446,40646K11.031
10/03/2021-1,77%-0,8446,6047,2046,5047,20365K27
09/03/20211,63%0,7647,4447,4947,4048,0073K25
08/03/20211,37%0,6346,6848,8645,8048,863M102
05/03/20210,59%0,2746,0546,1145,8146,262M57
04/03/2021-0,26%-0,1245,7845,7745,3546,02248K52
03/03/2021-2,01%-0,9445,9045,8045,7047,24192K33
02/03/20211,63%0,7546,8446,0946,0947,25199K27
01/03/20210,09%0,0446,0946,1945,9946,3874K31
26/02/2021-2,02%-0,9546,0546,3545,6746,351M73
25/02/20210,82%0,3847,0046,2946,1047,006M136
24/02/2021-0,55%-0,2646,6246,6546,3046,65110K50
23/02/2021-0,26%-0,1246,8847,0746,5647,24181K32
22/02/20212,62%1,2047,0046,0046,0047,451M40
19/02/2021-0,37%-0,1745,8045,9645,6345,99116K41
18/02/20210,39%0,1845,9746,1045,8546,2513M54
17/02/2021-1,91%-0,8945,7946,6845,6546,68456K67
12/02/2021-0,32%-0,1546,6846,7246,5746,842M49
11/02/2021-0,66%-0,3146,8347,0646,8347,40191K26
10/02/2021-0,02%-0,0147,1447,6947,0747,75729K38
09/02/20210,58%0,2747,1547,5747,1047,7613K17
08/02/20211,12%0,5246,8847,0946,6847,1334K16
05/02/2021-0,58%-0,2746,3646,6346,0746,636M13
04/02/2021-0,66%-0,3146,6346,4145,7846,6384K11
03/02/2021-0,21%-0,1046,9447,0446,7047,0472K13
02/02/2021-2,85%-1,3847,0447,5646,8847,56114K22
01/02/20210,27%0,1348,4248,6048,4248,65148K9
29/01/20211,75%0,8348,2948,8548,2949,00174K10
28/01/20210,17%0,0847,4647,7047,4648,261M23
27/01/20210,62%0,2947,3847,4447,3847,761M17
26/01/2021-3,25%-1,5847,0948,0647,0048,222M58
22/01/20212,05%0,9848,6747,7647,7548,6757K5
21/01/2021--47,6947,2847,2847,94595K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito