Cotação atual, histórico e gráfico do papel: BIAU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,64% | -1,24 | 74,52 | 75,74 | 74,32 | 75,74 | 178K | 48 |
01/11/2024 | 1,28% | 0,96 | 75,76 | 74,81 | 74,81 | 75,77 | 7M | 105 |
31/10/2024 | -0,95% | -0,72 | 74,80 | 74,91 | 74,53 | 75,60 | 14M | 88 |
30/10/2024 | 0,03% | 0,02 | 75,52 | 75,51 | 75,51 | 76,32 | 21M | 348 |
29/10/2024 | 0,53% | 0,40 | 75,50 | 75,80 | 74,46 | 75,80 | 112K | 25 |
28/10/2024 | 1,31% | 0,97 | 75,10 | 74,87 | 73,29 | 75,10 | 270K | 110 |
25/10/2024 | 1,15% | 0,84 | 74,13 | 72,14 | 72,14 | 74,13 | 95K | 32 |
|
24/10/2024 | -1,58% | -1,18 | 73,29 | 74,37 | 73,11 | 74,37 | 369K | 39 |
23/10/2024 | -3,93% | -3,05 | 74,47 | 77,45 | 73,06 | 77,45 | 16M | 307 |
22/10/2024 | 0,00% | 0,00 | 77,52 | 74,11 | 73,41 | 77,52 | 242K | 67 |
21/10/2024 | 3,36% | 2,52 | 77,52 | 75,00 | 73,08 | 77,52 | 4M | 86 |
18/10/2024 | 4,05% | 2,92 | 75,00 | 72,90 | 72,45 | 75,00 | 22M | 144 |
17/10/2024 | 0,61% | 0,44 | 72,08 | 71,64 | 71,64 | 72,33 | 23M | 238 |
16/10/2024 | 0,49% | 0,35 | 71,64 | 71,81 | 71,43 | 72,17 | 22M | 215 |
15/10/2024 | 1,84% | 1,29 | 71,29 | 70,70 | 70,40 | 71,29 | 51K | 40 |
14/10/2024 | -1,38% | -0,98 | 70,00 | 70,97 | 69,51 | 70,97 | 47K | 54 |
11/10/2024 | 2,22% | 1,54 | 70,98 | 70,35 | 70,35 | 70,98 | 6M | 102 |
10/10/2024 | 1,12% | 0,77 | 69,44 | 70,00 | 69,02 | 70,00 | 101K | 24 |
09/10/2024 | 0,22% | 0,15 | 68,67 | 68,79 | 68,53 | 68,88 | 64K | 62 |
08/10/2024 | 0,19% | 0,13 | 68,52 | 68,92 | 67,90 | 68,92 | 65K | 27 |
07/10/2024 | 0,01% | 0,01 | 68,39 | 68,38 | 68,10 | 68,67 | 56K | 42 |
04/10/2024 | -0,23% | -0,16 | 68,38 | 69,23 | 68,29 | 69,23 | 71K | 73 |
03/10/2024 | 0,12% | 0,08 | 68,54 | 67,11 | 67,11 | 69,09 | 109K | 51 |
02/10/2024 | -0,41% | -0,28 | 68,46 | 68,30 | 67,93 | 68,46 | 43K | 29 |
01/10/2024 | 1,48% | 1,00 | 68,74 | 68,42 | 68,16 | 69,02 | 374K | 142 |
30/09/2024 | -0,22% | -0,15 | 67,74 | 67,88 | 67,72 | 68,04 | 100K | 46 |
27/09/2024 | -1,19% | -0,82 | 67,89 | 68,84 | 67,89 | 68,84 | 59K | 44 |
26/09/2024 | -0,26% | -0,18 | 68,71 | 68,89 | 68,39 | 68,89 | 67K | 67 |
25/09/2024 | 0,50% | 0,34 | 68,89 | 69,38 | 68,59 | 69,38 | 62K | 27 |
24/09/2024 | -0,04% | -0,03 | 68,55 | 68,57 | 67,75 | 68,59 | 11M | 24 |
23/09/2024 | 0,41% | 0,28 | 68,58 | 68,71 | 68,55 | 69,00 | 115K | 77 |
20/09/2024 | 3,03% | 2,01 | 68,30 | 66,30 | 66,30 | 68,38 | 253K | 209 |
19/09/2024 | 0,47% | 0,31 | 66,29 | 67,10 | 65,94 | 67,10 | 12M | 27 |
18/09/2024 | -0,86% | -0,57 | 65,98 | 67,22 | 65,85 | 67,22 | 157K | 64 |
17/09/2024 | -0,83% | -0,56 | 66,55 | 68,01 | 66,47 | 68,01 | 144K | 34 |
16/09/2024 | -1,19% | -0,81 | 67,11 | 68,60 | 67,07 | 68,60 | 267K | 52 |
13/09/2024 | 0,04% | 0,03 | 67,92 | 68,06 | 67,58 | 68,32 | 111K | 113 |
12/09/2024 | 1,37% | 0,92 | 67,89 | 67,64 | 67,40 | 68,25 | 28M | 48 |
11/09/2024 | -0,33% | -0,22 | 66,97 | 67,87 | 66,46 | 67,87 | 85K | 71 |
10/09/2024 | 1,83% | 1,21 | 67,19 | 65,98 | 65,98 | 67,29 | 124K | 53 |
09/09/2024 | 0,03% | 0,02 | 65,98 | 66,37 | 65,94 | 66,56 | 86K | 57 |
06/09/2024 | -0,77% | -0,51 | 65,96 | 67,13 | 65,72 | 67,13 | 105K | 78 |
05/09/2024 | 0,02% | 0,01 | 66,47 | 66,45 | 66,20 | 66,82 | 111K | 58 |
04/09/2024 | -0,02% | -0,01 | 66,46 | 66,33 | 66,16 | 66,53 | 103K | 30 |
03/09/2024 | -0,64% | -0,43 | 66,47 | 66,88 | 65,72 | 66,88 | 102K | 30 |
02/09/2024 | 0,16% | 0,11 | 66,90 | 66,79 | 66,79 | 67,77 | 85K | 56 |
30/08/2024 | -0,39% | -0,26 | 66,79 | 67,40 | 66,49 | 67,75 | 161K | 101 |
29/08/2024 | 1,84% | 1,21 | 67,05 | 66,49 | 66,42 | 67,19 | 97K | 27 |
28/08/2024 | 0,41% | 0,27 | 65,84 | 65,50 | 65,32 | 65,84 | 28K | 21 |
27/08/2024 | 0,37% | 0,24 | 65,57 | 65,54 | 65,07 | 65,57 | 151K | 53 |
26/08/2024 | 0,37% | 0,24 | 65,33 | 65,57 | 65,18 | 65,57 | 21K | 11 |
23/08/2024 | -0,55% | -0,36 | 65,09 | 66,11 | 64,95 | 66,11 | 166K | 19 |
22/08/2024 | 0,43% | 0,28 | 65,45 | 65,51 | 64,93 | 65,51 | 106K | 16 |
21/08/2024 | 0,20% | 0,13 | 65,17 | 65,04 | 64,50 | 66,10 | 116K | 19 |
20/08/2024 | 1,43% | 0,92 | 65,04 | 64,90 | 64,85 | 65,23 | 485K | 68 |
19/08/2024 | -0,93% | -0,60 | 64,12 | 65,00 | 63,74 | 65,00 | 93K | 76 |
16/08/2024 | 1,51% | 0,96 | 64,72 | 64,40 | 64,14 | 64,73 | 173K | 59 |
15/08/2024 | 0,90% | 0,57 | 63,76 | 63,03 | 62,94 | 63,76 | 109K | 72 |
14/08/2024 | -0,58% | -0,37 | 63,19 | 64,20 | 62,86 | 64,20 | 231K | 43 |
13/08/2024 | -0,98% | -0,63 | 63,56 | 65,00 | 63,56 | 65,00 | 23K | 29 |
12/08/2024 | 1,45% | 0,92 | 64,19 | 64,38 | 63,25 | 64,40 | 26M | 116 |
09/08/2024 | -0,74% | -0,47 | 63,27 | 63,34 | 63,06 | 63,38 | 249K | 20 |
08/08/2024 | 0,43% | 0,27 | 63,74 | 63,85 | 63,68 | 64,25 | 2M | 39 |
07/08/2024 | -0,39% | -0,25 | 63,47 | 63,73 | 63,33 | 63,84 | 30K | 25 |
06/08/2024 | -2,22% | -1,45 | 63,72 | 64,77 | 63,50 | 64,77 | 180K | 38 |
05/08/2024 | -0,97% | -0,64 | 65,17 | 64,34 | 64,34 | 65,45 | 29M | 140 |
02/08/2024 | -0,60% | -0,40 | 65,81 | 66,98 | 65,50 | 66,98 | 1M | 57 |
01/08/2024 | 1,05% | 0,69 | 66,21 | 65,73 | 65,27 | 66,21 | 106K | 51 |
31/07/2024 | 2,38% | 1,52 | 65,52 | 64,00 | 64,00 | 65,52 | 357K | 60 |
30/07/2024 | 0,98% | 0,62 | 64,00 | 63,85 | 63,76 | 64,31 | 110K | 31 |
29/07/2024 | -0,69% | -0,44 | 63,38 | 63,82 | 63,35 | 63,82 | 183K | 31 |
26/07/2024 | 1,75% | 1,10 | 63,82 | 63,23 | 63,20 | 63,86 | 73K | 45 |
25/07/2024 | -2,35% | -1,51 | 62,72 | 64,11 | 62,71 | 64,11 | 55K | 45 |
24/07/2024 | 0,86% | 0,55 | 64,23 | 64,48 | 64,14 | 64,59 | 78K | 44 |
23/07/2024 | 0,90% | 0,57 | 63,68 | 63,52 | 63,22 | 63,71 | 28M | 360 |
22/07/2024 | -0,60% | -0,38 | 63,11 | 62,99 | 62,35 | 63,11 | 2M | 69 |
19/07/2024 | -1,38% | -0,89 | 63,49 | 62,95 | 62,66 | 63,49 | 213K | 33 |
18/07/2024 | 1,26% | 0,80 | 64,38 | 64,47 | 64,23 | 64,66 | 29M | 193 |
17/07/2024 | 0,44% | 0,28 | 63,58 | 63,54 | 63,54 | 64,10 | 43K | 25 |
16/07/2024 | 1,59% | 0,99 | 63,30 | 62,31 | 62,31 | 63,42 | 36K | 24 |
15/07/2024 | 0,73% | 0,45 | 62,31 | 61,87 | 61,87 | 62,73 | 55K | 22 |
12/07/2024 | -0,42% | -0,26 | 61,86 | 61,40 | 61,40 | 62,24 | 41K | 25 |
11/07/2024 | 2,41% | 1,46 | 62,12 | 61,50 | 61,45 | 62,14 | 51K | 24 |
10/07/2024 | 0,30% | 0,18 | 60,66 | 60,48 | 60,47 | 60,83 | 27M | 16 |
09/07/2024 | -0,79% | -0,48 | 60,48 | 60,62 | 60,44 | 60,70 | 17K | 11 |
08/07/2024 | -1,17% | -0,72 | 60,96 | 61,68 | 60,60 | 61,68 | 133K | 84 |
05/07/2024 | 0,73% | 0,45 | 61,68 | 61,86 | 61,63 | 62,19 | 30M | 46 |
04/07/2024 | -1,24% | -0,77 | 61,23 | 61,50 | 60,85 | 61,79 | 72K | 45 |
03/07/2024 | -0,42% | -0,26 | 62,00 | 62,37 | 61,70 | 62,49 | 104K | 35 |
02/07/2024 | 0,14% | 0,09 | 62,26 | 62,30 | 62,13 | 62,67 | 202K | 41 |
01/07/2024 | 1,19% | 0,73 | 62,17 | 61,45 | 61,31 | 62,25 | 126K | 38 |
28/06/2024 | 1,40% | 0,85 | 61,44 | 61,25 | 61,05 | 61,45 | 92K | 33 |
27/06/2024 | 0,97% | 0,58 | 60,59 | 60,34 | 60,34 | 60,75 | 44K | 14 |
26/06/2024 | 0,52% | 0,31 | 60,01 | 62,00 | 59,76 | 62,00 | 48K | 25 |
25/06/2024 | 0,54% | 0,32 | 59,70 | 59,70 | 59,60 | 59,82 | 23K | 5 |
24/06/2024 | -4,23% | -2,62 | 59,38 | 62,13 | 59,20 | 62,13 | 822K | 63 |
21/06/2024 | 1,97% | 1,20 | 62,00 | 60,93 | 59,64 | 62,00 | 89K | 46 |
20/06/2024 | 1,00% | 0,60 | 60,80 | 59,73 | 59,73 | 60,87 | 611K | 16 |
19/06/2024 | 0,62% | 0,37 | 60,20 | 60,00 | 59,83 | 60,56 | 54K | 124 |
18/06/2024 | 0,42% | 0,25 | 59,83 | 59,35 | 59,27 | 59,90 | 96K | 17 |
17/06/2024 | 0,32% | 0,19 | 59,58 | 59,39 | 59,08 | 59,60 | 112K | 22 |
14/06/2024 | 1,68% | 0,98 | 59,39 | 58,01 | 58,01 | 59,39 | 26K | 12 |
13/06/2024 | -1,33% | -0,79 | 58,41 | 59,58 | 58,40 | 59,58 | 38K | 45 |
12/06/2024 | 0,99% | 0,58 | 59,20 | 58,84 | 58,84 | 59,60 | 42K | 25 |
11/06/2024 | 0,12% | 0,07 | 58,62 | 58,84 | 58,47 | 58,84 | 39K | 22 |
10/06/2024 | 1,33% | 0,77 | 58,55 | 57,55 | 57,55 | 58,62 | 226K | 50 |
07/06/2024 | -1,90% | -1,12 | 57,78 | 58,89 | 57,55 | 58,89 | 104K | 92 |
06/06/2024 | -0,22% | -0,13 | 58,90 | 59,03 | 58,72 | 59,03 | 179K | 47 |
05/06/2024 | 1,46% | 0,85 | 59,03 | 58,52 | 58,40 | 59,09 | 95K | 27 |
04/06/2024 | 0,38% | 0,22 | 58,18 | 57,99 | 57,60 | 58,20 | 28M | 43 |
03/06/2024 | 0,21% | 0,12 | 57,96 | 57,85 | 57,70 | 58,05 | 45K | 57 |
31/05/2024 | 0,63% | 0,36 | 57,84 | 58,14 | 57,68 | 58,14 | 494K | 78 |
29/05/2024 | 0,07% | 0,04 | 57,48 | 57,44 | 57,44 | 57,65 | 162K | 29 |
28/05/2024 | -0,14% | -0,08 | 57,44 | 57,18 | 57,18 | 57,52 | 80K | 84 |
27/05/2024 | 0,63% | 0,36 | 57,52 | 57,56 | 57,16 | 57,56 | 39K | 89 |
24/05/2024 | 0,42% | 0,24 | 57,16 | 56,98 | 56,75 | 57,16 | 18K | 12 |
23/05/2024 | -1,85% | -1,07 | 56,92 | 58,02 | 56,79 | 58,02 | 1M | 31 |
22/05/2024 | -1,07% | -0,63 | 57,99 | 58,59 | 57,90 | 58,71 | 44K | 32 |
21/05/2024 | -0,20% | -0,12 | 58,62 | 57,90 | 57,90 | 58,62 | 21K | 45 |
20/05/2024 | 0,70% | 0,41 | 58,74 | 58,57 | 58,34 | 58,81 | 35K | 23 |
17/05/2024 | 1,21% | 0,70 | 58,33 | 58,06 | 58,02 | 58,35 | 674K | 14 |
16/05/2024 | -0,50% | -0,29 | 57,63 | 57,80 | 57,50 | 57,80 | 674K | 13 |
15/05/2024 | 1,35% | 0,77 | 57,92 | 57,58 | 57,42 | 57,92 | 25K | 16 |
14/05/2024 | 0,32% | 0,18 | 57,15 | 56,97 | 56,97 | 57,15 | 25K | 10 |
13/05/2024 | -1,20% | -0,69 | 56,97 | 57,68 | 56,88 | 57,68 | 36K | 22 |
10/05/2024 | 1,10% | 0,63 | 57,66 | 57,39 | 57,39 | 57,75 | 45K | 84 |
09/05/2024 | 2,33% | 1,30 | 57,03 | 56,25 | 56,25 | 57,03 | 1M | 45 |
08/05/2024 | 0,49% | 0,27 | 55,73 | 55,78 | 55,61 | 55,78 | 128K | 8 |
07/05/2024 | -0,47% | -0,26 | 55,46 | 55,72 | 55,34 | 55,72 | 120K | 16 |
06/05/2024 | 1,03% | 0,57 | 55,72 | 55,86 | 55,59 | 55,86 | 93K | 10 |
03/05/2024 | -1,02% | -0,57 | 55,15 | 55,84 | 54,79 | 55,84 | 146K | 91 |
02/05/2024 | -0,80% | -0,45 | 55,72 | 55,97 | 55,25 | 55,97 | 63K | 63 |
30/04/2024 | -0,46% | -0,26 | 56,17 | 57,33 | 56,05 | 57,33 | 45K | 77 |
29/04/2024 | - | - | 56,43 | 55,35 | 55,35 | 56,70 | 4M | 96 |
Date,Open,High,Low,Close,Volume
04-Nov-24,75.74,75.74,74.32,74.52,177641
01-Nov-24,74.81,75.77,74.81,75.76,7156660
31-Oct-24,74.91,75.60,74.53,74.80,13729956
30-Oct-24,75.51,76.32,75.51,75.52,20874478
29-Oct-24,75.80,75.80,74.46,75.50,111510
28-Oct-24,74.87,75.10,73.29,75.10,269577
25-Oct-24,72.14,74.13,72.14,74.13,94883
24-Oct-24,74.37,74.37,73.11,73.29,368672
23-Oct-24,77.45,77.45,73.06,74.47,16051803
22-Oct-24,74.11,77.52,73.41,77.52,242461
21-Oct-24,75.00,77.52,73.08,77.52,3642483
18-Oct-24,72.90,75.00,72.45,75.00,22091676
17-Oct-24,71.64,72.33,71.64,72.08,22723522
16-Oct-24,71.81,72.17,71.43,71.64,21644467
15-Oct-24,70.70,71.29,70.40,71.29,51164
14-Oct-24,70.97,70.97,69.51,70.00,47317
11-Oct-24,70.35,70.98,70.35,70.98,5704060
10-Oct-24,70.00,70.00,69.02,69.44,101196
09-Oct-24,68.79,68.88,68.53,68.67,64091
08-Oct-24,68.92,68.92,67.90,68.52,65411
07-Oct-24,68.38,68.67,68.10,68.39,55556
04-Oct-24,69.23,69.23,68.29,68.38,70988
03-Oct-24,67.11,69.09,67.11,68.54,109369
02-Oct-24,68.30,68.46,67.93,68.46,42763
01-Oct-24,68.42,69.02,68.16,68.74,374363
30-Sep-24,67.88,68.04,67.72,67.74,99639
27-Sep-24,68.84,68.84,67.89,67.89,58596
26-Sep-24,68.89,68.89,68.39,68.71,67466
25-Sep-24,69.38,69.38,68.59,68.89,61838
24-Sep-24,68.57,68.59,67.75,68.55,11443504
23-Sep-24,68.71,69.00,68.55,68.58,115386
20-Sep-24,66.30,68.38,66.30,68.30,252853
19-Sep-24,67.10,67.10,65.94,66.29,12219318
18-Sep-24,67.22,67.22,65.85,65.98,157304
17-Sep-24,68.01,68.01,66.47,66.55,144245
16-Sep-24,68.60,68.60,67.07,67.11,267381
13-Sep-24,68.06,68.32,67.58,67.92,110876
12-Sep-24,67.64,68.25,67.40,67.89,27639902
11-Sep-24,67.87,67.87,66.46,66.97,85148
10-Sep-24,65.98,67.29,65.98,67.19,124054
09-Sep-24,66.37,66.56,65.94,65.98,85813
06-Sep-24,67.13,67.13,65.72,65.96,104977
05-Sep-24,66.45,66.82,66.20,66.47,110797
04-Sep-24,66.33,66.53,66.16,66.46,103124
03-Sep-24,66.88,66.88,65.72,66.47,102336
02-Sep-24,66.79,67.77,66.79,66.90,85193
30-Aug-24,67.40,67.75,66.49,66.79,161347
29-Aug-24,66.49,67.19,66.42,67.05,97420
28-Aug-24,65.50,65.84,65.32,65.84,27793
27-Aug-24,65.54,65.57,65.07,65.57,151036
26-Aug-24,65.57,65.57,65.18,65.33,21396
23-Aug-24,66.11,66.11,64.95,65.09,166387
22-Aug-24,65.51,65.51,64.93,65.45,106050
21-Aug-24,65.04,66.10,64.50,65.17,115779
20-Aug-24,64.90,65.23,64.85,65.04,484655
19-Aug-24,65.00,65.00,63.74,64.12,92716
16-Aug-24,64.40,64.73,64.14,64.72,172539
15-Aug-24,63.03,63.76,62.94,63.76,109422
14-Aug-24,64.20,64.20,62.86,63.19,230903
13-Aug-24,65.00,65.00,63.56,63.56,22850
12-Aug-24,64.38,64.40,63.25,64.19,25910730
09-Aug-24,63.34,63.38,63.06,63.27,248954
08-Aug-24,63.85,64.25,63.68,63.74,1841983
07-Aug-24,63.73,63.84,63.33,63.47,29542
06-Aug-24,64.77,64.77,63.50,63.72,180175
05-Aug-24,64.34,65.45,64.34,65.17,28563240
02-Aug-24,66.98,66.98,65.50,65.81,1384441
01-Aug-24,65.73,66.21,65.27,66.21,106103
31-Jul-24,64.00,65.52,64.00,65.52,357421
30-Jul-24,63.85,64.31,63.76,64.00,109659
29-Jul-24,63.82,63.82,63.35,63.38,182799
26-Jul-24,63.23,63.86,63.20,63.82,73243
25-Jul-24,64.11,64.11,62.71,62.72,54653
24-Jul-24,64.48,64.59,64.14,64.23,77651
23-Jul-24,63.52,63.71,63.22,63.68,27753990
22-Jul-24,62.99,63.11,62.35,63.11,1695746
19-Jul-24,62.95,63.49,62.66,63.49,212865
18-Jul-24,64.47,64.66,64.23,64.38,28801724
17-Jul-24,63.54,64.10,63.54,63.58,42664
16-Jul-24,62.31,63.42,62.31,63.30,36322
15-Jul-24,61.87,62.73,61.87,62.31,54739
12-Jul-24,61.40,62.24,61.40,61.86,41157
11-Jul-24,61.50,62.14,61.45,62.12,50675
10-Jul-24,60.48,60.83,60.47,60.66,26840393
09-Jul-24,60.62,60.70,60.44,60.48,16828
08-Jul-24,61.68,61.68,60.60,60.96,133049
05-Jul-24,61.86,62.19,61.63,61.68,30159850
04-Jul-24,61.50,61.79,60.85,61.23,72136
03-Jul-24,62.37,62.49,61.70,62.00,104321
02-Jul-24,62.30,62.67,62.13,62.26,201835
01-Jul-24,61.45,62.25,61.31,62.17,126187
28-Jun-24,61.25,61.45,61.05,61.44,91939
27-Jun-24,60.34,60.75,60.34,60.59,43850
26-Jun-24,62.00,62.00,59.76,60.01,47829
25-Jun-24,59.70,59.82,59.60,59.70,22938
24-Jun-24,62.13,62.13,59.20,59.38,822048
21-Jun-24,60.93,62.00,59.64,62.00,89409
20-Jun-24,59.73,60.87,59.73,60.80,610942
19-Jun-24,60.00,60.56,59.83,60.20,54313
18-Jun-24,59.35,59.90,59.27,59.83,96353
17-Jun-24,59.39,59.60,59.08,59.58,111837
14-Jun-24,58.01,59.39,58.01,59.39,26354
13-Jun-24,59.58,59.58,58.40,58.41,38207
12-Jun-24,58.84,59.60,58.84,59.20,42307
11-Jun-24,58.84,58.84,58.47,58.62,39010
10-Jun-24,57.55,58.62,57.55,58.55,225774
07-Jun-24,58.89,58.89,57.55,57.78,103764
06-Jun-24,59.03,59.03,58.72,58.90,178977
05-Jun-24,58.52,59.09,58.40,59.03,95498
04-Jun-24,57.99,58.20,57.60,58.18,27808326
03-Jun-24,57.85,58.05,57.70,57.96,45118
31-May-24,58.14,58.14,57.68,57.84,493952
29-May-24,57.44,57.65,57.44,57.48,162462
28-May-24,57.18,57.52,57.18,57.44,80380
27-May-24,57.56,57.56,57.16,57.52,39466
24-May-24,56.98,57.16,56.75,57.16,17536
23-May-24,58.02,58.02,56.79,56.92,1307465
22-May-24,58.59,58.71,57.90,57.99,43858
21-May-24,57.90,58.62,57.90,58.62,20849
20-May-24,58.57,58.81,58.34,58.74,34806
17-May-24,58.06,58.35,58.02,58.33,674256
16-May-24,57.80,57.80,57.50,57.63,673844
15-May-24,57.58,57.92,57.42,57.92,24959
14-May-24,56.97,57.15,56.97,57.15,25077
13-May-24,57.68,57.68,56.88,56.97,36362
10-May-24,57.39,57.75,57.39,57.66,45220
09-May-24,56.25,57.03,56.25,57.03,1261307
08-May-24,55.78,55.78,55.61,55.73,128490
07-May-24,55.72,55.72,55.34,55.46,120434
06-May-24,55.86,55.86,55.59,55.72,93186
03-May-24,55.84,55.84,54.79,55.15,146307
02-May-24,55.97,55.97,55.25,55.72,62893
30-Apr-24,57.33,57.33,56.05,56.17,45462
29-Apr-24,55.35,56.70,55.35,56.43,4209459
*exoneração de responsabilidade e termos de uso