ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIAU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-1,64%-1,2474,5275,7474,3275,74178K48
01/11/20241,28%0,9675,7674,8174,8175,777M105
31/10/2024-0,95%-0,7274,8074,9174,5375,6014M88
30/10/20240,03%0,0275,5275,5175,5176,3221M348
29/10/20240,53%0,4075,5075,8074,4675,80112K25
28/10/20241,31%0,9775,1074,8773,2975,10270K110
25/10/20241,15%0,8474,1372,1472,1474,1395K32
24/10/2024-1,58%-1,1873,2974,3773,1174,37369K39
23/10/2024-3,93%-3,0574,4777,4573,0677,4516M307
22/10/20240,00%0,0077,5274,1173,4177,52242K67
21/10/20243,36%2,5277,5275,0073,0877,524M86
18/10/20244,05%2,9275,0072,9072,4575,0022M144
17/10/20240,61%0,4472,0871,6471,6472,3323M238
16/10/20240,49%0,3571,6471,8171,4372,1722M215
15/10/20241,84%1,2971,2970,7070,4071,2951K40
14/10/2024-1,38%-0,9870,0070,9769,5170,9747K54
11/10/20242,22%1,5470,9870,3570,3570,986M102
10/10/20241,12%0,7769,4470,0069,0270,00101K24
09/10/20240,22%0,1568,6768,7968,5368,8864K62
08/10/20240,19%0,1368,5268,9267,9068,9265K27
07/10/20240,01%0,0168,3968,3868,1068,6756K42
04/10/2024-0,23%-0,1668,3869,2368,2969,2371K73
03/10/20240,12%0,0868,5467,1167,1169,09109K51
02/10/2024-0,41%-0,2868,4668,3067,9368,4643K29
01/10/20241,48%1,0068,7468,4268,1669,02374K142
30/09/2024-0,22%-0,1567,7467,8867,7268,04100K46
27/09/2024-1,19%-0,8267,8968,8467,8968,8459K44
26/09/2024-0,26%-0,1868,7168,8968,3968,8967K67
25/09/20240,50%0,3468,8969,3868,5969,3862K27
24/09/2024-0,04%-0,0368,5568,5767,7568,5911M24
23/09/20240,41%0,2868,5868,7168,5569,00115K77
20/09/20243,03%2,0168,3066,3066,3068,38253K209
19/09/20240,47%0,3166,2967,1065,9467,1012M27
18/09/2024-0,86%-0,5765,9867,2265,8567,22157K64
17/09/2024-0,83%-0,5666,5568,0166,4768,01144K34
16/09/2024-1,19%-0,8167,1168,6067,0768,60267K52
13/09/20240,04%0,0367,9268,0667,5868,32111K113
12/09/20241,37%0,9267,8967,6467,4068,2528M48
11/09/2024-0,33%-0,2266,9767,8766,4667,8785K71
10/09/20241,83%1,2167,1965,9865,9867,29124K53
09/09/20240,03%0,0265,9866,3765,9466,5686K57
06/09/2024-0,77%-0,5165,9667,1365,7267,13105K78
05/09/20240,02%0,0166,4766,4566,2066,82111K58
04/09/2024-0,02%-0,0166,4666,3366,1666,53103K30
03/09/2024-0,64%-0,4366,4766,8865,7266,88102K30
02/09/20240,16%0,1166,9066,7966,7967,7785K56
30/08/2024-0,39%-0,2666,7967,4066,4967,75161K101
29/08/20241,84%1,2167,0566,4966,4267,1997K27
28/08/20240,41%0,2765,8465,5065,3265,8428K21
27/08/20240,37%0,2465,5765,5465,0765,57151K53
26/08/20240,37%0,2465,3365,5765,1865,5721K11
23/08/2024-0,55%-0,3665,0966,1164,9566,11166K19
22/08/20240,43%0,2865,4565,5164,9365,51106K16
21/08/20240,20%0,1365,1765,0464,5066,10116K19
20/08/20241,43%0,9265,0464,9064,8565,23485K68
19/08/2024-0,93%-0,6064,1265,0063,7465,0093K76
16/08/20241,51%0,9664,7264,4064,1464,73173K59
15/08/20240,90%0,5763,7663,0362,9463,76109K72
14/08/2024-0,58%-0,3763,1964,2062,8664,20231K43
13/08/2024-0,98%-0,6363,5665,0063,5665,0023K29
12/08/20241,45%0,9264,1964,3863,2564,4026M116
09/08/2024-0,74%-0,4763,2763,3463,0663,38249K20
08/08/20240,43%0,2763,7463,8563,6864,252M39
07/08/2024-0,39%-0,2563,4763,7363,3363,8430K25
06/08/2024-2,22%-1,4563,7264,7763,5064,77180K38
05/08/2024-0,97%-0,6465,1764,3464,3465,4529M140
02/08/2024-0,60%-0,4065,8166,9865,5066,981M57
01/08/20241,05%0,6966,2165,7365,2766,21106K51
31/07/20242,38%1,5265,5264,0064,0065,52357K60
30/07/20240,98%0,6264,0063,8563,7664,31110K31
29/07/2024-0,69%-0,4463,3863,8263,3563,82183K31
26/07/20241,75%1,1063,8263,2363,2063,8673K45
25/07/2024-2,35%-1,5162,7264,1162,7164,1155K45
24/07/20240,86%0,5564,2364,4864,1464,5978K44
23/07/20240,90%0,5763,6863,5263,2263,7128M360
22/07/2024-0,60%-0,3863,1162,9962,3563,112M69
19/07/2024-1,38%-0,8963,4962,9562,6663,49213K33
18/07/20241,26%0,8064,3864,4764,2364,6629M193
17/07/20240,44%0,2863,5863,5463,5464,1043K25
16/07/20241,59%0,9963,3062,3162,3163,4236K24
15/07/20240,73%0,4562,3161,8761,8762,7355K22
12/07/2024-0,42%-0,2661,8661,4061,4062,2441K25
11/07/20242,41%1,4662,1261,5061,4562,1451K24
10/07/20240,30%0,1860,6660,4860,4760,8327M16
09/07/2024-0,79%-0,4860,4860,6260,4460,7017K11
08/07/2024-1,17%-0,7260,9661,6860,6061,68133K84
05/07/20240,73%0,4561,6861,8661,6362,1930M46
04/07/2024-1,24%-0,7761,2361,5060,8561,7972K45
03/07/2024-0,42%-0,2662,0062,3761,7062,49104K35
02/07/20240,14%0,0962,2662,3062,1362,67202K41
01/07/20241,19%0,7362,1761,4561,3162,25126K38
28/06/20241,40%0,8561,4461,2561,0561,4592K33
27/06/20240,97%0,5860,5960,3460,3460,7544K14
26/06/20240,52%0,3160,0162,0059,7662,0048K25
25/06/20240,54%0,3259,7059,7059,6059,8223K5
24/06/2024-4,23%-2,6259,3862,1359,2062,13822K63
21/06/20241,97%1,2062,0060,9359,6462,0089K46
20/06/20241,00%0,6060,8059,7359,7360,87611K16
19/06/20240,62%0,3760,2060,0059,8360,5654K124
18/06/20240,42%0,2559,8359,3559,2759,9096K17
17/06/20240,32%0,1959,5859,3959,0859,60112K22
14/06/20241,68%0,9859,3958,0158,0159,3926K12
13/06/2024-1,33%-0,7958,4159,5858,4059,5838K45
12/06/20240,99%0,5859,2058,8458,8459,6042K25
11/06/20240,12%0,0758,6258,8458,4758,8439K22
10/06/20241,33%0,7758,5557,5557,5558,62226K50
07/06/2024-1,90%-1,1257,7858,8957,5558,89104K92
06/06/2024-0,22%-0,1358,9059,0358,7259,03179K47
05/06/20241,46%0,8559,0358,5258,4059,0995K27
04/06/20240,38%0,2258,1857,9957,6058,2028M43
03/06/20240,21%0,1257,9657,8557,7058,0545K57
31/05/20240,63%0,3657,8458,1457,6858,14494K78
29/05/20240,07%0,0457,4857,4457,4457,65162K29
28/05/2024-0,14%-0,0857,4457,1857,1857,5280K84
27/05/20240,63%0,3657,5257,5657,1657,5639K89
24/05/20240,42%0,2457,1656,9856,7557,1618K12
23/05/2024-1,85%-1,0756,9258,0256,7958,021M31
22/05/2024-1,07%-0,6357,9958,5957,9058,7144K32
21/05/2024-0,20%-0,1258,6257,9057,9058,6221K45
20/05/20240,70%0,4158,7458,5758,3458,8135K23
17/05/20241,21%0,7058,3358,0658,0258,35674K14
16/05/2024-0,50%-0,2957,6357,8057,5057,80674K13
15/05/20241,35%0,7757,9257,5857,4257,9225K16
14/05/20240,32%0,1857,1556,9756,9757,1525K10
13/05/2024-1,20%-0,6956,9757,6856,8857,6836K22
10/05/20241,10%0,6357,6657,3957,3957,7545K84
09/05/20242,33%1,3057,0356,2556,2557,031M45
08/05/20240,49%0,2755,7355,7855,6155,78128K8
07/05/2024-0,47%-0,2655,4655,7255,3455,72120K16
06/05/20241,03%0,5755,7255,8655,5955,8693K10
03/05/2024-1,02%-0,5755,1555,8454,7955,84146K91
02/05/2024-0,80%-0,4555,7255,9755,2555,9763K63
30/04/2024-0,46%-0,2656,1757,3356,0557,3345K77
29/04/2024--56,4355,3555,3556,704M96


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito