papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIAU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,48%-0,6442,5242,8042,4842,90188K31
19/05/20220,68%0,2943,1643,0042,7943,30354K21
18/05/20220,97%0,4142,8742,6342,6243,153M19
17/05/2022-2,88%-1,2642,4643,2842,4643,283M74
16/05/20220,39%0,1743,7243,4843,3243,88617K21
13/05/2022-1,98%-0,8843,5544,4343,2844,434M242
12/05/2022-1,70%-0,7744,4345,3544,3345,403M26
11/05/20221,03%0,4645,2045,0444,8045,213M15
10/05/2022-1,11%-0,5044,7445,3444,7045,453M29
09/05/20220,07%0,0345,2445,3645,1045,604M203
06/05/20221,23%0,5545,2145,2145,1545,601M33
05/05/20221,38%0,6144,6644,6044,6045,102M57
04/05/2022-0,29%-0,1344,0544,1943,8044,59497K24
03/05/2022-1,23%-0,5544,1844,7343,9744,824M28
02/05/20220,43%0,1944,7344,5344,3245,03289K29
29/04/2022-0,40%-0,1844,5444,7244,5244,92342K98
28/04/20220,18%0,0844,7244,6844,6045,24539K16
27/04/2022-0,65%-0,2944,6445,1544,3445,153M72
26/04/20222,30%1,0144,9344,7344,7345,24458K32
25/04/2022-0,50%-0,2243,9243,4843,4444,50328K34
22/04/20222,41%1,0444,1443,1043,1044,351M38
20/04/2022-0,55%-0,2443,1043,3442,7743,341M32
19/04/2022-1,23%-0,5443,3443,2543,2543,641M53
18/04/2022-0,05%-0,0243,8844,4643,7244,46608K35
14/04/20220,00%0,0043,9043,0243,0244,24503K38
13/04/20220,16%0,0743,9043,8343,8244,25630K24
12/04/20220,39%0,1743,8343,4743,2243,96124K41
11/04/20220,09%0,0443,6644,0043,4044,00123K29
08/04/20220,02%0,0143,6243,6343,4544,12797K50
07/04/20221,35%0,5843,6143,0543,0543,87825K26
06/04/20221,34%0,5743,0342,9642,8843,32572K151
05/04/20220,17%0,0742,4642,5342,4242,83209K29
04/04/2022-1,05%-0,4542,3942,8442,2342,84445K68
01/04/2022-2,37%-1,0442,8443,3042,6843,30756K76
31/03/2022-0,61%-0,2743,8844,1543,6444,15268K21
30/03/20221,94%0,8444,1543,3243,3244,15431K1.366
29/03/2022-0,41%-0,1843,3143,5142,7243,522M52
28/03/2022-1,67%-0,7443,4944,0043,4944,40491K46
25/03/2022-0,07%-0,0344,2344,4544,1544,482M74
24/03/2022-1,45%-0,6544,2644,9144,2645,26752K38
23/03/2022-0,27%-0,1244,9145,0344,4245,12834K39
22/03/2022-1,49%-0,6845,0345,7144,7845,71778K108
21/03/2022-0,50%-0,2345,7145,9445,3445,941M106
18/03/2022-1,23%-0,5745,9446,5145,7546,51502K36
17/03/2022-0,79%-0,3746,5146,9046,2547,19462K33
16/03/20220,02%0,0146,8846,9046,2246,90469K31
15/03/2022-1,18%-0,5646,8746,5046,5047,25957K1.419
14/03/2022-1,29%-0,6247,4346,9646,9647,652M24
11/03/20220,38%0,1848,0547,0546,6548,053M32
10/03/20220,63%0,3047,8747,5847,5048,204M35
09/03/2022-3,96%-1,9647,5749,5347,0549,533M51
08/03/20222,63%1,2749,5348,7048,5050,002M68
07/03/20222,01%0,9548,2647,5547,1448,27796K45
04/03/20222,49%1,1547,3146,1846,1847,513M112
03/03/2022-1,47%-0,6946,1646,8546,1046,852M94
02/03/20220,80%0,3746,8547,7546,6147,752M37
25/02/20220,54%0,2546,4846,1545,9046,48522K55
24/02/20221,58%0,7246,2347,1045,6147,804M127
23/02/2022-0,76%-0,3545,5145,8645,2045,86236K30
22/02/20220,11%0,0545,8646,0045,6046,003M27
21/02/2022-1,91%-0,8945,8145,7745,6946,6189K243
18/02/2022-0,13%-0,0646,7046,1546,1546,70249K26
17/02/20222,79%1,2746,7646,3046,3046,76991K25
16/02/20220,11%0,0545,4945,4445,4445,89441K22
15/02/2022-2,36%-1,1045,4446,5745,4446,571M41
14/02/20220,41%0,1946,5446,1045,9646,542M31
11/02/20221,38%0,6346,3545,7245,1146,552M125
10/02/20220,00%0,0045,7245,7245,2045,72551K24
09/02/2022-0,26%-0,1245,7245,8445,4546,001M38
08/02/20220,37%0,1745,8445,6745,6545,90478K17
07/02/2022-0,22%-0,1045,6745,7745,4545,942M29
04/02/20220,53%0,2445,7745,8145,4145,85132K20
03/02/20220,98%0,4445,5345,0945,0945,60516K26
02/02/20220,33%0,1545,0945,3545,0945,72670K19
01/02/2022-0,79%-0,3644,9445,4544,9445,45995K39
31/01/2022-1,31%-0,6045,3045,8545,1145,872M38
28/01/2022-0,80%-0,3745,9046,0545,6646,052M43
27/01/2022-1,85%-0,8746,2746,5045,9046,50327K55
26/01/2022-1,48%-0,7147,1447,5447,0047,64392K35
25/01/2022-0,85%-0,4147,8548,2647,8548,45354K28
24/01/20221,92%0,9148,2647,3547,3548,26405K20
21/01/2022-0,67%-0,3247,3547,6747,3447,6775K22
20/01/2022-0,54%-0,2647,6747,9347,2347,93134K29
19/01/2022-0,50%-0,2447,9348,1747,7248,17311K40
18/01/20220,61%0,2948,1747,8847,5048,17996K32
17/01/20220,67%0,3247,8847,9947,5647,9938K21
14/01/2022-0,94%-0,4547,5648,0747,5648,17984K28
13/01/20220,02%0,0148,0148,0047,4548,15172K986
12/01/2022-0,41%-0,2048,0048,3848,0048,3975K29
11/01/2022-0,64%-0,3148,2048,2048,1448,651M35
10/01/20220,64%0,3148,5148,2948,1348,65143K29
07/01/2022-0,31%-0,1548,2048,3548,0048,39995K19
06/01/2022-2,03%-1,0048,3548,7548,2248,75589K34
05/01/20220,73%0,3649,3549,1849,0749,3539K20
04/01/20220,80%0,3948,9948,8048,6049,1860K37
03/01/20220,89%0,4348,6048,3848,3848,6063K22
30/12/2021-1,51%-0,7448,1748,5147,7048,51964K33
29/12/20210,78%0,3848,9148,5348,0048,9133K19
28/12/2021-0,10%-0,0548,5348,7548,3948,7840K23
27/12/2021-0,43%-0,2148,5848,7948,4048,83102K30
23/12/20210,37%0,1848,7948,6148,6149,13556K26
22/12/2021-0,47%-0,2348,6148,8048,5348,95113K19
21/12/2021-0,22%-0,1148,8448,9548,8049,041M56
20/12/20210,68%0,3348,9548,7548,6848,95319K25
17/12/20210,45%0,2248,6249,1148,6249,1111K12
16/12/20210,52%0,2548,4048,1548,1548,80370K16
15/12/20210,38%0,1848,1548,1947,9748,19105K12
14/12/2021-0,37%-0,1847,9748,1447,4248,1424K21
13/12/20211,11%0,5348,1547,6247,6248,29937K21
10/12/20211,00%0,4747,6247,1147,1147,90769K24
09/12/20210,19%0,0947,1547,0646,8047,3134K21
08/12/2021-1,45%-0,6947,0647,7546,9347,75110K20
07/12/2021-0,73%-0,3547,7548,1047,4748,1079K27
06/12/20210,10%0,0548,1048,0648,0648,3247K25
03/12/20211,20%0,5748,0547,2147,2148,1425K12
02/12/2021-1,08%-0,5247,4848,0047,2648,00552K40
01/12/20211,14%0,5448,0047,6947,5648,03150K16
30/11/2021-0,08%-0,0447,4647,6047,4648,11230K37
29/11/2021-0,29%-0,1447,5047,6547,4447,88537K111
26/11/20210,63%0,3047,6448,1847,3448,22142K23
25/11/2021-0,48%-0,2347,3447,8247,2047,9352K23
24/11/2021-0,17%-0,0847,5747,6347,3547,75185K41
23/11/2021-0,58%-0,2847,6547,9347,6548,30837K38
22/11/2021-2,86%-1,4147,9349,1547,9149,15314K43
19/11/20210,24%0,1249,3448,7448,7449,3882K30
18/11/20210,45%0,2249,2249,0049,0049,30114K31
17/11/20211,34%0,6549,0048,6048,5749,19299K37
16/11/20210,00%0,0048,3548,4048,3148,658M150
12/11/20210,79%0,3848,3547,9747,7148,52130K36
11/11/2021-0,99%-0,4847,9748,4547,7348,45162K151
10/11/20211,04%0,5048,4547,3647,3648,45132K36
09/11/2021-0,23%-0,1147,9548,0647,5548,06503K56
08/11/20210,92%0,4448,0648,3048,0548,35414K44
05/11/2021--47,6247,9047,4647,90225K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito