ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIAU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,90%0,5763,6863,5263,2263,7128M360
22/07/2024-0,60%-0,3863,1162,9962,3563,112M69
19/07/2024-1,38%-0,8963,4962,9562,6663,49213K33
18/07/20241,26%0,8064,3864,4764,2364,6629M193
17/07/20240,44%0,2863,5863,5463,5464,1043K25
16/07/20241,59%0,9963,3062,3162,3163,4236K24
15/07/20240,73%0,4562,3161,8761,8762,7355K22
12/07/2024-0,42%-0,2661,8661,4061,4062,2441K25
11/07/20242,41%1,4662,1261,5061,4562,1451K24
10/07/20240,30%0,1860,6660,4860,4760,8327M16
09/07/2024-0,79%-0,4860,4860,6260,4460,7017K11
08/07/2024-1,17%-0,7260,9661,6860,6061,68133K84
05/07/20240,73%0,4561,6861,8661,6362,1930M46
04/07/2024-1,24%-0,7761,2361,5060,8561,7972K45
03/07/2024-0,42%-0,2662,0062,3761,7062,49104K35
02/07/20240,14%0,0962,2662,3062,1362,67202K41
01/07/20241,19%0,7362,1761,4561,3162,25126K38
28/06/20241,40%0,8561,4461,2561,0561,4592K33
27/06/20240,97%0,5860,5960,3460,3460,7544K14
26/06/20240,52%0,3160,0162,0059,7662,0048K25
25/06/20240,54%0,3259,7059,7059,6059,8223K5
24/06/2024-4,23%-2,6259,3862,1359,2062,13822K63
21/06/20241,97%1,2062,0060,9359,6462,0089K46
20/06/20241,00%0,6060,8059,7359,7360,87611K16
19/06/20240,62%0,3760,2060,0059,8360,5654K124
18/06/20240,42%0,2559,8359,3559,2759,9096K17
17/06/20240,32%0,1959,5859,3959,0859,60112K22
14/06/20241,68%0,9859,3958,0158,0159,3926K12
13/06/2024-1,33%-0,7958,4159,5858,4059,5838K45
12/06/20240,99%0,5859,2058,8458,8459,6042K25
11/06/20240,12%0,0758,6258,8458,4758,8439K22
10/06/20241,33%0,7758,5557,5557,5558,62226K50
07/06/2024-1,90%-1,1257,7858,8957,5558,89104K92
06/06/2024-0,22%-0,1358,9059,0358,7259,03179K47
05/06/20241,46%0,8559,0358,5258,4059,0995K27
04/06/20240,38%0,2258,1857,9957,6058,2028M43
03/06/20240,21%0,1257,9657,8557,7058,0545K57
31/05/20240,63%0,3657,8458,1457,6858,14494K78
29/05/20240,07%0,0457,4857,4457,4457,65162K29
28/05/2024-0,14%-0,0857,4457,1857,1857,5280K84
27/05/20240,63%0,3657,5257,5657,1657,5639K89
24/05/20240,42%0,2457,1656,9856,7557,1618K12
23/05/2024-1,85%-1,0756,9258,0256,7958,021M31
22/05/2024-1,07%-0,6357,9958,5957,9058,7144K32
21/05/2024-0,20%-0,1258,6257,9057,9058,6221K45
20/05/20240,70%0,4158,7458,5758,3458,8135K23
17/05/20241,21%0,7058,3358,0658,0258,35674K14
16/05/2024-0,50%-0,2957,6357,8057,5057,80674K13
15/05/20241,35%0,7757,9257,5857,4257,9225K16
14/05/20240,32%0,1857,1556,9756,9757,1525K10
13/05/2024-1,20%-0,6956,9757,6856,8857,6836K22
10/05/20241,10%0,6357,6657,3957,3957,7545K84
09/05/20242,33%1,3057,0356,2556,2557,031M45
08/05/20240,49%0,2755,7355,7855,6155,78128K8
07/05/2024-0,47%-0,2655,4655,7255,3455,72120K16
06/05/20241,03%0,5755,7255,8655,5955,8693K10
03/05/2024-1,02%-0,5755,1555,8454,7955,84146K91
02/05/2024-0,80%-0,4555,7255,9755,2555,9763K63
30/04/2024-0,46%-0,2656,1757,3356,0557,3345K77
29/04/2024-0,27%-0,1556,4355,3555,3556,704M96
26/04/2024-0,95%-0,5456,5856,9856,4756,997M120
25/04/20240,95%0,5457,1256,8856,6657,223M28
24/04/20240,32%0,1856,5856,5956,5056,956M74
23/04/2024-1,12%-0,6456,4057,0556,3057,0526K26
22/04/2024-2,89%-1,7057,0458,7256,9358,7262K48
19/04/2024-0,69%-0,4158,7460,0058,7460,0052K54
18/04/20240,49%0,2959,1558,8658,8659,53135K215
17/04/2024-1,90%-1,1458,8659,7658,6759,76144K52
16/04/20242,46%1,4460,0059,9958,5660,006M1.194
15/04/20243,04%1,7358,5656,9656,9658,606M173
12/04/2024-0,42%-0,2456,8358,1056,7058,90334K106
11/04/20242,13%1,1957,0756,0856,0857,076M132
10/04/20240,58%0,3255,8855,7955,5556,2844K18
09/04/20240,38%0,2155,5655,3555,3555,80401K21
08/04/2024-0,86%-0,4855,3555,7255,3555,74162K24
05/04/20241,53%0,8455,8354,9954,5755,8439K31
04/04/20240,31%0,1754,9954,5954,2054,9930K18
03/04/20240,83%0,4554,8254,9954,6554,9982K49
02/04/20241,30%0,7054,3753,8753,7854,372M71
01/04/20242,03%1,0753,6752,6052,6053,7446K44
28/03/20242,04%1,0552,6051,5551,5552,6019K29
27/03/20240,31%0,1651,5551,3951,3951,74143K17
26/03/20240,43%0,2251,3951,5151,2751,55132K45
25/03/20240,25%0,1351,1751,2251,0651,4032K14
22/03/2024-0,51%-0,2651,0451,4350,9751,4344K9
21/03/20240,59%0,3051,3051,0051,0051,74130K69
20/03/2024-0,29%-0,1551,0051,2651,0051,38229K261
19/03/2024-0,31%-0,1651,1551,3051,0651,4218K17
18/03/20240,63%0,3251,3152,9950,9752,99133K17
15/03/2024-0,18%-0,0950,9951,1150,9951,1180K27
14/03/2024-0,45%-0,2351,0851,0150,7851,0879K7
13/03/20241,30%0,6651,3151,0850,9851,31214K14
12/03/2024-1,36%-0,7050,6550,9550,6551,067K12
11/03/20240,16%0,0851,3551,2751,1951,50114K22
08/03/20241,85%0,9351,2750,3450,3451,70288K69
07/03/20240,32%0,1650,3450,3050,3050,57106K58
06/03/20240,56%0,2850,1849,8949,8950,1853K14
05/03/20240,60%0,3049,9049,7349,7350,0273K68
04/03/20241,66%0,8149,6048,5548,5549,6363K50
01/03/20241,33%0,6448,7948,1548,1548,9556K20
29/02/20240,63%0,3048,1547,1147,1148,2225K21
28/02/20240,84%0,4047,8547,4647,4647,8544K10
27/02/2024-0,61%-0,2947,4547,7447,4147,92645K16
26/02/2024-0,62%-0,3047,7448,0447,7348,04110K109
23/02/20241,41%0,6748,0447,7947,6948,15126K12
22/02/20240,21%0,1047,3747,3047,2447,40149K14
21/02/20240,11%0,0547,2747,2547,2147,38226K46
20/02/20240,34%0,1647,2247,4047,1447,40164K22
19/02/2024-0,59%-0,2847,0647,0047,0047,3855K77
16/02/2024-0,04%-0,0247,3447,2747,1347,3615K18
15/02/20240,98%0,4647,3647,0447,0447,3610K16
14/02/2024-1,30%-0,6246,9046,8546,7046,95665K40
09/02/2024-1,23%-0,5947,5247,7447,4047,79380K19
08/02/20240,73%0,3548,1147,3047,3048,1122K18
07/02/2024-0,15%-0,0747,7648,1847,7648,1864K11
06/02/2024-0,19%-0,0947,8347,9247,6447,929K9
05/02/20240,00%0,0047,9247,8447,7147,9214K10
02/02/20240,25%0,1247,9247,8047,5847,95225K15
01/02/20240,19%0,0947,8047,7147,5447,90359K10
31/01/20240,21%0,1047,7147,6147,6147,97728K20
30/01/20240,66%0,3147,6147,8147,5248,00341K12
29/01/20240,00%0,0047,3047,3046,9547,6052K18
26/01/20240,70%0,3347,3046,9746,8247,3058K13
25/01/2024-0,15%-0,0746,9747,9946,9747,9929K11
24/01/2024-0,86%-0,4147,0447,3646,8647,364K12
23/01/2024-0,57%-0,2747,4547,6047,4047,7220K18
22/01/20240,99%0,4747,7247,4147,2547,80246K18
19/01/20240,13%0,0647,2547,2047,2047,3127K8
18/01/20240,81%0,3847,1946,9146,9047,1940K38
17/01/2024-0,97%-0,4646,8147,2746,7947,271M18
16/01/20240,04%0,0247,2747,2047,2047,5089K113
15/01/20240,53%0,2547,2546,9946,8047,71125K162
12/01/20241,08%0,5047,0047,0546,9647,25102K82
11/01/2024--46,5046,8046,5046,8775K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito