Cotação atual, histórico e gráfico do papel: BIAU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -1,48% | -0,64 | 42,52 | 42,80 | 42,48 | 42,90 | 188K | 31 |
19/05/2022 | 0,68% | 0,29 | 43,16 | 43,00 | 42,79 | 43,30 | 354K | 21 |
18/05/2022 | 0,97% | 0,41 | 42,87 | 42,63 | 42,62 | 43,15 | 3M | 19 |
17/05/2022 | -2,88% | -1,26 | 42,46 | 43,28 | 42,46 | 43,28 | 3M | 74 |
16/05/2022 | 0,39% | 0,17 | 43,72 | 43,48 | 43,32 | 43,88 | 617K | 21 |
13/05/2022 | -1,98% | -0,88 | 43,55 | 44,43 | 43,28 | 44,43 | 4M | 242 |
12/05/2022 | -1,70% | -0,77 | 44,43 | 45,35 | 44,33 | 45,40 | 3M | 26 |
11/05/2022 | 1,03% | 0,46 | 45,20 | 45,04 | 44,80 | 45,21 | 3M | 15 |
10/05/2022 | -1,11% | -0,50 | 44,74 | 45,34 | 44,70 | 45,45 | 3M | 29 |
09/05/2022 | 0,07% | 0,03 | 45,24 | 45,36 | 45,10 | 45,60 | 4M | 203 |
06/05/2022 | 1,23% | 0,55 | 45,21 | 45,21 | 45,15 | 45,60 | 1M | 33 |
|
05/05/2022 | 1,38% | 0,61 | 44,66 | 44,60 | 44,60 | 45,10 | 2M | 57 |
04/05/2022 | -0,29% | -0,13 | 44,05 | 44,19 | 43,80 | 44,59 | 497K | 24 |
03/05/2022 | -1,23% | -0,55 | 44,18 | 44,73 | 43,97 | 44,82 | 4M | 28 |
02/05/2022 | 0,43% | 0,19 | 44,73 | 44,53 | 44,32 | 45,03 | 289K | 29 |
29/04/2022 | -0,40% | -0,18 | 44,54 | 44,72 | 44,52 | 44,92 | 342K | 98 |
28/04/2022 | 0,18% | 0,08 | 44,72 | 44,68 | 44,60 | 45,24 | 539K | 16 |
27/04/2022 | -0,65% | -0,29 | 44,64 | 45,15 | 44,34 | 45,15 | 3M | 72 |
26/04/2022 | 2,30% | 1,01 | 44,93 | 44,73 | 44,73 | 45,24 | 458K | 32 |
25/04/2022 | -0,50% | -0,22 | 43,92 | 43,48 | 43,44 | 44,50 | 328K | 34 |
22/04/2022 | 2,41% | 1,04 | 44,14 | 43,10 | 43,10 | 44,35 | 1M | 38 |
20/04/2022 | -0,55% | -0,24 | 43,10 | 43,34 | 42,77 | 43,34 | 1M | 32 |
19/04/2022 | -1,23% | -0,54 | 43,34 | 43,25 | 43,25 | 43,64 | 1M | 53 |
18/04/2022 | -0,05% | -0,02 | 43,88 | 44,46 | 43,72 | 44,46 | 608K | 35 |
14/04/2022 | 0,00% | 0,00 | 43,90 | 43,02 | 43,02 | 44,24 | 503K | 38 |
13/04/2022 | 0,16% | 0,07 | 43,90 | 43,83 | 43,82 | 44,25 | 630K | 24 |
12/04/2022 | 0,39% | 0,17 | 43,83 | 43,47 | 43,22 | 43,96 | 124K | 41 |
11/04/2022 | 0,09% | 0,04 | 43,66 | 44,00 | 43,40 | 44,00 | 123K | 29 |
08/04/2022 | 0,02% | 0,01 | 43,62 | 43,63 | 43,45 | 44,12 | 797K | 50 |
07/04/2022 | 1,35% | 0,58 | 43,61 | 43,05 | 43,05 | 43,87 | 825K | 26 |
06/04/2022 | 1,34% | 0,57 | 43,03 | 42,96 | 42,88 | 43,32 | 572K | 151 |
05/04/2022 | 0,17% | 0,07 | 42,46 | 42,53 | 42,42 | 42,83 | 209K | 29 |
04/04/2022 | -1,05% | -0,45 | 42,39 | 42,84 | 42,23 | 42,84 | 445K | 68 |
01/04/2022 | -2,37% | -1,04 | 42,84 | 43,30 | 42,68 | 43,30 | 756K | 76 |
31/03/2022 | -0,61% | -0,27 | 43,88 | 44,15 | 43,64 | 44,15 | 268K | 21 |
30/03/2022 | 1,94% | 0,84 | 44,15 | 43,32 | 43,32 | 44,15 | 431K | 1.366 |
29/03/2022 | -0,41% | -0,18 | 43,31 | 43,51 | 42,72 | 43,52 | 2M | 52 |
28/03/2022 | -1,67% | -0,74 | 43,49 | 44,00 | 43,49 | 44,40 | 491K | 46 |
25/03/2022 | -0,07% | -0,03 | 44,23 | 44,45 | 44,15 | 44,48 | 2M | 74 |
24/03/2022 | -1,45% | -0,65 | 44,26 | 44,91 | 44,26 | 45,26 | 752K | 38 |
23/03/2022 | -0,27% | -0,12 | 44,91 | 45,03 | 44,42 | 45,12 | 834K | 39 |
22/03/2022 | -1,49% | -0,68 | 45,03 | 45,71 | 44,78 | 45,71 | 778K | 108 |
21/03/2022 | -0,50% | -0,23 | 45,71 | 45,94 | 45,34 | 45,94 | 1M | 106 |
18/03/2022 | -1,23% | -0,57 | 45,94 | 46,51 | 45,75 | 46,51 | 502K | 36 |
17/03/2022 | -0,79% | -0,37 | 46,51 | 46,90 | 46,25 | 47,19 | 462K | 33 |
16/03/2022 | 0,02% | 0,01 | 46,88 | 46,90 | 46,22 | 46,90 | 469K | 31 |
15/03/2022 | -1,18% | -0,56 | 46,87 | 46,50 | 46,50 | 47,25 | 957K | 1.419 |
14/03/2022 | -1,29% | -0,62 | 47,43 | 46,96 | 46,96 | 47,65 | 2M | 24 |
11/03/2022 | 0,38% | 0,18 | 48,05 | 47,05 | 46,65 | 48,05 | 3M | 32 |
10/03/2022 | 0,63% | 0,30 | 47,87 | 47,58 | 47,50 | 48,20 | 4M | 35 |
09/03/2022 | -3,96% | -1,96 | 47,57 | 49,53 | 47,05 | 49,53 | 3M | 51 |
08/03/2022 | 2,63% | 1,27 | 49,53 | 48,70 | 48,50 | 50,00 | 2M | 68 |
07/03/2022 | 2,01% | 0,95 | 48,26 | 47,55 | 47,14 | 48,27 | 796K | 45 |
04/03/2022 | 2,49% | 1,15 | 47,31 | 46,18 | 46,18 | 47,51 | 3M | 112 |
03/03/2022 | -1,47% | -0,69 | 46,16 | 46,85 | 46,10 | 46,85 | 2M | 94 |
02/03/2022 | 0,80% | 0,37 | 46,85 | 47,75 | 46,61 | 47,75 | 2M | 37 |
25/02/2022 | 0,54% | 0,25 | 46,48 | 46,15 | 45,90 | 46,48 | 522K | 55 |
24/02/2022 | 1,58% | 0,72 | 46,23 | 47,10 | 45,61 | 47,80 | 4M | 127 |
23/02/2022 | -0,76% | -0,35 | 45,51 | 45,86 | 45,20 | 45,86 | 236K | 30 |
22/02/2022 | 0,11% | 0,05 | 45,86 | 46,00 | 45,60 | 46,00 | 3M | 27 |
21/02/2022 | -1,91% | -0,89 | 45,81 | 45,77 | 45,69 | 46,61 | 89K | 243 |
18/02/2022 | -0,13% | -0,06 | 46,70 | 46,15 | 46,15 | 46,70 | 249K | 26 |
17/02/2022 | 2,79% | 1,27 | 46,76 | 46,30 | 46,30 | 46,76 | 991K | 25 |
16/02/2022 | 0,11% | 0,05 | 45,49 | 45,44 | 45,44 | 45,89 | 441K | 22 |
15/02/2022 | -2,36% | -1,10 | 45,44 | 46,57 | 45,44 | 46,57 | 1M | 41 |
14/02/2022 | 0,41% | 0,19 | 46,54 | 46,10 | 45,96 | 46,54 | 2M | 31 |
11/02/2022 | 1,38% | 0,63 | 46,35 | 45,72 | 45,11 | 46,55 | 2M | 125 |
10/02/2022 | 0,00% | 0,00 | 45,72 | 45,72 | 45,20 | 45,72 | 551K | 24 |
09/02/2022 | -0,26% | -0,12 | 45,72 | 45,84 | 45,45 | 46,00 | 1M | 38 |
08/02/2022 | 0,37% | 0,17 | 45,84 | 45,67 | 45,65 | 45,90 | 478K | 17 |
07/02/2022 | -0,22% | -0,10 | 45,67 | 45,77 | 45,45 | 45,94 | 2M | 29 |
04/02/2022 | 0,53% | 0,24 | 45,77 | 45,81 | 45,41 | 45,85 | 132K | 20 |
03/02/2022 | 0,98% | 0,44 | 45,53 | 45,09 | 45,09 | 45,60 | 516K | 26 |
02/02/2022 | 0,33% | 0,15 | 45,09 | 45,35 | 45,09 | 45,72 | 670K | 19 |
01/02/2022 | -0,79% | -0,36 | 44,94 | 45,45 | 44,94 | 45,45 | 995K | 39 |
31/01/2022 | -1,31% | -0,60 | 45,30 | 45,85 | 45,11 | 45,87 | 2M | 38 |
28/01/2022 | -0,80% | -0,37 | 45,90 | 46,05 | 45,66 | 46,05 | 2M | 43 |
27/01/2022 | -1,85% | -0,87 | 46,27 | 46,50 | 45,90 | 46,50 | 327K | 55 |
26/01/2022 | -1,48% | -0,71 | 47,14 | 47,54 | 47,00 | 47,64 | 392K | 35 |
25/01/2022 | -0,85% | -0,41 | 47,85 | 48,26 | 47,85 | 48,45 | 354K | 28 |
24/01/2022 | 1,92% | 0,91 | 48,26 | 47,35 | 47,35 | 48,26 | 405K | 20 |
21/01/2022 | -0,67% | -0,32 | 47,35 | 47,67 | 47,34 | 47,67 | 75K | 22 |
20/01/2022 | -0,54% | -0,26 | 47,67 | 47,93 | 47,23 | 47,93 | 134K | 29 |
19/01/2022 | -0,50% | -0,24 | 47,93 | 48,17 | 47,72 | 48,17 | 311K | 40 |
18/01/2022 | 0,61% | 0,29 | 48,17 | 47,88 | 47,50 | 48,17 | 996K | 32 |
17/01/2022 | 0,67% | 0,32 | 47,88 | 47,99 | 47,56 | 47,99 | 38K | 21 |
14/01/2022 | -0,94% | -0,45 | 47,56 | 48,07 | 47,56 | 48,17 | 984K | 28 |
13/01/2022 | 0,02% | 0,01 | 48,01 | 48,00 | 47,45 | 48,15 | 172K | 986 |
12/01/2022 | -0,41% | -0,20 | 48,00 | 48,38 | 48,00 | 48,39 | 75K | 29 |
11/01/2022 | -0,64% | -0,31 | 48,20 | 48,20 | 48,14 | 48,65 | 1M | 35 |
10/01/2022 | 0,64% | 0,31 | 48,51 | 48,29 | 48,13 | 48,65 | 143K | 29 |
07/01/2022 | -0,31% | -0,15 | 48,20 | 48,35 | 48,00 | 48,39 | 995K | 19 |
06/01/2022 | -2,03% | -1,00 | 48,35 | 48,75 | 48,22 | 48,75 | 589K | 34 |
05/01/2022 | 0,73% | 0,36 | 49,35 | 49,18 | 49,07 | 49,35 | 39K | 20 |
04/01/2022 | 0,80% | 0,39 | 48,99 | 48,80 | 48,60 | 49,18 | 60K | 37 |
03/01/2022 | 0,89% | 0,43 | 48,60 | 48,38 | 48,38 | 48,60 | 63K | 22 |
30/12/2021 | -1,51% | -0,74 | 48,17 | 48,51 | 47,70 | 48,51 | 964K | 33 |
29/12/2021 | 0,78% | 0,38 | 48,91 | 48,53 | 48,00 | 48,91 | 33K | 19 |
28/12/2021 | -0,10% | -0,05 | 48,53 | 48,75 | 48,39 | 48,78 | 40K | 23 |
27/12/2021 | -0,43% | -0,21 | 48,58 | 48,79 | 48,40 | 48,83 | 102K | 30 |
23/12/2021 | 0,37% | 0,18 | 48,79 | 48,61 | 48,61 | 49,13 | 556K | 26 |
22/12/2021 | -0,47% | -0,23 | 48,61 | 48,80 | 48,53 | 48,95 | 113K | 19 |
21/12/2021 | -0,22% | -0,11 | 48,84 | 48,95 | 48,80 | 49,04 | 1M | 56 |
20/12/2021 | 0,68% | 0,33 | 48,95 | 48,75 | 48,68 | 48,95 | 319K | 25 |
17/12/2021 | 0,45% | 0,22 | 48,62 | 49,11 | 48,62 | 49,11 | 11K | 12 |
16/12/2021 | 0,52% | 0,25 | 48,40 | 48,15 | 48,15 | 48,80 | 370K | 16 |
15/12/2021 | 0,38% | 0,18 | 48,15 | 48,19 | 47,97 | 48,19 | 105K | 12 |
14/12/2021 | -0,37% | -0,18 | 47,97 | 48,14 | 47,42 | 48,14 | 24K | 21 |
13/12/2021 | 1,11% | 0,53 | 48,15 | 47,62 | 47,62 | 48,29 | 937K | 21 |
10/12/2021 | 1,00% | 0,47 | 47,62 | 47,11 | 47,11 | 47,90 | 769K | 24 |
09/12/2021 | 0,19% | 0,09 | 47,15 | 47,06 | 46,80 | 47,31 | 34K | 21 |
08/12/2021 | -1,45% | -0,69 | 47,06 | 47,75 | 46,93 | 47,75 | 110K | 20 |
07/12/2021 | -0,73% | -0,35 | 47,75 | 48,10 | 47,47 | 48,10 | 79K | 27 |
06/12/2021 | 0,10% | 0,05 | 48,10 | 48,06 | 48,06 | 48,32 | 47K | 25 |
03/12/2021 | 1,20% | 0,57 | 48,05 | 47,21 | 47,21 | 48,14 | 25K | 12 |
02/12/2021 | -1,08% | -0,52 | 47,48 | 48,00 | 47,26 | 48,00 | 552K | 40 |
01/12/2021 | 1,14% | 0,54 | 48,00 | 47,69 | 47,56 | 48,03 | 150K | 16 |
30/11/2021 | -0,08% | -0,04 | 47,46 | 47,60 | 47,46 | 48,11 | 230K | 37 |
29/11/2021 | -0,29% | -0,14 | 47,50 | 47,65 | 47,44 | 47,88 | 537K | 111 |
26/11/2021 | 0,63% | 0,30 | 47,64 | 48,18 | 47,34 | 48,22 | 142K | 23 |
25/11/2021 | -0,48% | -0,23 | 47,34 | 47,82 | 47,20 | 47,93 | 52K | 23 |
24/11/2021 | -0,17% | -0,08 | 47,57 | 47,63 | 47,35 | 47,75 | 185K | 41 |
23/11/2021 | -0,58% | -0,28 | 47,65 | 47,93 | 47,65 | 48,30 | 837K | 38 |
22/11/2021 | -2,86% | -1,41 | 47,93 | 49,15 | 47,91 | 49,15 | 314K | 43 |
19/11/2021 | 0,24% | 0,12 | 49,34 | 48,74 | 48,74 | 49,38 | 82K | 30 |
18/11/2021 | 0,45% | 0,22 | 49,22 | 49,00 | 49,00 | 49,30 | 114K | 31 |
17/11/2021 | 1,34% | 0,65 | 49,00 | 48,60 | 48,57 | 49,19 | 299K | 37 |
16/11/2021 | 0,00% | 0,00 | 48,35 | 48,40 | 48,31 | 48,65 | 8M | 150 |
12/11/2021 | 0,79% | 0,38 | 48,35 | 47,97 | 47,71 | 48,52 | 130K | 36 |
11/11/2021 | -0,99% | -0,48 | 47,97 | 48,45 | 47,73 | 48,45 | 162K | 151 |
10/11/2021 | 1,04% | 0,50 | 48,45 | 47,36 | 47,36 | 48,45 | 132K | 36 |
09/11/2021 | -0,23% | -0,11 | 47,95 | 48,06 | 47,55 | 48,06 | 503K | 56 |
08/11/2021 | 0,92% | 0,44 | 48,06 | 48,30 | 48,05 | 48,35 | 414K | 44 |
05/11/2021 | - | - | 47,62 | 47,90 | 47,46 | 47,90 | 225K | 25 |
Date,Open,High,Low,Close,Volume
20-May-22,42.80,42.90,42.48,42.52,188311
19-May-22,43.00,43.30,42.79,43.16,354399
18-May-22,42.63,43.15,42.62,42.87,3261098
17-May-22,43.28,43.28,42.46,42.46,3230701
16-May-22,43.48,43.88,43.32,43.72,617206
13-May-22,44.43,44.43,43.28,43.55,3649847
12-May-22,45.35,45.40,44.33,44.43,2787585
11-May-22,45.04,45.21,44.80,45.20,3144651
10-May-22,45.34,45.45,44.70,44.74,3067434
09-May-22,45.36,45.60,45.10,45.24,4058403
06-May-22,45.21,45.60,45.15,45.21,1159005
05-May-22,44.60,45.10,44.60,44.66,2165424
04-May-22,44.19,44.59,43.80,44.05,497044
03-May-22,44.73,44.82,43.97,44.18,3894220
02-May-22,44.53,45.03,44.32,44.73,289479
29-Apr-22,44.72,44.92,44.52,44.54,342457
28-Apr-22,44.68,45.24,44.60,44.72,539234
27-Apr-22,45.15,45.15,44.34,44.64,3195306
26-Apr-22,44.73,45.24,44.73,44.93,458235
25-Apr-22,43.48,44.50,43.44,43.92,328160
22-Apr-22,43.10,44.35,43.10,44.14,1378562
20-Apr-22,43.34,43.34,42.77,43.10,1388164
19-Apr-22,43.25,43.64,43.25,43.34,1483023
18-Apr-22,44.46,44.46,43.72,43.88,608287
14-Apr-22,43.02,44.24,43.02,43.90,503381
13-Apr-22,43.83,44.25,43.82,43.90,629573
12-Apr-22,43.47,43.96,43.22,43.83,123710
11-Apr-22,44.00,44.00,43.40,43.66,123356
08-Apr-22,43.63,44.12,43.45,43.62,797392
07-Apr-22,43.05,43.87,43.05,43.61,825041
06-Apr-22,42.96,43.32,42.88,43.03,572234
05-Apr-22,42.53,42.83,42.42,42.46,208547
04-Apr-22,42.84,42.84,42.23,42.39,444524
01-Apr-22,43.30,43.30,42.68,42.84,756331
31-Mar-22,44.15,44.15,43.64,43.88,267970
30-Mar-22,43.32,44.15,43.32,44.15,430715
29-Mar-22,43.51,43.52,42.72,43.31,2068273
28-Mar-22,44.00,44.40,43.49,43.49,490632
25-Mar-22,44.45,44.48,44.15,44.23,1905656
24-Mar-22,44.91,45.26,44.26,44.26,751725
23-Mar-22,45.03,45.12,44.42,44.91,834342
22-Mar-22,45.71,45.71,44.78,45.03,778042
21-Mar-22,45.94,45.94,45.34,45.71,1303667
18-Mar-22,46.51,46.51,45.75,45.94,501998
17-Mar-22,46.90,47.19,46.25,46.51,462213
16-Mar-22,46.90,46.90,46.22,46.88,468904
15-Mar-22,46.50,47.25,46.50,46.87,957238
14-Mar-22,46.96,47.65,46.96,47.43,1988879
11-Mar-22,47.05,48.05,46.65,48.05,3100376
10-Mar-22,47.58,48.20,47.50,47.87,4457527
09-Mar-22,49.53,49.53,47.05,47.57,2671856
08-Mar-22,48.70,50.00,48.50,49.53,1908220
07-Mar-22,47.55,48.27,47.14,48.26,796431
04-Mar-22,46.18,47.51,46.18,47.31,3431472
03-Mar-22,46.85,46.85,46.10,46.16,1972533
02-Mar-22,47.75,47.75,46.61,46.85,1723379
25-Feb-22,46.15,46.48,45.90,46.48,522322
24-Feb-22,47.10,47.80,45.61,46.23,3733488
23-Feb-22,45.86,45.86,45.20,45.51,235655
22-Feb-22,46.00,46.00,45.60,45.86,2566676
21-Feb-22,45.77,46.61,45.69,45.81,88777
18-Feb-22,46.15,46.70,46.15,46.70,249141
17-Feb-22,46.30,46.76,46.30,46.76,990708
16-Feb-22,45.44,45.89,45.44,45.49,440536
15-Feb-22,46.57,46.57,45.44,45.44,1159062
14-Feb-22,46.10,46.54,45.96,46.54,1958898
11-Feb-22,45.72,46.55,45.11,46.35,1602731
10-Feb-22,45.72,45.72,45.20,45.72,550555
09-Feb-22,45.84,46.00,45.45,45.72,1133695
08-Feb-22,45.67,45.90,45.65,45.84,478186
07-Feb-22,45.77,45.94,45.45,45.67,1911444
04-Feb-22,45.81,45.85,45.41,45.77,132013
03-Feb-22,45.09,45.60,45.09,45.53,515648
02-Feb-22,45.35,45.72,45.09,45.09,669621
01-Feb-22,45.45,45.45,44.94,44.94,994593
31-Jan-22,45.85,45.87,45.11,45.30,1578622
28-Jan-22,46.05,46.05,45.66,45.90,1668250
27-Jan-22,46.50,46.50,45.90,46.27,327436
26-Jan-22,47.54,47.64,47.00,47.14,392010
25-Jan-22,48.26,48.45,47.85,47.85,354111
24-Jan-22,47.35,48.26,47.35,48.26,404671
21-Jan-22,47.67,47.67,47.34,47.35,74744
20-Jan-22,47.93,47.93,47.23,47.67,134095
19-Jan-22,48.17,48.17,47.72,47.93,311466
18-Jan-22,47.88,48.17,47.50,48.17,995849
17-Jan-22,47.99,47.99,47.56,47.88,37850
14-Jan-22,48.07,48.17,47.56,47.56,984154
13-Jan-22,48.00,48.15,47.45,48.01,171896
12-Jan-22,48.38,48.39,48.00,48.00,75455
11-Jan-22,48.20,48.65,48.14,48.20,1229482
10-Jan-22,48.29,48.65,48.13,48.51,142777
07-Jan-22,48.35,48.39,48.00,48.20,994707
06-Jan-22,48.75,48.75,48.22,48.35,588871
05-Jan-22,49.18,49.35,49.07,49.35,39097
04-Jan-22,48.80,49.18,48.60,48.99,59806
03-Jan-22,48.38,48.60,48.38,48.60,63493
30-Dec-21,48.51,48.51,47.70,48.17,964448
29-Dec-21,48.53,48.91,48.00,48.91,32617
28-Dec-21,48.75,48.78,48.39,48.53,39914
27-Dec-21,48.79,48.83,48.40,48.58,102243
23-Dec-21,48.61,49.13,48.61,48.79,555819
22-Dec-21,48.80,48.95,48.53,48.61,113306
21-Dec-21,48.95,49.04,48.80,48.84,1074070
20-Dec-21,48.75,48.95,48.68,48.95,318794
17-Dec-21,49.11,49.11,48.62,48.62,10650
16-Dec-21,48.15,48.80,48.15,48.40,370402
15-Dec-21,48.19,48.19,47.97,48.15,104877
14-Dec-21,48.14,48.14,47.42,47.97,24233
13-Dec-21,47.62,48.29,47.62,48.15,937257
10-Dec-21,47.11,47.90,47.11,47.62,768673
09-Dec-21,47.06,47.31,46.80,47.15,34090
08-Dec-21,47.75,47.75,46.93,47.06,110458
07-Dec-21,48.10,48.10,47.47,47.75,79402
06-Dec-21,48.06,48.32,48.06,48.10,47381
03-Dec-21,47.21,48.14,47.21,48.05,25238
02-Dec-21,48.00,48.00,47.26,47.48,552090
01-Dec-21,47.69,48.03,47.56,48.00,149913
30-Nov-21,47.60,48.11,47.46,47.46,229739
29-Nov-21,47.65,47.88,47.44,47.50,536515
26-Nov-21,48.18,48.22,47.34,47.64,141573
25-Nov-21,47.82,47.93,47.20,47.34,52431
24-Nov-21,47.63,47.75,47.35,47.57,185071
23-Nov-21,47.93,48.30,47.65,47.65,836795
22-Nov-21,49.15,49.15,47.91,47.93,313923
19-Nov-21,48.74,49.38,48.74,49.34,81599
18-Nov-21,49.00,49.30,49.00,49.22,114410
17-Nov-21,48.60,49.19,48.57,49.00,298603
16-Nov-21,48.40,48.65,48.31,48.35,7523629
12-Nov-21,47.97,48.52,47.71,48.35,129796
11-Nov-21,48.45,48.45,47.73,47.97,162299
10-Nov-21,47.36,48.45,47.36,48.45,132371
09-Nov-21,48.06,48.06,47.55,47.95,503371
08-Nov-21,48.30,48.35,48.05,48.06,413560
05-Nov-21,47.90,47.90,47.46,47.62,224697
*exoneração de responsabilidade e termos de uso