Cotação atual, histórico e gráfico do papel: BIAU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,78% | -0,37 | 47,14 | 47,50 | 47,12 | 47,51 | 11K | 12 |
04/12/2023 | -0,46% | -0,22 | 47,51 | 48,11 | 47,15 | 48,11 | 137K | 25 |
01/12/2023 | 0,70% | 0,33 | 47,73 | 47,40 | 47,40 | 47,78 | 524K | 121 |
30/11/2023 | -0,02% | -0,01 | 47,40 | 47,50 | 47,32 | 47,64 | 38K | 23 |
29/11/2023 | 0,92% | 0,43 | 47,41 | 47,15 | 47,15 | 47,41 | 779K | 67 |
28/11/2023 | 0,82% | 0,38 | 46,98 | 46,65 | 46,60 | 47,06 | 524K | 38 |
27/11/2023 | 0,47% | 0,22 | 46,60 | 46,39 | 46,38 | 46,88 | 3M | 101 |
24/11/2023 | 0,56% | 0,26 | 46,38 | 46,07 | 46,07 | 46,44 | 18K | 14 |
23/11/2023 | -0,17% | -0,08 | 46,12 | 46,25 | 46,11 | 46,25 | 3K | 4 |
22/11/2023 | -0,41% | -0,19 | 46,20 | 46,39 | 46,13 | 46,44 | 75K | 13 |
21/11/2023 | 2,27% | 1,03 | 46,39 | 45,90 | 45,90 | 46,46 | 136K | 445 |
|
20/11/2023 | -1,31% | -0,60 | 45,36 | 45,96 | 45,32 | 45,96 | 46K | 48 |
17/11/2023 | 0,59% | 0,27 | 45,96 | 45,92 | 45,79 | 45,97 | 19K | 24 |
16/11/2023 | 0,97% | 0,44 | 45,69 | 44,75 | 44,75 | 45,71 | 9K | 20 |
14/11/2023 | 0,04% | 0,02 | 45,25 | 44,96 | 44,96 | 45,27 | 12K | 8 |
13/11/2023 | 0,62% | 0,28 | 45,23 | 44,95 | 44,95 | 45,25 | 196K | 10 |
10/11/2023 | -1,64% | -0,75 | 44,95 | 45,60 | 44,93 | 45,60 | 157K | 46 |
09/11/2023 | 0,91% | 0,41 | 45,70 | 45,29 | 45,18 | 45,76 | 9K | 11 |
08/11/2023 | -0,13% | -0,06 | 45,29 | 45,52 | 45,10 | 45,52 | 190K | 22 |
07/11/2023 | -0,87% | -0,40 | 45,35 | 45,75 | 45,10 | 45,75 | 109K | 18 |
06/11/2023 | -1,08% | -0,50 | 45,75 | 46,25 | 45,75 | 46,25 | 143K | 1.067 |
03/11/2023 | -0,60% | -0,28 | 46,25 | 46,11 | 46,05 | 46,25 | 28K | 13 |
01/11/2023 | -1,63% | -0,77 | 46,53 | 47,30 | 46,51 | 47,30 | 121K | 18 |
31/10/2023 | -0,76% | -0,36 | 47,30 | 47,66 | 47,30 | 47,83 | 5M | 19 |
30/10/2023 | 0,19% | 0,09 | 47,66 | 47,65 | 47,10 | 47,81 | 1M | 316 |
27/10/2023 | 1,47% | 0,69 | 47,57 | 46,42 | 46,28 | 47,61 | 609K | 349 |
26/10/2023 | 4,15% | 1,87 | 46,88 | 46,70 | 46,70 | 47,03 | 100K | 48 |
25/10/2023 | -3,41% | -1,59 | 45,01 | 46,82 | 45,01 | 47,00 | 53K | 27 |
24/10/2023 | -0,47% | -0,22 | 46,60 | 46,62 | 46,43 | 46,78 | 2M | 25 |
23/10/2023 | -0,59% | -0,28 | 46,82 | 47,09 | 46,64 | 47,12 | 27K | 105 |
20/10/2023 | -0,19% | -0,09 | 47,10 | 47,35 | 47,05 | 47,63 | 120K | 503 |
19/10/2023 | 1,22% | 0,57 | 47,19 | 46,85 | 46,52 | 47,19 | 2M | 64 |
18/10/2023 | 1,68% | 0,77 | 46,62 | 45,85 | 45,85 | 46,73 | 4M | 49 |
17/10/2023 | 0,11% | 0,05 | 45,85 | 46,01 | 45,59 | 46,12 | 93K | 34 |
16/10/2023 | -1,29% | -0,60 | 45,80 | 46,39 | 45,80 | 46,39 | 744K | 52 |
13/10/2023 | 3,76% | 1,68 | 46,40 | 45,50 | 45,50 | 46,49 | 4M | 85 |
11/10/2023 | 0,58% | 0,26 | 44,72 | 44,67 | 44,67 | 44,96 | 1M | 21 |
10/10/2023 | -1,72% | -0,78 | 44,46 | 44,74 | 44,46 | 44,81 | 1M | 29 |
09/10/2023 | 1,14% | 0,51 | 45,24 | 44,73 | 44,73 | 45,30 | 2M | 61 |
06/10/2023 | 0,31% | 0,14 | 44,73 | 44,90 | 44,64 | 44,96 | 5M | 102 |
05/10/2023 | 0,36% | 0,16 | 44,59 | 44,43 | 44,33 | 44,63 | 23K | 45 |
04/10/2023 | -0,40% | -0,18 | 44,43 | 44,48 | 44,20 | 44,51 | 690K | 64 |
03/10/2023 | -1,93% | -0,88 | 44,61 | 44,04 | 43,93 | 44,61 | 2M | 31 |
02/10/2023 | 3,25% | 1,43 | 45,49 | 44,06 | 43,85 | 45,49 | 266K | 59 |
29/09/2023 | -0,88% | -0,39 | 44,06 | 44,53 | 43,86 | 44,53 | 493K | 63 |
28/09/2023 | -1,05% | -0,47 | 44,45 | 44,96 | 44,44 | 44,98 | 4M | 36 |
27/09/2023 | 0,04% | 0,02 | 44,92 | 44,81 | 44,80 | 45,06 | 101K | 94 |
26/09/2023 | -0,58% | -0,26 | 44,90 | 44,90 | 44,76 | 44,91 | 109K | 54 |
25/09/2023 | 0,40% | 0,18 | 45,16 | 45,00 | 45,00 | 45,16 | 197K | 14 |
22/09/2023 | 0,04% | 0,02 | 44,98 | 44,96 | 44,83 | 44,98 | 7K | 14 |
21/09/2023 | 0,45% | 0,20 | 44,96 | 44,67 | 44,60 | 44,96 | 2M | 141 |
20/09/2023 | 0,54% | 0,24 | 44,76 | 44,38 | 44,38 | 44,85 | 113K | 1.128 |
19/09/2023 | 0,13% | 0,06 | 44,52 | 44,56 | 44,43 | 44,63 | 153K | 17 |
18/09/2023 | 0,05% | 0,02 | 44,46 | 44,32 | 44,23 | 44,46 | 186K | 12 |
15/09/2023 | 0,73% | 0,32 | 44,44 | 44,44 | 44,37 | 44,52 | 108K | 16 |
14/09/2023 | -0,85% | -0,38 | 44,12 | 44,30 | 44,00 | 44,30 | 3M | 74 |
13/09/2023 | -0,74% | -0,33 | 44,50 | 44,73 | 44,41 | 44,77 | 11M | 265 |
12/09/2023 | 0,00% | 0,00 | 44,83 | 44,83 | 44,76 | 44,83 | 4K | 8 |
11/09/2023 | -1,12% | -0,51 | 44,83 | 45,14 | 44,81 | 45,14 | 201K | 16 |
08/09/2023 | 0,18% | 0,08 | 45,34 | 45,45 | 45,17 | 45,63 | 1M | 67 |
06/09/2023 | -0,31% | -0,14 | 45,26 | 45,40 | 45,13 | 45,40 | 38K | 11 |
05/09/2023 | 0,22% | 0,10 | 45,40 | 45,30 | 45,30 | 45,50 | 14K | 12 |
04/09/2023 | -0,35% | -0,16 | 45,30 | 43,70 | 43,70 | 45,30 | 20K | 54 |
01/09/2023 | -0,07% | -0,03 | 45,46 | 45,30 | 45,30 | 45,46 | 36K | 11 |
31/08/2023 | 1,45% | 0,65 | 45,49 | 45,06 | 45,06 | 45,55 | 33K | 23 |
30/08/2023 | 0,58% | 0,26 | 44,84 | 44,73 | 44,73 | 44,93 | 26K | 8 |
29/08/2023 | 0,56% | 0,25 | 44,58 | 44,35 | 44,35 | 44,70 | 36K | 11 |
28/08/2023 | 0,27% | 0,12 | 44,33 | 44,21 | 44,21 | 44,71 | 50K | 69 |
25/08/2023 | -0,41% | -0,18 | 44,21 | 45,28 | 44,12 | 45,28 | 10K | 9 |
24/08/2023 | 0,50% | 0,22 | 44,39 | 44,19 | 44,19 | 44,40 | 34K | 10 |
23/08/2023 | -0,36% | -0,16 | 44,17 | 44,55 | 44,17 | 44,55 | 20K | 10 |
22/08/2023 | -0,89% | -0,40 | 44,33 | 44,73 | 44,28 | 44,73 | 12K | 16 |
21/08/2023 | 0,52% | 0,23 | 44,73 | 44,50 | 44,50 | 44,73 | 43K | 15 |
18/08/2023 | -0,31% | -0,14 | 44,50 | 44,70 | 44,40 | 44,90 | 124K | 21 |
17/08/2023 | -0,13% | -0,06 | 44,64 | 44,70 | 44,48 | 44,80 | 50K | 13 |
16/08/2023 | -0,51% | -0,23 | 44,70 | 44,92 | 44,70 | 45,04 | 53K | 22 |
15/08/2023 | -0,04% | -0,02 | 44,93 | 45,07 | 44,93 | 45,11 | 121K | 20 |
14/08/2023 | 0,97% | 0,43 | 44,95 | 44,70 | 44,70 | 44,95 | 3M | 12 |
11/08/2023 | 0,79% | 0,35 | 44,52 | 44,45 | 44,36 | 44,59 | 72K | 17 |
10/08/2023 | -0,94% | -0,42 | 44,17 | 44,42 | 43,93 | 44,42 | 2M | 22 |
09/08/2023 | -0,25% | -0,11 | 44,59 | 44,78 | 44,47 | 44,78 | 9M | 230 |
08/08/2023 | -0,67% | -0,30 | 44,70 | 44,95 | 44,67 | 45,00 | 21K | 12 |
07/08/2023 | 0,58% | 0,26 | 45,00 | 44,95 | 44,85 | 45,08 | 1M | 19 |
04/08/2023 | -0,09% | -0,04 | 44,74 | 44,78 | 44,59 | 44,87 | 123K | 12 |
03/08/2023 | 0,61% | 0,27 | 44,78 | 44,52 | 44,52 | 44,87 | 1M | 34 |
02/08/2023 | 0,82% | 0,36 | 44,51 | 44,26 | 43,95 | 44,51 | 34K | 18 |
01/08/2023 | 0,16% | 0,07 | 44,15 | 44,09 | 44,01 | 44,23 | 52K | 24 |
31/07/2023 | 0,36% | 0,16 | 44,08 | 44,30 | 44,03 | 44,37 | 34K | 19 |
28/07/2023 | 0,32% | 0,14 | 43,92 | 43,70 | 43,70 | 44,05 | 127K | 10 |
27/07/2023 | -0,86% | -0,38 | 43,78 | 44,16 | 43,49 | 44,16 | 1M | 38 |
26/07/2023 | -0,25% | -0,11 | 44,16 | 44,31 | 44,13 | 44,31 | 786K | 20 |
25/07/2023 | 1,23% | 0,54 | 44,27 | 44,09 | 43,95 | 44,27 | 29K | 57 |
24/07/2023 | -1,35% | -0,60 | 43,73 | 44,32 | 43,73 | 44,34 | 4M | 88 |
21/07/2023 | -1,20% | -0,54 | 44,33 | 44,50 | 44,24 | 44,50 | 2M | 75 |
20/07/2023 | -0,07% | -0,03 | 44,87 | 44,90 | 44,60 | 44,90 | 71K | 20 |
19/07/2023 | -0,16% | -0,07 | 44,90 | 44,95 | 44,79 | 44,97 | 2M | 17 |
18/07/2023 | 1,19% | 0,53 | 44,97 | 44,45 | 44,45 | 45,11 | 153K | 55 |
17/07/2023 | 0,27% | 0,12 | 44,44 | 44,33 | 44,33 | 44,75 | 261K | 60 |
14/07/2023 | -0,47% | -0,21 | 44,32 | 44,31 | 44,30 | 44,57 | 199K | 18 |
13/07/2023 | -0,58% | -0,26 | 44,53 | 44,60 | 44,41 | 44,66 | 289K | 44 |
12/07/2023 | 0,56% | 0,25 | 44,79 | 44,40 | 44,18 | 44,79 | 574K | 34 |
11/07/2023 | -0,18% | -0,08 | 44,54 | 44,83 | 44,42 | 44,94 | 223K | 17 |
10/07/2023 | 0,41% | 0,18 | 44,62 | 44,19 | 44,19 | 44,62 | 64K | 15 |
07/07/2023 | -0,47% | -0,21 | 44,44 | 44,63 | 44,27 | 44,65 | 441K | 22 |
06/07/2023 | 1,52% | 0,67 | 44,65 | 44,13 | 44,03 | 44,67 | 5M | 83 |
05/07/2023 | 0,18% | 0,08 | 43,98 | 44,39 | 43,94 | 44,41 | 3M | 48 |
04/07/2023 | 0,00% | 0,00 | 43,90 | 46,16 | 43,59 | 46,16 | 65K | 18 |
03/07/2023 | 0,27% | 0,12 | 43,90 | 43,64 | 43,60 | 46,16 | 638K | 51 |
30/06/2023 | -0,27% | -0,12 | 43,78 | 43,70 | 43,54 | 43,81 | 5M | 68 |
29/06/2023 | -0,20% | -0,09 | 43,90 | 43,99 | 43,65 | 44,10 | 6M | 36 |
28/06/2023 | 0,94% | 0,41 | 43,99 | 43,20 | 43,20 | 43,99 | 74K | 12 |
27/06/2023 | 0,21% | 0,09 | 43,58 | 43,49 | 43,46 | 43,67 | 2M | 57 |
26/06/2023 | -0,02% | -0,01 | 43,49 | 43,55 | 43,37 | 43,61 | 2M | 19 |
23/06/2023 | 0,46% | 0,20 | 43,50 | 43,79 | 43,46 | 44,00 | 42K | 45 |
22/06/2023 | -0,82% | -0,36 | 43,30 | 43,46 | 43,28 | 43,55 | 491K | 47 |
21/06/2023 | -0,91% | -0,40 | 43,66 | 43,89 | 43,60 | 43,90 | 2M | 37 |
20/06/2023 | 0,59% | 0,26 | 44,06 | 43,80 | 43,80 | 44,06 | 4M | 80 |
19/06/2023 | -1,84% | -0,82 | 43,80 | 44,62 | 41,85 | 44,62 | 105K | 57 |
16/06/2023 | 0,16% | 0,07 | 44,62 | 45,07 | 44,61 | 45,07 | 11K | 14 |
15/06/2023 | 0,16% | 0,07 | 44,55 | 44,29 | 44,21 | 44,64 | 2M | 66 |
14/06/2023 | -0,58% | -0,26 | 44,48 | 44,74 | 44,33 | 45,02 | 24K | 34 |
13/06/2023 | -0,82% | -0,37 | 44,74 | 45,65 | 44,69 | 45,65 | 2M | 84 |
12/06/2023 | -0,38% | -0,17 | 45,11 | 45,17 | 45,11 | 45,40 | 138K | 32 |
09/06/2023 | -0,18% | -0,08 | 45,28 | 45,14 | 45,14 | 45,72 | 284K | 32 |
07/06/2023 | -0,55% | -0,25 | 45,36 | 45,61 | 45,20 | 45,79 | 6M | 89 |
06/06/2023 | -0,28% | -0,13 | 45,61 | 45,93 | 45,59 | 46,07 | 2M | 29 |
05/06/2023 | 0,18% | 0,08 | 45,74 | 45,57 | 45,48 | 45,82 | 6M | 22 |
02/06/2023 | -2,56% | -1,20 | 45,66 | 47,13 | 45,66 | 47,13 | 2M | 38 |
01/06/2023 | -0,57% | -0,27 | 46,86 | 47,13 | 46,86 | 47,19 | 4M | 21 |
31/05/2023 | 0,40% | 0,19 | 47,13 | 47,07 | 47,07 | 47,70 | 4M | 30 |
30/05/2023 | 2,44% | 1,12 | 46,94 | 46,50 | 46,50 | 47,11 | 488K | 14 |
29/05/2023 | -0,56% | -0,26 | 45,82 | 46,08 | 45,78 | 46,49 | 15K | 7 |
26/05/2023 | -0,58% | -0,27 | 46,08 | 46,35 | 45,97 | 46,35 | 2M | 31 |
25/05/2023 | - | - | 46,35 | 46,00 | 45,95 | 46,35 | 2M | 16 |
Date,Open,High,Low,Close,Volume
05-Dec-23,47.50,47.51,47.12,47.14,11190
04-Dec-23,48.11,48.11,47.15,47.51,136942
01-Dec-23,47.40,47.78,47.40,47.73,523882
30-Nov-23,47.50,47.64,47.32,47.40,38408
29-Nov-23,47.15,47.41,47.15,47.41,778963
28-Nov-23,46.65,47.06,46.60,46.98,524202
27-Nov-23,46.39,46.88,46.38,46.60,2677166
24-Nov-23,46.07,46.44,46.07,46.38,18067
23-Nov-23,46.25,46.25,46.11,46.12,2767
22-Nov-23,46.39,46.44,46.13,46.20,74781
21-Nov-23,45.90,46.46,45.90,46.39,136177
20-Nov-23,45.96,45.96,45.32,45.36,46383
17-Nov-23,45.92,45.97,45.79,45.96,18890
16-Nov-23,44.75,45.71,44.75,45.69,9238
14-Nov-23,44.96,45.27,44.96,45.25,12034
13-Nov-23,44.95,45.25,44.95,45.23,196382
10-Nov-23,45.60,45.60,44.93,44.95,157349
09-Nov-23,45.29,45.76,45.18,45.70,8615
08-Nov-23,45.52,45.52,45.10,45.29,190118
07-Nov-23,45.75,45.75,45.10,45.35,108704
06-Nov-23,46.25,46.25,45.75,45.75,142505
03-Nov-23,46.11,46.25,46.05,46.25,28033
01-Nov-23,47.30,47.30,46.51,46.53,121363
31-Oct-23,47.66,47.83,47.30,47.30,4907708
30-Oct-23,47.65,47.81,47.10,47.66,1442190
27-Oct-23,46.42,47.61,46.28,47.57,609056
26-Oct-23,46.70,47.03,46.70,46.88,99655
25-Oct-23,46.82,47.00,45.01,45.01,53249
24-Oct-23,46.62,46.78,46.43,46.60,1954985
23-Oct-23,47.09,47.12,46.64,46.82,27049
20-Oct-23,47.35,47.63,47.05,47.10,119855
19-Oct-23,46.85,47.19,46.52,47.19,2185373
18-Oct-23,45.85,46.73,45.85,46.62,4174783
17-Oct-23,46.01,46.12,45.59,45.85,93210
16-Oct-23,46.39,46.39,45.80,45.80,744428
13-Oct-23,45.50,46.49,45.50,46.40,4405694
11-Oct-23,44.67,44.96,44.67,44.72,1343223
10-Oct-23,44.74,44.81,44.46,44.46,1283628
09-Oct-23,44.73,45.30,44.73,45.24,1587535
06-Oct-23,44.90,44.96,44.64,44.73,5023560
05-Oct-23,44.43,44.63,44.33,44.59,23177
04-Oct-23,44.48,44.51,44.20,44.43,690376
03-Oct-23,44.04,44.61,43.93,44.61,1853905
02-Oct-23,44.06,45.49,43.85,45.49,266140
29-Sep-23,44.53,44.53,43.86,44.06,492992
28-Sep-23,44.96,44.98,44.44,44.45,4443597
27-Sep-23,44.81,45.06,44.80,44.92,101355
26-Sep-23,44.90,44.91,44.76,44.90,108772
25-Sep-23,45.00,45.16,45.00,45.16,197309
22-Sep-23,44.96,44.98,44.83,44.98,6914
21-Sep-23,44.67,44.96,44.60,44.96,2348884
20-Sep-23,44.38,44.85,44.38,44.76,113333
19-Sep-23,44.56,44.63,44.43,44.52,153255
18-Sep-23,44.32,44.46,44.23,44.46,185687
15-Sep-23,44.44,44.52,44.37,44.44,108195
14-Sep-23,44.30,44.30,44.00,44.12,3477266
13-Sep-23,44.73,44.77,44.41,44.50,10873396
12-Sep-23,44.83,44.83,44.76,44.83,3537
11-Sep-23,45.14,45.14,44.81,44.83,201274
08-Sep-23,45.45,45.63,45.17,45.34,1106168
06-Sep-23,45.40,45.40,45.13,45.26,38324
05-Sep-23,45.30,45.50,45.30,45.40,13718
04-Sep-23,43.70,45.30,43.70,45.30,19802
01-Sep-23,45.30,45.46,45.30,45.46,35811
31-Aug-23,45.06,45.55,45.06,45.49,32793
30-Aug-23,44.73,44.93,44.73,44.84,26314
29-Aug-23,44.35,44.70,44.35,44.58,35909
28-Aug-23,44.21,44.71,44.21,44.33,50309
25-Aug-23,45.28,45.28,44.12,44.21,9555
24-Aug-23,44.19,44.40,44.19,44.39,34489
23-Aug-23,44.55,44.55,44.17,44.17,19911
22-Aug-23,44.73,44.73,44.28,44.33,12289
21-Aug-23,44.50,44.73,44.50,44.73,42501
18-Aug-23,44.70,44.90,44.40,44.50,124171
17-Aug-23,44.70,44.80,44.48,44.64,49723
16-Aug-23,44.92,45.04,44.70,44.70,53352
15-Aug-23,45.07,45.11,44.93,44.93,121156
14-Aug-23,44.70,44.95,44.70,44.95,2982813
11-Aug-23,44.45,44.59,44.36,44.52,71525
10-Aug-23,44.42,44.42,43.93,44.17,2106336
09-Aug-23,44.78,44.78,44.47,44.59,8708662
08-Aug-23,44.95,45.00,44.67,44.70,21050
07-Aug-23,44.95,45.08,44.85,45.00,1070795
04-Aug-23,44.78,44.87,44.59,44.74,123302
03-Aug-23,44.52,44.87,44.52,44.78,1463197
02-Aug-23,44.26,44.51,43.95,44.51,34088
01-Aug-23,44.09,44.23,44.01,44.15,52215
31-Jul-23,44.30,44.37,44.03,44.08,33618
28-Jul-23,43.70,44.05,43.70,43.92,127343
27-Jul-23,44.16,44.16,43.49,43.78,1059668
26-Jul-23,44.31,44.31,44.13,44.16,785961
25-Jul-23,44.09,44.27,43.95,44.27,28964
24-Jul-23,44.32,44.34,43.73,43.73,4023389
21-Jul-23,44.50,44.50,44.24,44.33,1662892
20-Jul-23,44.90,44.90,44.60,44.87,71197
19-Jul-23,44.95,44.97,44.79,44.90,1883101
18-Jul-23,44.45,45.11,44.45,44.97,153388
17-Jul-23,44.33,44.75,44.33,44.44,261224
14-Jul-23,44.31,44.57,44.30,44.32,199319
13-Jul-23,44.60,44.66,44.41,44.53,288572
12-Jul-23,44.40,44.79,44.18,44.79,573565
11-Jul-23,44.83,44.94,44.42,44.54,223006
10-Jul-23,44.19,44.62,44.19,44.62,64343
07-Jul-23,44.63,44.65,44.27,44.44,441409
06-Jul-23,44.13,44.67,44.03,44.65,5028190
05-Jul-23,44.39,44.41,43.94,43.98,3292831
04-Jul-23,46.16,46.16,43.59,43.90,65172
03-Jul-23,43.64,46.16,43.60,43.90,637996
30-Jun-23,43.70,43.81,43.54,43.78,4795504
29-Jun-23,43.99,44.10,43.65,43.90,5620376
28-Jun-23,43.20,43.99,43.20,43.99,74366
27-Jun-23,43.49,43.67,43.46,43.58,2133316
26-Jun-23,43.55,43.61,43.37,43.49,2140398
23-Jun-23,43.79,44.00,43.46,43.50,41792
22-Jun-23,43.46,43.55,43.28,43.30,491042
21-Jun-23,43.89,43.90,43.60,43.66,1599708
20-Jun-23,43.80,44.06,43.80,44.06,3670621
19-Jun-23,44.62,44.62,41.85,43.80,105437
16-Jun-23,45.07,45.07,44.61,44.62,11450
15-Jun-23,44.29,44.64,44.21,44.55,1598454
14-Jun-23,44.74,45.02,44.33,44.48,23835
13-Jun-23,45.65,45.65,44.69,44.74,1694464
12-Jun-23,45.17,45.40,45.11,45.11,138096
09-Jun-23,45.14,45.72,45.14,45.28,283911
07-Jun-23,45.61,45.79,45.20,45.36,5536633
06-Jun-23,45.93,46.07,45.59,45.61,2234910
05-Jun-23,45.57,45.82,45.48,45.74,6223376
02-Jun-23,47.13,47.13,45.66,45.66,2470104
01-Jun-23,47.13,47.19,46.86,46.86,3532036
31-May-23,47.07,47.70,47.07,47.13,4361637
30-May-23,46.50,47.11,46.50,46.94,488273
29-May-23,46.08,46.49,45.78,45.82,15301
26-May-23,46.35,46.35,45.97,46.08,1687101
25-May-23,46.00,46.35,45.95,46.35,1758799
*exoneração de responsabilidade e termos de uso