ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIAU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20251,94%1,5279,8779,0078,0079,872M261
14/02/2025-2,06%-1,6578,3579,4077,9379,833M102
13/02/20250,00%0,0080,0079,9779,1280,0012M92
12/02/20250,00%0,0080,0079,9978,2080,006M282
11/02/2025-1,54%-1,2580,0080,0078,7180,004M78
10/02/20253,90%3,0581,2578,9978,8981,25236K61
07/02/20250,54%0,4278,2077,7877,7884,00553K47
06/02/2025-0,89%-0,7077,7878,4877,2778,721M131
05/02/20251,70%1,3178,4877,6077,6078,998M99
04/02/2025-0,30%-0,2377,1778,1876,9978,188M188
03/02/2025-1,40%-1,1077,4078,5077,2378,94134K133
31/01/20250,95%0,7478,5077,7677,0578,5048K81
30/01/20251,98%1,5177,7678,0877,0078,0814M217
29/01/2025-0,57%-0,4476,2575,2475,2476,48145K47
28/01/20250,33%0,2576,6976,9976,4476,99110K32
27/01/2025-3,45%-2,7376,4477,5276,2077,52198K177
24/01/20253,50%2,6879,1777,5076,8381,6117M317
23/01/2025-1,10%-0,8576,4976,0976,0977,25161K37
22/01/2025-0,22%-0,1777,3477,7677,0077,95352K25
21/01/20250,23%0,1877,5177,3377,3378,0141K21
20/01/20250,14%0,1177,3377,2077,1577,3338K45
17/01/2025-0,18%-0,1477,2277,3677,0678,1326K32
16/01/20251,46%1,1177,3676,8076,8077,60101K29
15/01/20250,58%0,4476,2576,4876,1776,8950K43
14/01/2025-0,69%-0,5375,8177,1175,8177,1143K52
13/01/2025-1,55%-1,2076,3477,5376,2477,5390K48
10/01/20250,43%0,3377,5477,5076,6777,83349K126
09/01/20251,53%1,1677,2176,8776,4277,7889K85
08/01/2025-0,03%-0,0276,0577,0676,0577,28134K64
07/01/20250,34%0,2676,0775,8175,5476,45291K75
06/01/2025-1,70%-1,3175,8177,1175,6277,11172K59
03/01/2025-0,17%-0,1377,1275,9275,9277,2375K37
02/01/20251,75%1,3377,2575,9275,9277,7651M194
30/12/20241,21%0,9175,9276,2875,8476,42435K88
27/12/2024-1,82%-1,3975,0176,2175,0177,47113K70
26/12/20241,85%1,3976,4074,5074,5077,2512M128
23/12/2024-0,17%-0,1375,0174,5174,5176,326M94
20/12/2024-3,03%-2,3575,1475,1774,8075,6822M133
19/12/2024-0,01%-0,0177,4977,2074,8077,49299K228
18/12/20240,00%0,0077,5076,3576,3577,50418K60
17/12/20240,81%0,6277,5076,9275,9277,50139K37
16/12/20241,67%1,2676,8875,0175,0176,8822M72
13/12/2024-1,52%-1,1775,6276,0875,4876,25297K101
12/12/2024-0,92%-0,7176,7977,4975,2377,49405K54
11/12/20241,12%0,8677,5077,4176,3077,5030M77
10/12/20240,63%0,4876,6476,7576,2977,12187K42
09/12/2024-1,70%-1,3276,1677,5075,5077,509M406
06/12/20244,14%3,0877,4874,9874,5577,4865K48
05/12/2024-4,00%-3,1074,4077,5074,1077,5075K53
04/12/20243,32%2,4977,5075,7775,3777,50175K45
03/12/2024-1,28%-0,9775,0175,8475,0176,2394K61
02/12/20240,24%0,1875,9875,7475,2076,05286K52
29/11/20243,13%2,3075,8075,0075,0076,87165K91
28/11/2024-0,27%-0,2073,5073,7073,5074,05155K83
27/11/20241,82%1,3273,7072,7972,6573,90296K120
26/11/20240,53%0,3872,3872,1071,8172,38205K64
25/11/2024-3,36%-2,5072,0074,5071,7774,50216K125
22/11/20241,62%1,1974,5074,0573,8674,50154K39
21/11/20242,47%1,7773,3171,5670,5573,3911M79
19/11/20241,19%0,8471,5472,1771,4872,17351K27
18/11/20240,57%0,4070,7071,0070,5671,0015M137
14/11/2024-0,07%-0,0570,3070,3569,5870,3523M119
13/11/2024-0,30%-0,2170,3570,5670,1371,47118K67
12/11/2024-0,62%-0,4470,5671,0070,5671,40137K76
11/11/2024-1,91%-1,3871,0072,3571,0073,3613M53
08/11/20240,10%0,0772,3873,0472,3873,55213K127
07/11/20241,08%0,7772,3172,2671,4072,93263K112
06/11/2024-5,22%-3,9471,5475,1471,2375,14381K268
05/11/20241,29%0,9675,4875,1174,2075,48109K33
04/11/2024-1,64%-1,2474,5275,7474,3275,74178K48
01/11/20241,28%0,9675,7674,8174,8175,777M105
31/10/2024-0,95%-0,7274,8074,9174,5375,6014M88
30/10/20240,03%0,0275,5275,5175,5176,3221M348
29/10/20240,53%0,4075,5075,8074,4675,80112K25
28/10/20241,31%0,9775,1074,8773,2975,10270K110
25/10/20241,15%0,8474,1372,1472,1474,1395K32
24/10/2024-1,58%-1,1873,2974,3773,1174,37369K39
23/10/2024-3,93%-3,0574,4777,4573,0677,4516M307
22/10/20240,00%0,0077,5274,1173,4177,52242K67
21/10/20243,36%2,5277,5275,0073,0877,524M86
18/10/20244,05%2,9275,0072,9072,4575,0022M144
17/10/20240,61%0,4472,0871,6471,6472,3323M238
16/10/20240,49%0,3571,6471,8171,4372,1722M215
15/10/20241,84%1,2971,2970,7070,4071,2951K40
14/10/2024-1,38%-0,9870,0070,9769,5170,9747K54
11/10/20242,22%1,5470,9870,3570,3570,986M102
10/10/20241,12%0,7769,4470,0069,0270,00101K24
09/10/20240,22%0,1568,6768,7968,5368,8864K62
08/10/20240,19%0,1368,5268,9267,9068,9265K27
07/10/20240,01%0,0168,3968,3868,1068,6756K42
04/10/2024-0,23%-0,1668,3869,2368,2969,2371K73
03/10/20240,12%0,0868,5467,1167,1169,09109K51
02/10/2024-0,41%-0,2868,4668,3067,9368,4643K29
01/10/20241,48%1,0068,7468,4268,1669,02374K142
30/09/2024-0,22%-0,1567,7467,8867,7268,04100K46
27/09/2024-1,19%-0,8267,8968,8467,8968,8459K44
26/09/2024-0,26%-0,1868,7168,8968,3968,8967K67
25/09/20240,50%0,3468,8969,3868,5969,3862K27
24/09/2024-0,04%-0,0368,5568,5767,7568,5911M24
23/09/20240,41%0,2868,5868,7168,5569,00115K77
20/09/20243,03%2,0168,3066,3066,3068,38253K209
19/09/20240,47%0,3166,2967,1065,9467,1012M27
18/09/2024-0,86%-0,5765,9867,2265,8567,22157K64
17/09/2024-0,83%-0,5666,5568,0166,4768,01144K34
16/09/2024-1,19%-0,8167,1168,6067,0768,60267K52
13/09/20240,04%0,0367,9268,0667,5868,32111K113
12/09/20241,37%0,9267,8967,6467,4068,2528M48
11/09/2024-0,33%-0,2266,9767,8766,4667,8785K71
10/09/20241,83%1,2167,1965,9865,9867,29124K53
09/09/20240,03%0,0265,9866,3765,9466,5686K57
06/09/2024-0,77%-0,5165,9667,1365,7267,13105K78
05/09/20240,02%0,0166,4766,4566,2066,82111K58
04/09/2024-0,02%-0,0166,4666,3366,1666,53103K30
03/09/2024-0,64%-0,4366,4766,8865,7266,88102K30
02/09/20240,16%0,1166,9066,7966,7967,7785K56
30/08/2024-0,39%-0,2666,7967,4066,4967,75161K101
29/08/20241,84%1,2167,0566,4966,4267,1997K27
28/08/20240,41%0,2765,8465,5065,3265,8428K21
27/08/20240,37%0,2465,5765,5465,0765,57151K53
26/08/20240,37%0,2465,3365,5765,1865,5721K11
23/08/2024-0,55%-0,3665,0966,1164,9566,11166K19
22/08/20240,43%0,2865,4565,5164,9365,51106K16
21/08/20240,20%0,1365,1765,0464,5066,10116K19
20/08/20241,43%0,9265,0464,9064,8565,23485K68
19/08/2024-0,93%-0,6064,1265,0063,7465,0093K76
16/08/20241,51%0,9664,7264,4064,1464,73173K59
15/08/20240,90%0,5763,7663,0362,9463,76109K72
14/08/2024-0,58%-0,3763,1964,2062,8664,20231K43
13/08/2024-0,98%-0,6363,5665,0063,5665,0023K29
12/08/20241,45%0,9264,1964,3863,2564,4026M116
09/08/2024-0,74%-0,4763,2763,3463,0663,38249K20
08/08/20240,43%0,2763,7463,8563,6864,252M39
07/08/2024-0,39%-0,2563,4763,7363,3363,8430K25
06/08/2024--63,7264,7763,5064,77180K38


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito