ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/2025-0,09%-0,0995,3995,4895,1195,51892K894
29/08/2025-0,02%-0,0295,4895,5095,0095,50560K1.250
28/08/20250,03%0,0395,5095,5095,1095,50400K380
27/08/20250,49%0,4795,4795,3495,0595,47314K508
26/08/2025-0,01%-0,0195,0095,0194,7195,48536K1.410
25/08/20250,20%0,1995,0195,2794,5095,29605K2.706
22/08/20250,60%0,5794,8294,7294,5495,18404K599
21/08/2025-0,21%-0,2094,2594,7094,2595,03590K817
20/08/20250,00%0,0094,4594,5394,0194,88785K1.074
19/08/2025-0,98%-0,9394,4595,5094,4295,50482K2.388
18/08/20250,47%0,4595,3894,9594,9595,50447K1.105
15/08/2025-0,18%-0,1794,9395,1094,2595,10842K1.177
14/08/20250,05%0,0595,1095,1095,0095,10574K944
13/08/20250,37%0,3595,0594,6094,5295,05382K1.370
12/08/20250,05%0,0594,7094,7094,4794,70504K710
11/08/20250,10%0,0994,6594,7094,3794,70608K995
08/08/2025-1,44%-1,3894,5694,7094,2194,70384K757
07/08/20250,21%0,2095,9495,3395,2895,951M1.443
06/08/20250,36%0,3495,7495,4095,0195,871M1.566
05/08/20250,44%0,4295,4095,4495,0095,50232K306
04/08/2025-0,89%-0,8594,9895,8494,8795,84524K705
01/08/20250,47%0,4595,8395,7095,5095,83377K947
31/07/2025-0,33%-0,3295,3895,7094,9995,70675K386
30/07/20251,44%1,3695,7094,3594,3595,85923K1.093
29/07/2025-1,20%-1,1594,3495,4094,3095,40950K1.804
28/07/20250,15%0,1495,4995,7095,2595,70475K1.236
25/07/20250,25%0,2495,3595,5895,2195,58250K194
24/07/20250,13%0,1295,1195,4695,1195,80597K281
23/07/2025-0,01%-0,0194,9994,9194,5495,50519K1.141
22/07/2025-0,31%-0,3095,0094,9394,8295,30504K423
21/07/2025-0,22%-0,2195,3095,5195,1895,64745K955
18/07/2025-0,09%-0,0995,5195,8595,0395,85554K663
17/07/20250,31%0,3095,6095,2895,2195,851M1.899
16/07/20250,21%0,2095,3095,5694,7695,56377K269
15/07/2025-0,01%-0,0195,1095,1294,8195,49907K3.043
14/07/20250,06%0,0695,1195,1095,0095,44320K391
11/07/2025-0,05%-0,0595,0595,1094,7095,10603K987
10/07/2025-0,42%-0,4095,1095,4495,0195,44691K396
09/07/2025-0,16%-0,1595,5095,6595,1795,65481K1.206
08/07/2025-1,29%-1,2595,6595,6595,0195,65578K408
07/07/20250,60%0,5896,9096,3296,2596,90971K291
04/07/20250,31%0,3096,3295,5195,5196,32683K408
03/07/20250,31%0,3096,0295,7295,6896,021M336
02/07/20250,42%0,4095,7295,3795,3395,72993K971
01/07/20250,44%0,4295,3295,1994,7795,42826K438
27/06/20250,42%0,4094,9094,3094,1794,951M11.350
26/06/20250,43%0,4094,5094,3093,9294,50596K1.741
25/06/2025-0,11%-0,1094,1094,3093,9094,40845K628
24/06/20250,21%0,2094,2094,4793,9094,68623K705
23/06/2025-0,01%-0,0194,0094,4693,9994,46589K1.269
20/06/2025-0,14%-0,1394,0194,4893,9094,48574K406
18/06/20250,16%0,1594,1494,2493,6594,44723K1.168
17/06/20250,10%0,0993,9994,2893,8594,36792K1.351
16/06/20250,31%0,2993,9093,9493,7094,07961K1.116
13/06/2025-0,12%-0,1193,6193,7293,1294,041M1.906
12/06/20250,45%0,4293,7293,3093,0093,76643K220
11/06/20250,29%0,2793,3093,4392,9693,73322K213
10/06/2025-1,02%-0,9693,0393,8592,7993,85548K812
09/06/2025-1,27%-1,2193,9994,4193,6994,41767K768
06/06/20250,42%0,4095,2095,1094,6295,202M2.665
05/06/2025-0,11%-0,1094,8095,0094,6295,10409K605
04/06/2025-0,17%-0,1694,9095,1094,7395,10403K704
03/06/2025-0,04%-0,0495,0695,1094,8995,10628K248
02/06/20250,52%0,4995,1095,0094,8095,10252K220
30/05/20250,06%0,0694,6194,3894,3195,00449K579
29/05/2025-0,47%-0,4594,5595,1094,0295,10790K4.217
28/05/20250,42%0,4095,0094,6594,6095,00571K1.368
27/05/2025-0,19%-0,1894,6094,8094,0894,91622K332
26/05/20250,83%0,7894,7894,4794,2094,80892K2.716
23/05/20250,14%0,1394,0094,3394,0094,801M1.797
22/05/2025-0,93%-0,8893,8794,7493,8394,75714K578
21/05/2025-0,05%-0,0594,7594,5693,8494,79891K4.439
20/05/20250,24%0,2394,8094,0994,0994,80440K1.146
19/05/2025-0,24%-0,2394,5794,8093,4394,802M2.020
16/05/20250,37%0,3594,8094,5093,4094,851M605
15/05/20251,54%1,4394,4593,9493,4094,45628K388
14/05/20250,14%0,1393,0293,2492,4293,77525K370
13/05/2025-0,58%-0,5492,8993,5692,2494,381M2.490
12/05/2025-0,50%-0,4793,4393,9093,4394,50828K1.946
09/05/2025-0,30%-0,2893,9093,4993,3093,90332K313
08/05/2025-0,02%-0,0294,1894,2093,9394,49824K217
07/05/20250,98%0,9194,2093,5593,5594,20503K160
06/05/20250,30%0,2893,2993,4792,9293,69493K978
05/05/2025-0,76%-0,7193,0193,7391,9994,201M1.854
02/05/20250,13%0,1293,7293,6093,3793,90256K180
30/04/20250,54%0,5093,6093,1293,0193,60388K562
29/04/20250,00%0,0093,1093,1093,0293,30485K138
28/04/20250,69%0,6493,1092,9292,5593,29293K156
25/04/20250,40%0,3792,4692,0992,0993,27956K465
24/04/20251,25%1,1492,0991,1591,1592,09676K416
23/04/2025-1,25%-1,1590,9592,4090,6092,401M2.438
22/04/20250,00%0,0092,1092,1091,8892,40487K323
17/04/20250,12%0,1192,1092,0091,7192,10499K234
16/04/20250,00%0,0091,9992,0091,4092,00871K359
15/04/20250,39%0,3691,9991,4091,4091,99419K351
14/04/20251,01%0,9291,6390,8090,7991,63303K317
11/04/20250,50%0,4590,7190,0090,0090,71307K326
10/04/20250,74%0,6690,2689,8089,8090,26165K625
09/04/20250,38%0,3489,6089,3089,3090,14364K255
08/04/2025-1,91%-1,7489,2690,8689,2691,251M473
07/04/2025-1,02%-0,9491,0092,3990,8092,39904K833
04/04/2025-0,87%-0,8191,9493,0091,0193,00530K904
03/04/20250,84%0,7792,7592,0092,0092,75483K1.255
02/04/2025-0,29%-0,2791,9892,2591,2592,25514K607
01/04/20250,00%0,0092,2592,2491,2593,001M1.558
31/03/2025-0,54%-0,5092,2592,6092,1992,99613K313
28/03/20251,09%1,0092,7591,9091,9092,75583K259
27/03/20250,33%0,3091,7591,6891,5692,20453K440
26/03/2025-0,67%-0,6291,4592,2591,2092,25808K1.833
25/03/20250,92%0,8492,0791,9091,2692,25745K962
24/03/2025-1,36%-1,2691,2392,5091,1092,50840K2.192
21/03/20250,74%0,6892,4991,8091,5392,49729K587
20/03/2025-0,01%-0,0191,8191,9390,0692,491M1.480
19/03/2025-0,74%-0,6891,8292,5091,7192,50611K2.240
18/03/20251,30%1,1992,5091,4091,3092,501M3.282
17/03/2025-0,48%-0,4491,3191,7591,2592,00540K1.802
14/03/20250,36%0,3391,7591,5091,4092,38451K226
13/03/20250,96%0,8791,4291,0790,5191,43366K232
12/03/2025-1,36%-1,2590,5591,0090,5291,25323K311
11/03/20250,33%0,3091,8091,5591,2591,97323K292
10/03/20251,10%1,0091,5091,0090,5291,50416K224
07/03/20250,00%0,0090,5090,7589,7591,00320K519
06/03/20251,26%1,1390,5089,6089,3692,50812K1.163
05/03/2025-0,35%-0,3189,3789,5889,0089,68244K205
28/02/2025-0,10%-0,0989,6889,8289,0089,82345K374
27/02/20250,87%0,7789,7789,0388,7489,77428K333
26/02/20250,00%0,0089,0089,1387,8690,241M762
25/02/2025-1,11%-1,0089,0090,1389,0090,13356K771
24/02/20251,01%0,9090,0089,1088,0090,13594K691
21/02/2025-0,50%-0,4589,1089,5588,9290,25567K1.417
20/02/20250,00%0,0089,5588,5588,5289,60554K368
19/02/20250,98%0,8789,5588,1588,1589,63592K1.121
18/02/20250,01%0,0188,6889,0087,7789,001M1.014
17/02/2025--88,6788,0087,4889,60835K2.309


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito