Cotação atual, histórico e gráfico do papel: CRAA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 1,25% | 1,14 | 92,09 | 91,15 | 91,15 | 92,09 | 676K | 416 |
| 23/04/2025 | -1,25% | -1,15 | 90,95 | 92,40 | 90,60 | 92,40 | 1M | 2.438 |
| 22/04/2025 | 0,00% | 0,00 | 92,10 | 92,10 | 91,88 | 92,40 | 487K | 323 |
| 17/04/2025 | 0,12% | 0,11 | 92,10 | 92,00 | 91,71 | 92,10 | 499K | 234 |
| 16/04/2025 | 0,00% | 0,00 | 91,99 | 92,00 | 91,40 | 92,00 | 871K | 359 |
| 15/04/2025 | 0,39% | 0,36 | 91,99 | 91,40 | 91,40 | 91,99 | 419K | 351 |
| 14/04/2025 | 1,01% | 0,92 | 91,63 | 90,80 | 90,79 | 91,63 | 303K | 317 |
|
|
| 11/04/2025 | 0,50% | 0,45 | 90,71 | 90,00 | 90,00 | 90,71 | 307K | 326 |
| 10/04/2025 | 0,74% | 0,66 | 90,26 | 89,80 | 89,80 | 90,26 | 165K | 625 |
| 09/04/2025 | 0,38% | 0,34 | 89,60 | 89,30 | 89,30 | 90,14 | 364K | 255 |
| 08/04/2025 | -1,91% | -1,74 | 89,26 | 90,86 | 89,26 | 91,25 | 1M | 473 |
| 07/04/2025 | -1,02% | -0,94 | 91,00 | 92,39 | 90,80 | 92,39 | 904K | 833 |
| 04/04/2025 | -0,87% | -0,81 | 91,94 | 93,00 | 91,01 | 93,00 | 530K | 904 |
| 03/04/2025 | 0,84% | 0,77 | 92,75 | 92,00 | 92,00 | 92,75 | 483K | 1.255 |
| 02/04/2025 | -0,29% | -0,27 | 91,98 | 92,25 | 91,25 | 92,25 | 514K | 607 |
| 01/04/2025 | 0,00% | 0,00 | 92,25 | 92,24 | 91,25 | 93,00 | 1M | 1.558 |
| 31/03/2025 | -0,54% | -0,50 | 92,25 | 92,60 | 92,19 | 92,99 | 613K | 313 |
| 28/03/2025 | 1,09% | 1,00 | 92,75 | 91,90 | 91,90 | 92,75 | 583K | 259 |
| 27/03/2025 | 0,33% | 0,30 | 91,75 | 91,68 | 91,56 | 92,20 | 453K | 440 |
| 26/03/2025 | -0,67% | -0,62 | 91,45 | 92,25 | 91,20 | 92,25 | 808K | 1.833 |
| 25/03/2025 | 0,92% | 0,84 | 92,07 | 91,90 | 91,26 | 92,25 | 745K | 962 |
| 24/03/2025 | -1,36% | -1,26 | 91,23 | 92,50 | 91,10 | 92,50 | 840K | 2.192 |
| 21/03/2025 | 0,74% | 0,68 | 92,49 | 91,80 | 91,53 | 92,49 | 729K | 587 |
| 20/03/2025 | -0,01% | -0,01 | 91,81 | 91,93 | 90,06 | 92,49 | 1M | 1.480 |
| 19/03/2025 | -0,74% | -0,68 | 91,82 | 92,50 | 91,71 | 92,50 | 611K | 2.240 |
| 18/03/2025 | 1,30% | 1,19 | 92,50 | 91,40 | 91,30 | 92,50 | 1M | 3.282 |
| 17/03/2025 | -0,48% | -0,44 | 91,31 | 91,75 | 91,25 | 92,00 | 540K | 1.802 |
| 14/03/2025 | 0,36% | 0,33 | 91,75 | 91,50 | 91,40 | 92,38 | 451K | 226 |
| 13/03/2025 | 0,96% | 0,87 | 91,42 | 91,07 | 90,51 | 91,43 | 366K | 232 |
| 12/03/2025 | -1,36% | -1,25 | 90,55 | 91,00 | 90,52 | 91,25 | 323K | 311 |
| 11/03/2025 | 0,33% | 0,30 | 91,80 | 91,55 | 91,25 | 91,97 | 323K | 292 |
| 10/03/2025 | 1,10% | 1,00 | 91,50 | 91,00 | 90,52 | 91,50 | 416K | 224 |
| 07/03/2025 | 0,00% | 0,00 | 90,50 | 90,75 | 89,75 | 91,00 | 320K | 519 |
| 06/03/2025 | 1,26% | 1,13 | 90,50 | 89,60 | 89,36 | 92,50 | 812K | 1.163 |
| 05/03/2025 | -0,35% | -0,31 | 89,37 | 89,58 | 89,00 | 89,68 | 244K | 205 |
| 28/02/2025 | -0,10% | -0,09 | 89,68 | 89,82 | 89,00 | 89,82 | 345K | 374 |
| 27/02/2025 | 0,87% | 0,77 | 89,77 | 89,03 | 88,74 | 89,77 | 428K | 333 |
| 26/02/2025 | 0,00% | 0,00 | 89,00 | 89,13 | 87,86 | 90,24 | 1M | 762 |
| 25/02/2025 | -1,11% | -1,00 | 89,00 | 90,13 | 89,00 | 90,13 | 356K | 771 |
| 24/02/2025 | 1,01% | 0,90 | 90,00 | 89,10 | 88,00 | 90,13 | 594K | 691 |
| 21/02/2025 | -0,50% | -0,45 | 89,10 | 89,55 | 88,92 | 90,25 | 567K | 1.417 |
| 20/02/2025 | 0,00% | 0,00 | 89,55 | 88,55 | 88,52 | 89,60 | 554K | 368 |
| 19/02/2025 | 0,98% | 0,87 | 89,55 | 88,15 | 88,15 | 89,63 | 592K | 1.121 |
| 18/02/2025 | 0,01% | 0,01 | 88,68 | 89,00 | 87,77 | 89,00 | 1M | 1.014 |
| 17/02/2025 | 0,76% | 0,67 | 88,67 | 88,00 | 87,48 | 89,60 | 835K | 2.309 |
| 14/02/2025 | 1,57% | 1,36 | 88,00 | 86,64 | 86,47 | 88,00 | 370K | 1.309 |
| 13/02/2025 | 0,21% | 0,18 | 86,64 | 86,49 | 85,80 | 86,75 | 767K | 3.280 |
| 12/02/2025 | 0,30% | 0,26 | 86,46 | 86,15 | 85,53 | 86,48 | 579K | 703 |
| 11/02/2025 | -0,03% | -0,03 | 86,20 | 86,23 | 85,20 | 86,50 | 1M | 1.536 |
| 10/02/2025 | -1,26% | -1,10 | 86,23 | 86,23 | 85,00 | 86,50 | 1M | 431 |
| 07/02/2025 | 2,15% | 1,84 | 87,33 | 85,74 | 85,65 | 87,33 | 1M | 345 |
| 06/02/2025 | 0,39% | 0,33 | 85,49 | 85,16 | 83,99 | 85,49 | 2M | 1.966 |
| 05/02/2025 | -0,01% | -0,01 | 85,16 | 85,17 | 84,51 | 85,19 | 846K | 1.648 |
| 04/02/2025 | 0,00% | 0,00 | 85,17 | 85,10 | 83,52 | 85,17 | 1M | 688 |
| 03/02/2025 | 0,55% | 0,47 | 85,17 | 84,00 | 84,00 | 86,49 | 1M | 1.666 |
| 31/01/2025 | 0,47% | 0,40 | 84,70 | 82,33 | 82,33 | 84,70 | 630K | 266 |
| 30/01/2025 | 0,36% | 0,30 | 84,30 | 84,00 | 82,25 | 84,30 | 1M | 5.265 |
| 29/01/2025 | 0,01% | 0,01 | 84,00 | 83,50 | 82,26 | 84,00 | 1M | 901 |
| 28/01/2025 | -1,23% | -1,05 | 83,99 | 85,08 | 82,30 | 85,50 | 2M | 2.056 |
| 27/01/2025 | -0,19% | -0,16 | 85,04 | 85,24 | 82,80 | 85,24 | 2M | 10.517 |
| 24/01/2025 | -0,93% | -0,80 | 85,20 | 85,32 | 84,01 | 86,01 | 1M | 3.276 |
| 23/01/2025 | -0,01% | -0,01 | 86,00 | 86,01 | 85,31 | 86,05 | 1M | 3.091 |
| 22/01/2025 | -0,59% | -0,51 | 86,01 | 86,52 | 85,30 | 86,75 | 891K | 3.601 |
| 21/01/2025 | -0,98% | -0,86 | 86,52 | 87,00 | 85,98 | 87,04 | 1M | 1.014 |
| 20/01/2025 | -0,02% | -0,02 | 87,38 | 87,40 | 86,30 | 87,40 | 947K | 3.318 |
| 17/01/2025 | -0,06% | -0,05 | 87,40 | 86,74 | 86,30 | 87,40 | 1M | 6.883 |
| 16/01/2025 | 0,19% | 0,17 | 87,45 | 87,28 | 86,50 | 90,87 | 1M | 1.201 |
| 15/01/2025 | -0,02% | -0,02 | 87,28 | 87,00 | 86,50 | 87,30 | 1M | 4.331 |
| 14/01/2025 | 0,00% | 0,00 | 87,30 | 87,25 | 86,31 | 87,30 | 577K | 1.909 |
| 13/01/2025 | 0,00% | 0,00 | 87,30 | 87,31 | 86,30 | 87,50 | 2M | 2.776 |
| 10/01/2025 | 0,06% | 0,05 | 87,30 | 87,25 | 86,50 | 87,99 | 1M | 1.204 |
| 09/01/2025 | -0,30% | -0,26 | 87,25 | 87,25 | 86,45 | 87,39 | 3M | 1.393 |
| 08/01/2025 | -0,79% | -0,70 | 87,51 | 88,21 | 87,27 | 88,49 | 663K | 2.187 |
| 07/01/2025 | 0,24% | 0,21 | 88,21 | 88,00 | 88,00 | 88,40 | 258K | 317 |
| 06/01/2025 | -0,67% | -0,59 | 88,00 | 88,59 | 88,00 | 89,00 | 438K | 1.142 |
| 03/01/2025 | 0,39% | 0,34 | 88,59 | 88,27 | 88,09 | 89,22 | 582K | 165 |
| 02/01/2025 | -0,83% | -0,74 | 88,25 | 89,00 | 88,25 | 89,01 | 319K | 939 |
| 30/12/2024 | -0,12% | -0,11 | 88,99 | 89,25 | 86,73 | 89,74 | 834K | 1.406 |
| 27/12/2024 | 1,25% | 1,10 | 89,10 | 87,50 | 87,50 | 89,10 | 256K | 438 |
| 26/12/2024 | 0,01% | 0,01 | 88,00 | 87,99 | 87,50 | 88,50 | 390K | 185 |
| 23/12/2024 | 2,96% | 2,53 | 87,99 | 85,90 | 85,50 | 89,79 | 1M | 1.413 |
| 20/12/2024 | 1,14% | 0,96 | 85,46 | 85,49 | 83,25 | 85,49 | 1M | 1.230 |
| 19/12/2024 | 0,01% | 0,01 | 84,50 | 84,50 | 82,50 | 85,00 | 2M | 1.511 |
| 18/12/2024 | -1,24% | -1,06 | 84,49 | 85,93 | 83,70 | 85,93 | 1M | 1.519 |
| 17/12/2024 | -1,78% | -1,55 | 85,55 | 87,10 | 85,51 | 87,50 | 1M | 286 |
| 16/12/2024 | 1,06% | 0,91 | 87,10 | 87,00 | 86,20 | 88,15 | 778K | 1.148 |
| 13/12/2024 | 0,22% | 0,19 | 86,19 | 85,80 | 85,53 | 86,74 | 2M | 2.177 |
| 12/12/2024 | -0,26% | -0,22 | 86,00 | 85,65 | 85,54 | 86,20 | 1M | 2.586 |
| 11/12/2024 | 1,39% | 1,18 | 86,22 | 85,40 | 84,76 | 86,25 | 1M | 1.684 |
| 10/12/2024 | 0,01% | 0,01 | 85,04 | 85,03 | 84,53 | 85,70 | 1M | 3.741 |
| 09/12/2024 | -2,29% | -1,99 | 85,03 | 85,77 | 83,73 | 86,00 | 3M | 733 |
| 06/12/2024 | 0,02% | 0,02 | 87,02 | 86,75 | 86,75 | 88,00 | 1M | 1.868 |
| 05/12/2024 | -2,59% | -2,31 | 87,00 | 89,33 | 86,50 | 89,84 | 1M | 1.522 |
| 04/12/2024 | -3,24% | -2,99 | 89,31 | 92,50 | 89,20 | 92,75 | 925K | 884 |
| 03/12/2024 | -1,12% | -1,05 | 92,30 | 93,75 | 91,50 | 94,24 | 839K | 923 |
| 02/12/2024 | -0,97% | -0,91 | 93,35 | 94,50 | 93,25 | 95,00 | 578K | 908 |
| 29/11/2024 | -0,78% | -0,74 | 94,26 | 95,25 | 93,62 | 95,94 | 2M | 3.359 |
| 28/11/2024 | -2,24% | -2,18 | 95,00 | 97,48 | 94,76 | 97,50 | 957K | 1.481 |
| 27/11/2024 | -0,51% | -0,50 | 97,18 | 98,12 | 95,54 | 98,12 | 1M | 4.077 |
| 26/11/2024 | -0,59% | -0,58 | 97,68 | 99,00 | 97,50 | 99,00 | 748K | 1.681 |
| 25/11/2024 | -0,95% | -0,94 | 98,26 | 99,99 | 98,12 | 99,99 | 935K | 2.620 |
| 22/11/2024 | -0,30% | -0,30 | 99,20 | 100,25 | 99,00 | 100,42 | 728K | 1.147 |
| 21/11/2024 | -0,40% | -0,40 | 99,50 | 99,95 | 99,50 | 100,88 | 890K | 2.224 |
| 19/11/2024 | -0,26% | -0,26 | 99,90 | 100,17 | 99,50 | 100,50 | 436K | 265 |
| 18/11/2024 | -1,76% | -1,79 | 100,16 | 101,95 | 100,02 | 102,34 | 1M | 1.972 |
| 14/11/2024 | 0,03% | 0,03 | 101,95 | 102,00 | 99,81 | 102,00 | 2M | 2.352 |
| 13/11/2024 | 0,71% | 0,72 | 101,92 | 101,20 | 100,50 | 102,34 | 1M | 1.995 |
| 12/11/2024 | -0,56% | -0,57 | 101,20 | 101,77 | 101,11 | 102,60 | 2M | 3.729 |
| 11/11/2024 | 1,77% | 1,77 | 101,77 | 100,00 | 99,91 | 102,50 | 2M | 3.314 |
| 08/11/2024 | -1,49% | -1,51 | 100,00 | 99,47 | 99,47 | 100,39 | 689K | 1.272 |
| 07/11/2024 | 1,22% | 1,22 | 101,51 | 101,15 | 100,41 | 101,51 | 2M | 1.417 |
| 06/11/2024 | 0,46% | 0,46 | 100,29 | 100,00 | 99,81 | 101,16 | 2M | 3.122 |
| 05/11/2024 | -1,55% | -1,57 | 99,83 | 101,40 | 99,18 | 101,40 | 1M | 2.040 |
| 04/11/2024 | 0,00% | 0,00 | 101,40 | 101,40 | 100,83 | 101,40 | 1M | 1.140 |
| 01/11/2024 | -0,08% | -0,08 | 101,40 | 101,59 | 100,76 | 101,99 | 1M | 797 |
| 31/10/2024 | 0,18% | 0,18 | 101,48 | 100,57 | 100,57 | 101,75 | 822K | 589 |
| 30/10/2024 | -0,69% | -0,70 | 101,30 | 101,00 | 100,18 | 101,98 | 1M | 862 |
| 29/10/2024 | 0,99% | 1,00 | 102,00 | 101,58 | 100,00 | 102,30 | 2M | 1.332 |
| 28/10/2024 | 1,05% | 1,05 | 101,00 | 100,94 | 100,00 | 102,25 | 2M | 1.058 |
| 25/10/2024 | 1,63% | 1,60 | 99,95 | 98,45 | 98,42 | 100,95 | 1M | 1.117 |
| 24/10/2024 | -0,69% | -0,68 | 98,35 | 99,00 | 98,17 | 99,82 | 846K | 931 |
| 23/10/2024 | -1,47% | -1,48 | 99,03 | 101,15 | 98,59 | 101,15 | 951K | 1.615 |
| 22/10/2024 | 0,23% | 0,23 | 100,51 | 100,28 | 98,18 | 101,30 | 1M | 3.733 |
| 21/10/2024 | 0,03% | 0,03 | 100,28 | 100,25 | 99,13 | 100,55 | 1M | 875 |
| 18/10/2024 | 0,26% | 0,26 | 100,25 | 99,10 | 99,00 | 100,25 | 1M | 1.335 |
| 17/10/2024 | -0,01% | -0,01 | 99,99 | 99,98 | 99,00 | 100,00 | 794K | 632 |
| 16/10/2024 | -1,28% | -1,30 | 100,00 | 101,30 | 99,50 | 101,50 | 2M | 2.146 |
| 15/10/2024 | -0,09% | -0,09 | 101,30 | 100,81 | 99,30 | 101,50 | 824K | 1.513 |
| 14/10/2024 | 2,52% | 2,49 | 101,39 | 98,89 | 98,81 | 101,42 | 943K | 1.845 |
| 11/10/2024 | 0,92% | 0,90 | 98,90 | 98,74 | 98,56 | 99,09 | 1M | 793 |
| 10/10/2024 | -0,59% | -0,58 | 98,00 | 98,58 | 97,47 | 98,75 | 2M | 1.288 |
| 09/10/2024 | 0,41% | 0,40 | 98,58 | 98,22 | 97,81 | 99,20 | 1M | 686 |
| 08/10/2024 | -0,96% | -0,95 | 98,18 | 98,92 | 98,15 | 99,00 | 2M | 1.198 |
| 07/10/2024 | - | - | 99,13 | 100,02 | 99,13 | 100,85 | 2M | 1.135 |
Date,Open,High,Low,Close,Volume
24-Apr-25,91.15,92.09,91.15,92.09,675697
23-Apr-25,92.40,92.40,90.60,90.95,1360326
22-Apr-25,92.10,92.40,91.88,92.10,486736
17-Apr-25,92.00,92.10,91.71,92.10,499434
16-Apr-25,92.00,92.00,91.40,91.99,871234
15-Apr-25,91.40,91.99,91.40,91.99,418515
14-Apr-25,90.80,91.63,90.79,91.63,302611
11-Apr-25,90.00,90.71,90.00,90.71,307199
10-Apr-25,89.80,90.26,89.80,90.26,164763
09-Apr-25,89.30,90.14,89.30,89.60,363973
08-Apr-25,90.86,91.25,89.26,89.26,1470237
07-Apr-25,92.39,92.39,90.80,91.00,903668
04-Apr-25,93.00,93.00,91.01,91.94,529547
03-Apr-25,92.00,92.75,92.00,92.75,483199
02-Apr-25,92.25,92.25,91.25,91.98,514148
01-Apr-25,92.24,93.00,91.25,92.25,1071684
31-Mar-25,92.60,92.99,92.19,92.25,613144
28-Mar-25,91.90,92.75,91.90,92.75,583228
27-Mar-25,91.68,92.20,91.56,91.75,453002
26-Mar-25,92.25,92.25,91.20,91.45,807636
25-Mar-25,91.90,92.25,91.26,92.07,744565
24-Mar-25,92.50,92.50,91.10,91.23,839563
21-Mar-25,91.80,92.49,91.53,92.49,728737
20-Mar-25,91.93,92.49,90.06,91.81,1098328
19-Mar-25,92.50,92.50,91.71,91.82,610905
18-Mar-25,91.40,92.50,91.30,92.50,1198120
17-Mar-25,91.75,92.00,91.25,91.31,540105
14-Mar-25,91.50,92.38,91.40,91.75,450643
13-Mar-25,91.07,91.43,90.51,91.42,366096
12-Mar-25,91.00,91.25,90.52,90.55,322714
11-Mar-25,91.55,91.97,91.25,91.80,322734
10-Mar-25,91.00,91.50,90.52,91.50,415574
07-Mar-25,90.75,91.00,89.75,90.50,320479
06-Mar-25,89.60,92.50,89.36,90.50,811685
05-Mar-25,89.58,89.68,89.00,89.37,244357
28-Feb-25,89.82,89.82,89.00,89.68,344943
27-Feb-25,89.03,89.77,88.74,89.77,428197
26-Feb-25,89.13,90.24,87.86,89.00,1372587
25-Feb-25,90.13,90.13,89.00,89.00,355902
24-Feb-25,89.10,90.13,88.00,90.00,593793
21-Feb-25,89.55,90.25,88.92,89.10,566657
20-Feb-25,88.55,89.60,88.52,89.55,554134
19-Feb-25,88.15,89.63,88.15,89.55,591721
18-Feb-25,89.00,89.00,87.77,88.68,1158149
17-Feb-25,88.00,89.60,87.48,88.67,834532
14-Feb-25,86.64,88.00,86.47,88.00,370101
13-Feb-25,86.49,86.75,85.80,86.64,767176
12-Feb-25,86.15,86.48,85.53,86.46,578599
11-Feb-25,86.23,86.50,85.20,86.20,1205462
10-Feb-25,86.23,86.50,85.00,86.23,1271347
07-Feb-25,85.74,87.33,85.65,87.33,1194100
06-Feb-25,85.16,85.49,83.99,85.49,1596200
05-Feb-25,85.17,85.19,84.51,85.16,846495
04-Feb-25,85.10,85.17,83.52,85.17,1495287
03-Feb-25,84.00,86.49,84.00,85.17,1161001
31-Jan-25,82.33,84.70,82.33,84.70,629957
30-Jan-25,84.00,84.30,82.25,84.30,1250701
29-Jan-25,83.50,84.00,82.26,84.00,1352864
28-Jan-25,85.08,85.50,82.30,83.99,1886422
27-Jan-25,85.24,85.24,82.80,85.04,2495237
24-Jan-25,85.32,86.01,84.01,85.20,1189661
23-Jan-25,86.01,86.05,85.31,86.00,1034663
22-Jan-25,86.52,86.75,85.30,86.01,890868
21-Jan-25,87.00,87.04,85.98,86.52,1156282
20-Jan-25,87.40,87.40,86.30,87.38,947005
17-Jan-25,86.74,87.40,86.30,87.40,1055034
16-Jan-25,87.28,90.87,86.50,87.45,1148176
15-Jan-25,87.00,87.30,86.50,87.28,1271809
14-Jan-25,87.25,87.30,86.31,87.30,576943
13-Jan-25,87.31,87.50,86.30,87.30,2144411
10-Jan-25,87.25,87.99,86.50,87.30,1327812
09-Jan-25,87.25,87.39,86.45,87.25,3180798
08-Jan-25,88.21,88.49,87.27,87.51,663495
07-Jan-25,88.00,88.40,88.00,88.21,257723
06-Jan-25,88.59,89.00,88.00,88.00,437900
03-Jan-25,88.27,89.22,88.09,88.59,582195
02-Jan-25,89.00,89.01,88.25,88.25,319272
30-Dec-24,89.25,89.74,86.73,88.99,833810
27-Dec-24,87.50,89.10,87.50,89.10,256458
26-Dec-24,87.99,88.50,87.50,88.00,389735
23-Dec-24,85.90,89.79,85.50,87.99,1158837
20-Dec-24,85.49,85.49,83.25,85.46,1158694
19-Dec-24,84.50,85.00,82.50,84.50,1618147
18-Dec-24,85.93,85.93,83.70,84.49,1347124
17-Dec-24,87.10,87.50,85.51,85.55,1050005
16-Dec-24,87.00,88.15,86.20,87.10,777558
13-Dec-24,85.80,86.74,85.53,86.19,1549803
12-Dec-24,85.65,86.20,85.54,86.00,1294397
11-Dec-24,85.40,86.25,84.76,86.22,1255550
10-Dec-24,85.03,85.70,84.53,85.04,1338836
09-Dec-24,85.77,86.00,83.73,85.03,2706601
06-Dec-24,86.75,88.00,86.75,87.02,1093212
05-Dec-24,89.33,89.84,86.50,87.00,1296575
04-Dec-24,92.50,92.75,89.20,89.31,925447
03-Dec-24,93.75,94.24,91.50,92.30,839409
02-Dec-24,94.50,95.00,93.25,93.35,578021
29-Nov-24,95.25,95.94,93.62,94.26,1680593
28-Nov-24,97.48,97.50,94.76,95.00,956555
27-Nov-24,98.12,98.12,95.54,97.18,1384546
26-Nov-24,99.00,99.00,97.50,97.68,748168
25-Nov-24,99.99,99.99,98.12,98.26,935491
22-Nov-24,100.25,100.42,99.00,99.20,728092
21-Nov-24,99.95,100.88,99.50,99.50,889748
19-Nov-24,100.17,100.50,99.50,99.90,435718
18-Nov-24,101.95,102.34,100.02,100.16,1161122
14-Nov-24,102.00,102.00,99.81,101.95,1895971
13-Nov-24,101.20,102.34,100.50,101.92,1338967
12-Nov-24,101.77,102.60,101.11,101.20,2246258
11-Nov-24,100.00,102.50,99.91,101.77,1834382
08-Nov-24,99.47,100.39,99.47,100.00,689188
07-Nov-24,101.15,101.51,100.41,101.51,1772104
06-Nov-24,100.00,101.16,99.81,100.29,1621885
05-Nov-24,101.40,101.40,99.18,99.83,1498461
04-Nov-24,101.40,101.40,100.83,101.40,1233581
01-Nov-24,101.59,101.99,100.76,101.40,1070414
31-Oct-24,100.57,101.75,100.57,101.48,821791
30-Oct-24,101.00,101.98,100.18,101.30,1238720
29-Oct-24,101.58,102.30,100.00,102.00,1563124
28-Oct-24,100.94,102.25,100.00,101.00,1579883
25-Oct-24,98.45,100.95,98.42,99.95,1126588
24-Oct-24,99.00,99.82,98.17,98.35,846206
23-Oct-24,101.15,101.15,98.59,99.03,950895
22-Oct-24,100.28,101.30,98.18,100.51,1256928
21-Oct-24,100.25,100.55,99.13,100.28,1313060
18-Oct-24,99.10,100.25,99.00,100.25,1331869
17-Oct-24,99.98,100.00,99.00,99.99,793528
16-Oct-24,101.30,101.50,99.50,100.00,1653476
15-Oct-24,100.81,101.50,99.30,101.30,823793
14-Oct-24,98.89,101.42,98.81,101.39,943042
11-Oct-24,98.74,99.09,98.56,98.90,1080665
10-Oct-24,98.58,98.75,97.47,98.00,1564088
09-Oct-24,98.22,99.20,97.81,98.58,1424603
08-Oct-24,98.92,99.00,98.15,98.18,1795895
07-Oct-24,100.02,100.85,99.13,99.13,2039562
*exoneração de responsabilidade e termos de uso