Cotação atual, histórico e gráfico do papel: CRAA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/09/2025 | -0,09% | -0,09 | 95,39 | 95,48 | 95,11 | 95,51 | 892K | 894 |
29/08/2025 | -0,02% | -0,02 | 95,48 | 95,50 | 95,00 | 95,50 | 560K | 1.250 |
28/08/2025 | 0,03% | 0,03 | 95,50 | 95,50 | 95,10 | 95,50 | 400K | 380 |
27/08/2025 | 0,49% | 0,47 | 95,47 | 95,34 | 95,05 | 95,47 | 314K | 508 |
26/08/2025 | -0,01% | -0,01 | 95,00 | 95,01 | 94,71 | 95,48 | 536K | 1.410 |
25/08/2025 | 0,20% | 0,19 | 95,01 | 95,27 | 94,50 | 95,29 | 605K | 2.706 |
22/08/2025 | 0,60% | 0,57 | 94,82 | 94,72 | 94,54 | 95,18 | 404K | 599 |
|
21/08/2025 | -0,21% | -0,20 | 94,25 | 94,70 | 94,25 | 95,03 | 590K | 817 |
20/08/2025 | 0,00% | 0,00 | 94,45 | 94,53 | 94,01 | 94,88 | 785K | 1.074 |
19/08/2025 | -0,98% | -0,93 | 94,45 | 95,50 | 94,42 | 95,50 | 482K | 2.388 |
18/08/2025 | 0,47% | 0,45 | 95,38 | 94,95 | 94,95 | 95,50 | 447K | 1.105 |
15/08/2025 | -0,18% | -0,17 | 94,93 | 95,10 | 94,25 | 95,10 | 842K | 1.177 |
14/08/2025 | 0,05% | 0,05 | 95,10 | 95,10 | 95,00 | 95,10 | 574K | 944 |
13/08/2025 | 0,37% | 0,35 | 95,05 | 94,60 | 94,52 | 95,05 | 382K | 1.370 |
12/08/2025 | 0,05% | 0,05 | 94,70 | 94,70 | 94,47 | 94,70 | 504K | 710 |
11/08/2025 | 0,10% | 0,09 | 94,65 | 94,70 | 94,37 | 94,70 | 608K | 995 |
08/08/2025 | -1,44% | -1,38 | 94,56 | 94,70 | 94,21 | 94,70 | 384K | 757 |
07/08/2025 | 0,21% | 0,20 | 95,94 | 95,33 | 95,28 | 95,95 | 1M | 1.443 |
06/08/2025 | 0,36% | 0,34 | 95,74 | 95,40 | 95,01 | 95,87 | 1M | 1.566 |
05/08/2025 | 0,44% | 0,42 | 95,40 | 95,44 | 95,00 | 95,50 | 232K | 306 |
04/08/2025 | -0,89% | -0,85 | 94,98 | 95,84 | 94,87 | 95,84 | 524K | 705 |
01/08/2025 | 0,47% | 0,45 | 95,83 | 95,70 | 95,50 | 95,83 | 377K | 947 |
31/07/2025 | -0,33% | -0,32 | 95,38 | 95,70 | 94,99 | 95,70 | 675K | 386 |
30/07/2025 | 1,44% | 1,36 | 95,70 | 94,35 | 94,35 | 95,85 | 923K | 1.093 |
29/07/2025 | -1,20% | -1,15 | 94,34 | 95,40 | 94,30 | 95,40 | 950K | 1.804 |
28/07/2025 | 0,15% | 0,14 | 95,49 | 95,70 | 95,25 | 95,70 | 475K | 1.236 |
25/07/2025 | 0,25% | 0,24 | 95,35 | 95,58 | 95,21 | 95,58 | 250K | 194 |
24/07/2025 | 0,13% | 0,12 | 95,11 | 95,46 | 95,11 | 95,80 | 597K | 281 |
23/07/2025 | -0,01% | -0,01 | 94,99 | 94,91 | 94,54 | 95,50 | 519K | 1.141 |
22/07/2025 | -0,31% | -0,30 | 95,00 | 94,93 | 94,82 | 95,30 | 504K | 423 |
21/07/2025 | -0,22% | -0,21 | 95,30 | 95,51 | 95,18 | 95,64 | 745K | 955 |
18/07/2025 | -0,09% | -0,09 | 95,51 | 95,85 | 95,03 | 95,85 | 554K | 663 |
17/07/2025 | 0,31% | 0,30 | 95,60 | 95,28 | 95,21 | 95,85 | 1M | 1.899 |
16/07/2025 | 0,21% | 0,20 | 95,30 | 95,56 | 94,76 | 95,56 | 377K | 269 |
15/07/2025 | -0,01% | -0,01 | 95,10 | 95,12 | 94,81 | 95,49 | 907K | 3.043 |
14/07/2025 | 0,06% | 0,06 | 95,11 | 95,10 | 95,00 | 95,44 | 320K | 391 |
11/07/2025 | -0,05% | -0,05 | 95,05 | 95,10 | 94,70 | 95,10 | 603K | 987 |
10/07/2025 | -0,42% | -0,40 | 95,10 | 95,44 | 95,01 | 95,44 | 691K | 396 |
09/07/2025 | -0,16% | -0,15 | 95,50 | 95,65 | 95,17 | 95,65 | 481K | 1.206 |
08/07/2025 | -1,29% | -1,25 | 95,65 | 95,65 | 95,01 | 95,65 | 578K | 408 |
07/07/2025 | 0,60% | 0,58 | 96,90 | 96,32 | 96,25 | 96,90 | 971K | 291 |
04/07/2025 | 0,31% | 0,30 | 96,32 | 95,51 | 95,51 | 96,32 | 683K | 408 |
03/07/2025 | 0,31% | 0,30 | 96,02 | 95,72 | 95,68 | 96,02 | 1M | 336 |
02/07/2025 | 0,42% | 0,40 | 95,72 | 95,37 | 95,33 | 95,72 | 993K | 971 |
01/07/2025 | 0,44% | 0,42 | 95,32 | 95,19 | 94,77 | 95,42 | 826K | 438 |
27/06/2025 | 0,42% | 0,40 | 94,90 | 94,30 | 94,17 | 94,95 | 1M | 11.350 |
26/06/2025 | 0,43% | 0,40 | 94,50 | 94,30 | 93,92 | 94,50 | 596K | 1.741 |
25/06/2025 | -0,11% | -0,10 | 94,10 | 94,30 | 93,90 | 94,40 | 845K | 628 |
24/06/2025 | 0,21% | 0,20 | 94,20 | 94,47 | 93,90 | 94,68 | 623K | 705 |
23/06/2025 | -0,01% | -0,01 | 94,00 | 94,46 | 93,99 | 94,46 | 589K | 1.269 |
20/06/2025 | -0,14% | -0,13 | 94,01 | 94,48 | 93,90 | 94,48 | 574K | 406 |
18/06/2025 | 0,16% | 0,15 | 94,14 | 94,24 | 93,65 | 94,44 | 723K | 1.168 |
17/06/2025 | 0,10% | 0,09 | 93,99 | 94,28 | 93,85 | 94,36 | 792K | 1.351 |
16/06/2025 | 0,31% | 0,29 | 93,90 | 93,94 | 93,70 | 94,07 | 961K | 1.116 |
13/06/2025 | -0,12% | -0,11 | 93,61 | 93,72 | 93,12 | 94,04 | 1M | 1.906 |
12/06/2025 | 0,45% | 0,42 | 93,72 | 93,30 | 93,00 | 93,76 | 643K | 220 |
11/06/2025 | 0,29% | 0,27 | 93,30 | 93,43 | 92,96 | 93,73 | 322K | 213 |
10/06/2025 | -1,02% | -0,96 | 93,03 | 93,85 | 92,79 | 93,85 | 548K | 812 |
09/06/2025 | -1,27% | -1,21 | 93,99 | 94,41 | 93,69 | 94,41 | 767K | 768 |
06/06/2025 | 0,42% | 0,40 | 95,20 | 95,10 | 94,62 | 95,20 | 2M | 2.665 |
05/06/2025 | -0,11% | -0,10 | 94,80 | 95,00 | 94,62 | 95,10 | 409K | 605 |
04/06/2025 | -0,17% | -0,16 | 94,90 | 95,10 | 94,73 | 95,10 | 403K | 704 |
03/06/2025 | -0,04% | -0,04 | 95,06 | 95,10 | 94,89 | 95,10 | 628K | 248 |
02/06/2025 | 0,52% | 0,49 | 95,10 | 95,00 | 94,80 | 95,10 | 252K | 220 |
30/05/2025 | 0,06% | 0,06 | 94,61 | 94,38 | 94,31 | 95,00 | 449K | 579 |
29/05/2025 | -0,47% | -0,45 | 94,55 | 95,10 | 94,02 | 95,10 | 790K | 4.217 |
28/05/2025 | 0,42% | 0,40 | 95,00 | 94,65 | 94,60 | 95,00 | 571K | 1.368 |
27/05/2025 | -0,19% | -0,18 | 94,60 | 94,80 | 94,08 | 94,91 | 622K | 332 |
26/05/2025 | 0,83% | 0,78 | 94,78 | 94,47 | 94,20 | 94,80 | 892K | 2.716 |
23/05/2025 | 0,14% | 0,13 | 94,00 | 94,33 | 94,00 | 94,80 | 1M | 1.797 |
22/05/2025 | -0,93% | -0,88 | 93,87 | 94,74 | 93,83 | 94,75 | 714K | 578 |
21/05/2025 | -0,05% | -0,05 | 94,75 | 94,56 | 93,84 | 94,79 | 891K | 4.439 |
20/05/2025 | 0,24% | 0,23 | 94,80 | 94,09 | 94,09 | 94,80 | 440K | 1.146 |
19/05/2025 | -0,24% | -0,23 | 94,57 | 94,80 | 93,43 | 94,80 | 2M | 2.020 |
16/05/2025 | 0,37% | 0,35 | 94,80 | 94,50 | 93,40 | 94,85 | 1M | 605 |
15/05/2025 | 1,54% | 1,43 | 94,45 | 93,94 | 93,40 | 94,45 | 628K | 388 |
14/05/2025 | 0,14% | 0,13 | 93,02 | 93,24 | 92,42 | 93,77 | 525K | 370 |
13/05/2025 | -0,58% | -0,54 | 92,89 | 93,56 | 92,24 | 94,38 | 1M | 2.490 |
12/05/2025 | -0,50% | -0,47 | 93,43 | 93,90 | 93,43 | 94,50 | 828K | 1.946 |
09/05/2025 | -0,30% | -0,28 | 93,90 | 93,49 | 93,30 | 93,90 | 332K | 313 |
08/05/2025 | -0,02% | -0,02 | 94,18 | 94,20 | 93,93 | 94,49 | 824K | 217 |
07/05/2025 | 0,98% | 0,91 | 94,20 | 93,55 | 93,55 | 94,20 | 503K | 160 |
06/05/2025 | 0,30% | 0,28 | 93,29 | 93,47 | 92,92 | 93,69 | 493K | 978 |
05/05/2025 | -0,76% | -0,71 | 93,01 | 93,73 | 91,99 | 94,20 | 1M | 1.854 |
02/05/2025 | 0,13% | 0,12 | 93,72 | 93,60 | 93,37 | 93,90 | 256K | 180 |
30/04/2025 | 0,54% | 0,50 | 93,60 | 93,12 | 93,01 | 93,60 | 388K | 562 |
29/04/2025 | 0,00% | 0,00 | 93,10 | 93,10 | 93,02 | 93,30 | 485K | 138 |
28/04/2025 | 0,69% | 0,64 | 93,10 | 92,92 | 92,55 | 93,29 | 293K | 156 |
25/04/2025 | 0,40% | 0,37 | 92,46 | 92,09 | 92,09 | 93,27 | 956K | 465 |
24/04/2025 | 1,25% | 1,14 | 92,09 | 91,15 | 91,15 | 92,09 | 676K | 416 |
23/04/2025 | -1,25% | -1,15 | 90,95 | 92,40 | 90,60 | 92,40 | 1M | 2.438 |
22/04/2025 | 0,00% | 0,00 | 92,10 | 92,10 | 91,88 | 92,40 | 487K | 323 |
17/04/2025 | 0,12% | 0,11 | 92,10 | 92,00 | 91,71 | 92,10 | 499K | 234 |
16/04/2025 | 0,00% | 0,00 | 91,99 | 92,00 | 91,40 | 92,00 | 871K | 359 |
15/04/2025 | 0,39% | 0,36 | 91,99 | 91,40 | 91,40 | 91,99 | 419K | 351 |
14/04/2025 | 1,01% | 0,92 | 91,63 | 90,80 | 90,79 | 91,63 | 303K | 317 |
11/04/2025 | 0,50% | 0,45 | 90,71 | 90,00 | 90,00 | 90,71 | 307K | 326 |
10/04/2025 | 0,74% | 0,66 | 90,26 | 89,80 | 89,80 | 90,26 | 165K | 625 |
09/04/2025 | 0,38% | 0,34 | 89,60 | 89,30 | 89,30 | 90,14 | 364K | 255 |
08/04/2025 | -1,91% | -1,74 | 89,26 | 90,86 | 89,26 | 91,25 | 1M | 473 |
07/04/2025 | -1,02% | -0,94 | 91,00 | 92,39 | 90,80 | 92,39 | 904K | 833 |
04/04/2025 | -0,87% | -0,81 | 91,94 | 93,00 | 91,01 | 93,00 | 530K | 904 |
03/04/2025 | 0,84% | 0,77 | 92,75 | 92,00 | 92,00 | 92,75 | 483K | 1.255 |
02/04/2025 | -0,29% | -0,27 | 91,98 | 92,25 | 91,25 | 92,25 | 514K | 607 |
01/04/2025 | 0,00% | 0,00 | 92,25 | 92,24 | 91,25 | 93,00 | 1M | 1.558 |
31/03/2025 | -0,54% | -0,50 | 92,25 | 92,60 | 92,19 | 92,99 | 613K | 313 |
28/03/2025 | 1,09% | 1,00 | 92,75 | 91,90 | 91,90 | 92,75 | 583K | 259 |
27/03/2025 | 0,33% | 0,30 | 91,75 | 91,68 | 91,56 | 92,20 | 453K | 440 |
26/03/2025 | -0,67% | -0,62 | 91,45 | 92,25 | 91,20 | 92,25 | 808K | 1.833 |
25/03/2025 | 0,92% | 0,84 | 92,07 | 91,90 | 91,26 | 92,25 | 745K | 962 |
24/03/2025 | -1,36% | -1,26 | 91,23 | 92,50 | 91,10 | 92,50 | 840K | 2.192 |
21/03/2025 | 0,74% | 0,68 | 92,49 | 91,80 | 91,53 | 92,49 | 729K | 587 |
20/03/2025 | -0,01% | -0,01 | 91,81 | 91,93 | 90,06 | 92,49 | 1M | 1.480 |
19/03/2025 | -0,74% | -0,68 | 91,82 | 92,50 | 91,71 | 92,50 | 611K | 2.240 |
18/03/2025 | 1,30% | 1,19 | 92,50 | 91,40 | 91,30 | 92,50 | 1M | 3.282 |
17/03/2025 | -0,48% | -0,44 | 91,31 | 91,75 | 91,25 | 92,00 | 540K | 1.802 |
14/03/2025 | 0,36% | 0,33 | 91,75 | 91,50 | 91,40 | 92,38 | 451K | 226 |
13/03/2025 | 0,96% | 0,87 | 91,42 | 91,07 | 90,51 | 91,43 | 366K | 232 |
12/03/2025 | -1,36% | -1,25 | 90,55 | 91,00 | 90,52 | 91,25 | 323K | 311 |
11/03/2025 | 0,33% | 0,30 | 91,80 | 91,55 | 91,25 | 91,97 | 323K | 292 |
10/03/2025 | 1,10% | 1,00 | 91,50 | 91,00 | 90,52 | 91,50 | 416K | 224 |
07/03/2025 | 0,00% | 0,00 | 90,50 | 90,75 | 89,75 | 91,00 | 320K | 519 |
06/03/2025 | 1,26% | 1,13 | 90,50 | 89,60 | 89,36 | 92,50 | 812K | 1.163 |
05/03/2025 | -0,35% | -0,31 | 89,37 | 89,58 | 89,00 | 89,68 | 244K | 205 |
28/02/2025 | -0,10% | -0,09 | 89,68 | 89,82 | 89,00 | 89,82 | 345K | 374 |
27/02/2025 | 0,87% | 0,77 | 89,77 | 89,03 | 88,74 | 89,77 | 428K | 333 |
26/02/2025 | 0,00% | 0,00 | 89,00 | 89,13 | 87,86 | 90,24 | 1M | 762 |
25/02/2025 | -1,11% | -1,00 | 89,00 | 90,13 | 89,00 | 90,13 | 356K | 771 |
24/02/2025 | 1,01% | 0,90 | 90,00 | 89,10 | 88,00 | 90,13 | 594K | 691 |
21/02/2025 | -0,50% | -0,45 | 89,10 | 89,55 | 88,92 | 90,25 | 567K | 1.417 |
20/02/2025 | 0,00% | 0,00 | 89,55 | 88,55 | 88,52 | 89,60 | 554K | 368 |
19/02/2025 | 0,98% | 0,87 | 89,55 | 88,15 | 88,15 | 89,63 | 592K | 1.121 |
18/02/2025 | 0,01% | 0,01 | 88,68 | 89,00 | 87,77 | 89,00 | 1M | 1.014 |
17/02/2025 | - | - | 88,67 | 88,00 | 87,48 | 89,60 | 835K | 2.309 |
Date,Open,High,Low,Close,Volume
01-Sep-25,95.48,95.51,95.11,95.39,891516
29-Aug-25,95.50,95.50,95.00,95.48,560109
28-Aug-25,95.50,95.50,95.10,95.50,399704
27-Aug-25,95.34,95.47,95.05,95.47,314123
26-Aug-25,95.01,95.48,94.71,95.00,535900
25-Aug-25,95.27,95.29,94.50,95.01,604996
22-Aug-25,94.72,95.18,94.54,94.82,404092
21-Aug-25,94.70,95.03,94.25,94.25,589670
20-Aug-25,94.53,94.88,94.01,94.45,784699
19-Aug-25,95.50,95.50,94.42,94.45,481640
18-Aug-25,94.95,95.50,94.95,95.38,447117
15-Aug-25,95.10,95.10,94.25,94.93,841550
14-Aug-25,95.10,95.10,95.00,95.10,573761
13-Aug-25,94.60,95.05,94.52,95.05,382241
12-Aug-25,94.70,94.70,94.47,94.70,503616
11-Aug-25,94.70,94.70,94.37,94.65,608111
08-Aug-25,94.70,94.70,94.21,94.56,383987
07-Aug-25,95.33,95.95,95.28,95.94,1315555
06-Aug-25,95.40,95.87,95.01,95.74,1187251
05-Aug-25,95.44,95.50,95.00,95.40,231691
04-Aug-25,95.84,95.84,94.87,94.98,524048
01-Aug-25,95.70,95.83,95.50,95.83,376568
31-Jul-25,95.70,95.70,94.99,95.38,674839
30-Jul-25,94.35,95.85,94.35,95.70,923418
29-Jul-25,95.40,95.40,94.30,94.34,949518
28-Jul-25,95.70,95.70,95.25,95.49,474513
25-Jul-25,95.58,95.58,95.21,95.35,250134
24-Jul-25,95.46,95.80,95.11,95.11,597211
23-Jul-25,94.91,95.50,94.54,94.99,519359
22-Jul-25,94.93,95.30,94.82,95.00,503771
21-Jul-25,95.51,95.64,95.18,95.30,744666
18-Jul-25,95.85,95.85,95.03,95.51,554271
17-Jul-25,95.28,95.85,95.21,95.60,1075813
16-Jul-25,95.56,95.56,94.76,95.30,377408
15-Jul-25,95.12,95.49,94.81,95.10,907111
14-Jul-25,95.10,95.44,95.00,95.11,320100
11-Jul-25,95.10,95.10,94.70,95.05,603446
10-Jul-25,95.44,95.44,95.01,95.10,690517
09-Jul-25,95.65,95.65,95.17,95.50,481315
08-Jul-25,95.65,95.65,95.01,95.65,578308
07-Jul-25,96.32,96.90,96.25,96.90,971109
04-Jul-25,95.51,96.32,95.51,96.32,683116
03-Jul-25,95.72,96.02,95.68,96.02,1058645
02-Jul-25,95.37,95.72,95.33,95.72,993488
01-Jul-25,95.19,95.42,94.77,95.32,826079
27-Jun-25,94.30,94.95,94.17,94.90,1466919
26-Jun-25,94.30,94.50,93.92,94.50,595776
25-Jun-25,94.30,94.40,93.90,94.10,844962
24-Jun-25,94.47,94.68,93.90,94.20,622839
23-Jun-25,94.46,94.46,93.99,94.00,588741
20-Jun-25,94.48,94.48,93.90,94.01,574033
18-Jun-25,94.24,94.44,93.65,94.14,723174
17-Jun-25,94.28,94.36,93.85,93.99,791701
16-Jun-25,93.94,94.07,93.70,93.90,961093
13-Jun-25,93.72,94.04,93.12,93.61,1046259
12-Jun-25,93.30,93.76,93.00,93.72,643106
11-Jun-25,93.43,93.73,92.96,93.30,322367
10-Jun-25,93.85,93.85,92.79,93.03,547810
09-Jun-25,94.41,94.41,93.69,93.99,767335
06-Jun-25,95.10,95.20,94.62,95.20,1694934
05-Jun-25,95.00,95.10,94.62,94.80,409186
04-Jun-25,95.10,95.10,94.73,94.90,403230
03-Jun-25,95.10,95.10,94.89,95.06,627911
02-Jun-25,95.00,95.10,94.80,95.10,252003
30-May-25,94.38,95.00,94.31,94.61,449493
29-May-25,95.10,95.10,94.02,94.55,790029
28-May-25,94.65,95.00,94.60,95.00,570943
27-May-25,94.80,94.91,94.08,94.60,622287
26-May-25,94.47,94.80,94.20,94.78,892053
23-May-25,94.33,94.80,94.00,94.00,1077976
22-May-25,94.74,94.75,93.83,93.87,713568
21-May-25,94.56,94.79,93.84,94.75,890916
20-May-25,94.09,94.80,94.09,94.80,439959
19-May-25,94.80,94.80,93.43,94.57,1704301
16-May-25,94.50,94.85,93.40,94.80,1057589
15-May-25,93.94,94.45,93.40,94.45,627970
14-May-25,93.24,93.77,92.42,93.02,525189
13-May-25,93.56,94.38,92.24,92.89,1099417
12-May-25,93.90,94.50,93.43,93.43,827729
09-May-25,93.49,93.90,93.30,93.90,331728
08-May-25,94.20,94.49,93.93,94.18,823770
07-May-25,93.55,94.20,93.55,94.20,502763
06-May-25,93.47,93.69,92.92,93.29,493004
05-May-25,93.73,94.20,91.99,93.01,1297102
02-May-25,93.60,93.90,93.37,93.72,256494
30-Apr-25,93.12,93.60,93.01,93.60,387816
29-Apr-25,93.10,93.30,93.02,93.10,485132
28-Apr-25,92.92,93.29,92.55,93.10,292819
25-Apr-25,92.09,93.27,92.09,92.46,956414
24-Apr-25,91.15,92.09,91.15,92.09,675697
23-Apr-25,92.40,92.40,90.60,90.95,1360326
22-Apr-25,92.10,92.40,91.88,92.10,486736
17-Apr-25,92.00,92.10,91.71,92.10,499434
16-Apr-25,92.00,92.00,91.40,91.99,871234
15-Apr-25,91.40,91.99,91.40,91.99,418515
14-Apr-25,90.80,91.63,90.79,91.63,302611
11-Apr-25,90.00,90.71,90.00,90.71,307199
10-Apr-25,89.80,90.26,89.80,90.26,164763
09-Apr-25,89.30,90.14,89.30,89.60,363973
08-Apr-25,90.86,91.25,89.26,89.26,1470237
07-Apr-25,92.39,92.39,90.80,91.00,903668
04-Apr-25,93.00,93.00,91.01,91.94,529547
03-Apr-25,92.00,92.75,92.00,92.75,483199
02-Apr-25,92.25,92.25,91.25,91.98,514148
01-Apr-25,92.24,93.00,91.25,92.25,1071684
31-Mar-25,92.60,92.99,92.19,92.25,613144
28-Mar-25,91.90,92.75,91.90,92.75,583228
27-Mar-25,91.68,92.20,91.56,91.75,453002
26-Mar-25,92.25,92.25,91.20,91.45,807636
25-Mar-25,91.90,92.25,91.26,92.07,744565
24-Mar-25,92.50,92.50,91.10,91.23,839563
21-Mar-25,91.80,92.49,91.53,92.49,728737
20-Mar-25,91.93,92.49,90.06,91.81,1098328
19-Mar-25,92.50,92.50,91.71,91.82,610905
18-Mar-25,91.40,92.50,91.30,92.50,1198120
17-Mar-25,91.75,92.00,91.25,91.31,540105
14-Mar-25,91.50,92.38,91.40,91.75,450643
13-Mar-25,91.07,91.43,90.51,91.42,366096
12-Mar-25,91.00,91.25,90.52,90.55,322714
11-Mar-25,91.55,91.97,91.25,91.80,322734
10-Mar-25,91.00,91.50,90.52,91.50,415574
07-Mar-25,90.75,91.00,89.75,90.50,320479
06-Mar-25,89.60,92.50,89.36,90.50,811685
05-Mar-25,89.58,89.68,89.00,89.37,244357
28-Feb-25,89.82,89.82,89.00,89.68,344943
27-Feb-25,89.03,89.77,88.74,89.77,428197
26-Feb-25,89.13,90.24,87.86,89.00,1372587
25-Feb-25,90.13,90.13,89.00,89.00,355902
24-Feb-25,89.10,90.13,88.00,90.00,593793
21-Feb-25,89.55,90.25,88.92,89.10,566657
20-Feb-25,88.55,89.60,88.52,89.55,554134
19-Feb-25,88.15,89.63,88.15,89.55,591721
18-Feb-25,89.00,89.00,87.77,88.68,1158149
17-Feb-25,88.00,89.60,87.48,88.67,834532
*exoneração de responsabilidade e termos de uso