ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20240,00%0,008,708,758,638,81217K1.859
08/10/2024-1,02%-0,098,708,708,708,86207K2.739
07/10/2024-0,34%-0,038,798,808,678,83447K4.276
04/10/2024-0,68%-0,068,828,878,758,92133K5.858
03/10/20240,57%0,058,888,888,738,88135K3.932
02/10/2024-0,56%-0,058,838,888,778,88172K4.568
01/10/2024-1,44%-0,138,889,018,859,01245K3.757
30/09/20240,22%0,029,018,988,949,0198K1.111
27/09/20240,22%0,028,998,978,919,00139K4.979
26/09/2024-0,11%-0,018,978,978,888,98137K1.360
25/09/2024-0,11%-0,018,988,998,948,9991K3.472
24/09/20240,00%0,008,998,998,899,00120K1.354
23/09/2024-0,44%-0,048,999,018,869,02175K1.756
20/09/20240,11%0,019,038,978,819,07263K4.744
19/09/20240,00%0,009,029,008,809,17573K8.622
18/09/20240,67%0,069,028,968,969,05145K568
17/09/2024-0,88%-0,088,969,018,959,02183K274
16/09/20240,00%0,009,049,048,999,06134K382
13/09/20240,00%0,009,049,048,999,06146K1.255
12/09/20240,00%0,009,049,048,959,0584K304
11/09/20240,89%0,089,049,048,979,0586K274
10/09/2024-1,43%-0,138,969,198,969,19183K302
09/09/20240,55%0,059,099,149,059,1699K203
06/09/20240,44%0,049,049,059,009,20173K4.030
05/09/2024-0,77%-0,079,009,108,989,10105K287
04/09/20240,44%0,049,079,009,009,0776K151
03/09/20240,22%0,029,039,018,999,0435K173
02/09/2024-0,11%-0,019,019,028,989,0278K219
30/08/20240,22%0,029,029,018,989,0687K2.828
29/08/20240,11%0,019,009,008,949,0079K399
28/08/20240,00%0,008,999,008,979,0182K163
27/08/2024-0,66%-0,068,999,048,969,04265K567
26/08/20240,78%0,079,059,008,969,0580K307
23/08/2024-0,66%-0,068,989,038,989,08167K3.463
22/08/20240,00%0,009,049,039,009,0671K1.460
21/08/20240,22%0,029,049,039,009,04109K218
20/08/2024-1,20%-0,119,029,039,009,04123K361
19/08/20240,33%0,039,139,149,099,25159K999
16/08/20240,78%0,079,109,169,059,17126K1.747
15/08/20240,11%0,019,039,029,019,04125K523
14/08/20240,00%0,009,029,028,999,0274K813
13/08/20240,33%0,039,029,008,999,0265K214
12/08/2024-0,11%-0,018,998,988,969,00133K293
09/08/20240,11%0,019,009,028,979,0268K130
08/08/20240,11%0,018,999,018,979,02122K3.483
07/08/2024-0,22%-0,028,989,008,969,01120K196
06/08/20240,00%0,009,009,008,989,04157K1.514
05/08/2024-0,22%-0,029,009,028,979,02154K189
02/08/20240,22%0,029,029,008,999,0265K106
01/08/2024-0,11%-0,019,008,988,989,02152K166
31/07/20240,11%0,019,018,998,969,02120K170
30/07/2024-0,11%-0,019,009,018,969,02442K204
29/07/20240,11%0,019,019,038,989,03269K180
26/07/2024-0,55%-0,059,009,048,989,04469K466
25/07/20240,00%0,009,059,078,999,0746K240
24/07/20240,44%0,049,059,008,999,05119K591
23/07/2024-0,33%-0,039,019,048,959,04204K1.726
22/07/2024-0,22%-0,029,049,029,019,0588K178
19/07/20240,00%0,009,069,049,009,10162K1.801
18/07/2024-0,88%-0,089,069,109,019,11218K543
17/07/20240,33%0,039,149,159,109,17159K563
16/07/20240,22%0,029,119,109,089,1195K261
15/07/20240,22%0,029,099,059,029,1099K1.810
12/07/20240,78%0,079,079,059,009,0792K3.246
11/07/2024-0,33%-0,039,009,048,969,0660K323
10/07/20240,33%0,039,038,928,929,04426K1.141
09/07/20240,00%0,009,009,028,959,05334K268
08/07/2024-0,66%-0,069,009,068,939,07141K250
05/07/20241,23%0,119,068,958,909,06200K5.603
04/07/20240,11%0,018,958,958,918,9650K108
03/07/2024-0,56%-0,058,949,008,909,02169K1.440
02/07/20240,00%0,008,998,988,908,99131K778
01/07/20240,00%0,008,999,008,939,0094K231
28/06/20240,11%0,018,998,998,929,00121K1.164
27/06/2024-0,11%-0,018,988,998,938,9958K864
26/06/20240,33%0,038,998,978,889,00337K352
25/06/20240,56%0,058,968,978,858,98152K258
24/06/2024-0,45%-0,048,918,978,889,00160K280
21/06/2024-0,33%-0,038,958,988,909,00123K1.338
20/06/2024-0,66%-0,068,989,008,919,02261K984
19/06/2024-0,11%-0,019,049,029,009,05124K337
18/06/2024-0,22%-0,029,059,089,009,0861K923
17/06/20240,22%0,029,079,008,959,07185K371
14/06/2024-0,33%-0,039,059,088,999,08660K2.588
13/06/20240,00%0,009,089,089,009,09129K236
12/06/20240,00%0,009,089,089,009,10361K267
11/06/20240,11%0,019,089,089,049,081M468
10/06/2024-0,22%-0,029,079,099,039,09143K472
07/06/20240,11%0,019,099,048,999,09193K2.885
06/06/20240,55%0,059,089,019,019,08249K842
05/06/2024-0,44%-0,049,039,038,929,06265K920
04/06/20240,44%0,049,079,039,009,0748K1.131
03/06/2024-0,22%-0,029,039,059,009,0795K873
31/05/20240,11%0,019,059,039,009,05193K1.991
29/05/20240,11%0,019,049,039,009,0588K187
28/05/20240,00%0,009,039,038,999,0473K510
27/05/2024-0,33%-0,039,039,068,969,07207K783
24/05/20240,33%0,039,069,059,029,0775K1.485
23/05/20240,00%0,009,039,058,939,06172K747
22/05/2024-0,33%-0,039,039,049,009,11352K1.243
21/05/2024-0,88%-0,089,068,998,999,08280K262
20/05/2024-0,44%-0,049,149,209,009,21285K426
17/05/20240,00%0,009,189,179,149,19123K2.002
16/05/20240,11%0,019,189,179,079,20164K1.040
15/05/20240,66%0,069,179,139,099,1859K305
14/05/20240,55%0,059,119,089,059,13145K237
13/05/2024-0,11%-0,019,069,119,059,143M2.696
10/05/20240,00%0,009,079,069,039,11353K2.669
09/05/20240,00%0,009,079,089,059,0881K298
08/05/20240,78%0,079,079,029,019,08450K7.728
07/05/2024-0,33%-0,039,009,039,009,08193K789
06/05/2024-0,33%-0,039,039,068,969,07141K196
03/05/20240,67%0,069,069,058,919,06146K1.794
02/05/2024-0,66%-0,069,009,078,969,08258K271
30/04/20240,11%0,019,069,058,999,10551K755
29/04/20240,11%0,019,059,048,999,0598K390
26/04/20240,00%0,009,049,008,959,08269K1.319
25/04/20240,56%0,059,048,998,959,06111K222
24/04/2024-0,66%-0,068,999,058,859,06318K320
23/04/20240,33%0,039,059,018,959,09216K473
22/04/2024-0,33%-0,039,029,078,959,09132K288
19/04/20240,78%0,079,059,008,979,09202K1.755
18/04/2024-0,77%-0,078,988,908,909,00132K261
17/04/20240,11%0,019,059,038,999,07228K457
16/04/2024-0,11%-0,019,049,068,969,0660K484
15/04/2024-0,77%-0,079,059,119,009,12254K583
12/04/20240,44%0,049,129,029,009,12499K2.522
11/04/2024-0,33%-0,039,089,109,029,1076K317
10/04/20240,22%0,029,119,099,009,11285K254
09/04/2024-0,33%-0,039,099,119,059,17182K298
08/04/2024-1,94%-0,189,129,159,059,161M1.195
05/04/20244,03%0,369,308,958,949,394M1.356
04/04/2024-0,11%-0,018,948,978,898,99247K253
03/04/2024--8,958,988,938,9877K931


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar