ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-0,13%-0,017,477,487,357,52166K267
21/01/2025-2,22%-0,177,487,567,357,6095K225
20/01/2025-0,13%-0,017,657,667,657,7749K204
17/01/20251,32%0,107,667,567,567,7438K686
16/01/2025-2,20%-0,177,567,747,567,8055K282
15/01/2025-0,77%-0,067,737,797,597,80112K270
14/01/20250,26%0,027,797,847,777,8939K153
13/01/2025-0,13%-0,017,777,787,757,8351K140
10/01/20250,26%0,027,787,767,607,8538K133
09/01/2025-0,89%-0,077,767,927,547,9288K370
08/01/2025-0,25%-0,027,837,857,727,9090K2.919
07/01/2025-0,25%-0,027,857,877,727,95103K187
06/01/2025-1,87%-0,157,878,047,868,0590K248
03/01/20250,25%0,028,028,057,968,0525K142
02/01/20250,00%0,008,008,057,918,0798K152
30/12/20242,56%0,208,007,807,808,45148K333
27/12/20243,72%0,287,807,557,508,0990K763
26/12/20241,48%0,117,527,417,397,6540K312
23/12/20241,93%0,147,417,307,277,4457K903
20/12/20241,54%0,117,277,187,157,3016K325
19/12/2024-0,69%-0,057,167,257,107,25189K215
18/12/20240,14%0,017,217,277,197,30123K513
17/12/2024-1,10%-0,087,207,287,107,29216K1.315
16/12/2024-0,27%-0,027,287,307,207,37147K381
13/12/20240,55%0,047,307,297,207,35147K1.385
12/12/2024-0,82%-0,067,267,316,987,32437K1.645
11/12/2024-0,68%-0,057,327,377,257,40127K353
10/12/2024-1,73%-0,137,377,507,357,54292K291
09/12/2024-1,32%-0,107,507,607,467,65269K342
06/12/20240,00%0,007,607,607,557,75135K2.174
05/12/2024-2,81%-0,227,607,807,397,88344K288
04/12/2024-1,76%-0,147,827,917,608,02376K1.065
03/12/2024-1,00%-0,087,968,027,908,06252K241
02/12/20240,25%0,028,048,028,018,06148K215
29/11/20240,25%0,028,028,158,008,15196K760
28/11/2024-1,23%-0,108,008,107,958,14363K2.656
27/11/2024-0,49%-0,048,108,108,068,15205K613
26/11/20240,00%0,008,148,148,128,1776K129
25/11/20240,00%0,008,148,158,118,20128K220
22/11/2024-0,97%-0,088,148,138,058,14133K496
21/11/2024-0,96%-0,088,228,298,228,35574K773
19/11/20240,12%0,018,308,258,258,35322K227
18/11/20241,10%0,098,298,208,188,33136K442
14/11/2024-1,32%-0,118,208,318,208,37418K1.892
13/11/20240,12%0,018,318,308,268,35196K201
12/11/2024-1,31%-0,118,308,378,208,44262K1.571
11/11/20240,00%0,008,418,418,408,50163K3.926
08/11/20240,00%0,008,418,418,368,50216K4.322
07/11/2024-0,83%-0,078,418,428,378,45248K2.244
06/11/20240,00%0,008,488,538,408,53510K179
05/11/20240,24%0,028,488,468,428,5080K186
04/11/2024-1,17%-0,108,468,568,458,5696K209
01/11/2024-0,12%-0,018,568,578,508,60139K872
31/10/20241,06%0,098,578,488,358,57215K319
30/10/2024-0,24%-0,028,488,508,458,5083K193
29/10/20240,47%0,048,508,418,408,5477K150
28/10/20240,36%0,038,468,438,408,49125K173
25/10/2024-1,17%-0,108,438,528,308,55403K1.598
24/10/2024-0,93%-0,088,538,618,538,89178K242
23/10/2024-0,35%-0,038,618,658,608,6557K151
22/10/2024-1,48%-0,138,648,758,588,84270K1.407
21/10/2024-0,34%-0,038,778,888,688,89154K1.406
18/10/2024-2,11%-0,198,808,938,629,06452K1.616
17/10/2024-2,71%-0,258,999,188,829,23988K2.585
16/10/20244,17%0,379,248,908,769,52705K1.349
15/10/2024-1,44%-0,138,879,008,809,00168K1.163
14/10/20243,45%0,309,008,728,609,341M1.702
11/10/20240,00%0,008,708,708,638,7374K1.124
10/10/20240,00%0,008,708,608,608,70143K214
09/10/20240,00%0,008,708,758,638,81217K1.859
08/10/2024-1,02%-0,098,708,708,708,86207K2.739
07/10/2024-0,34%-0,038,798,808,678,83447K4.276
04/10/2024-0,68%-0,068,828,878,758,92133K5.858
03/10/20240,57%0,058,888,888,738,88135K3.932
02/10/2024-0,56%-0,058,838,888,778,88172K4.568
01/10/2024-1,44%-0,138,889,018,859,01245K3.757
30/09/20240,22%0,029,018,988,949,0198K1.111
27/09/20240,22%0,028,998,978,919,00139K4.979
26/09/2024-0,11%-0,018,978,978,888,98137K1.360
25/09/2024-0,11%-0,018,988,998,948,9991K3.472
24/09/20240,00%0,008,998,998,899,00120K1.354
23/09/2024-0,44%-0,048,999,018,869,02175K1.756
20/09/20240,11%0,019,038,978,819,07263K4.744
19/09/20240,00%0,009,029,008,809,17573K8.622
18/09/20240,67%0,069,028,968,969,05145K568
17/09/2024-0,88%-0,088,969,018,959,02183K274
16/09/20240,00%0,009,049,048,999,06134K382
13/09/20240,00%0,009,049,048,999,06146K1.255
12/09/20240,00%0,009,049,048,959,0584K304
11/09/20240,89%0,089,049,048,979,0586K274
10/09/2024-1,43%-0,138,969,198,969,19183K302
09/09/20240,55%0,059,099,149,059,1699K203
06/09/20240,44%0,049,049,059,009,20173K4.030
05/09/2024-0,77%-0,079,009,108,989,10105K287
04/09/20240,44%0,049,079,009,009,0776K151
03/09/20240,22%0,029,039,018,999,0435K173
02/09/2024-0,11%-0,019,019,028,989,0278K219
30/08/20240,22%0,029,029,018,989,0687K2.828
29/08/20240,11%0,019,009,008,949,0079K399
28/08/20240,00%0,008,999,008,979,0182K163
27/08/2024-0,66%-0,068,999,048,969,04265K567
26/08/20240,78%0,079,059,008,969,0580K307
23/08/2024-0,66%-0,068,989,038,989,08167K3.463
22/08/20240,00%0,009,049,039,009,0671K1.460
21/08/20240,22%0,029,049,039,009,04109K218
20/08/2024-1,20%-0,119,029,039,009,04123K361
19/08/20240,33%0,039,139,149,099,25159K999
16/08/20240,78%0,079,109,169,059,17126K1.747
15/08/20240,11%0,019,039,029,019,04125K523
14/08/20240,00%0,009,029,028,999,0274K813
13/08/20240,33%0,039,029,008,999,0265K214
12/08/2024-0,11%-0,018,998,988,969,00133K293
09/08/20240,11%0,019,009,028,979,0268K130
08/08/20240,11%0,018,999,018,979,02122K3.483
07/08/2024-0,22%-0,028,989,008,969,01120K196
06/08/20240,00%0,009,009,008,989,04157K1.514
05/08/2024-0,22%-0,029,009,028,979,02154K189
02/08/20240,22%0,029,029,008,999,0265K106
01/08/2024-0,11%-0,019,008,988,989,02152K166
31/07/20240,11%0,019,018,998,969,02120K170
30/07/2024-0,11%-0,019,009,018,969,02442K204
29/07/20240,11%0,019,019,038,989,03269K180
26/07/2024-0,55%-0,059,009,048,989,04469K466
25/07/20240,00%0,009,059,078,999,0746K240
24/07/20240,44%0,049,059,008,999,05119K591
23/07/2024-0,33%-0,039,019,048,959,04204K1.726
22/07/2024-0,22%-0,029,049,029,019,0588K178
19/07/20240,00%0,009,069,049,009,10162K1.801
18/07/2024-0,88%-0,089,069,109,019,11218K543
17/07/20240,33%0,039,149,159,109,17159K563
16/07/20240,22%0,029,119,109,089,1195K261
15/07/20240,22%0,029,099,059,029,1099K1.810
12/07/20240,78%0,079,079,059,009,0792K3.246
11/07/2024--9,009,048,969,0660K323


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar