ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,01%-0,0194,9995,0090,0195,005K6
18/08/2022-1,04%-1,0095,0095,0095,0095,00951
17/08/20220,00%0,0096,0096,0095,9096,006K5
16/08/20222,67%2,5096,0096,0096,0096,007681
15/08/20220,66%0,6193,5096,0093,5096,0010K9
12/08/20220,96%0,8892,8995,9992,8996,0094K3
11/08/2022-1,06%-0,9992,0193,0192,0193,0113K6
10/08/2022-2,82%-2,7093,0094,8493,0094,8594K4
09/08/20223,69%3,4195,7092,2992,2995,702K5
08/08/2022-1,77%-1,6692,2992,9992,2992,9913K20
05/08/20224,39%3,9593,9590,0290,0093,9863K12
04/08/2022-0,68%-0,6290,0092,0090,0092,00169K102
03/08/2022-1,50%-1,3890,6291,0190,6293,9872K47
02/08/2022-0,01%-0,0192,0093,0192,0095,99100K97
01/08/2022-2,12%-1,9992,0194,0092,0194,009K11
29/07/20220,00%0,0094,0094,0194,0095,0098K28
28/07/2022-2,97%-2,8894,0096,8794,0096,8814K24
27/07/202211,20%9,7696,8894,0094,0096,886K6
26/07/2022-10,00%-9,6887,1287,1287,1287,121K3
25/07/2022-0,10%-0,1096,8096,8096,8096,8010K5
22/07/2022-0,10%-0,1096,9096,9096,9096,902902
21/07/20222,48%2,3597,0094,6594,6597,0010K4
20/07/2022-2,39%-2,3294,6595,9994,6595,993K10
19/07/20223,19%3,0096,9798,9996,9798,992K5
15/07/20220,00%0,0093,9793,9793,9793,973K8
14/07/20220,50%0,4793,9793,9793,9793,971K5
13/07/2022-0,16%-0,1593,5093,6993,5093,6920K19
12/07/20220,05%0,0593,6593,6593,6593,656552
11/07/2022-3,50%-3,3993,6096,9993,6096,9928K31
08/07/20223,07%2,8996,9996,9996,9996,99961
04/07/20220,11%0,1094,1094,0094,0094,101K2
01/07/2022-0,53%-0,5094,0094,5094,0094,502822
30/06/20220,00%0,0094,5095,6391,1295,633K9
29/06/2022-0,05%-0,0594,5094,5094,5094,502K3
28/06/20220,00%0,0094,5594,5594,5594,552K6
27/06/2022-1,51%-1,4594,5594,5794,5594,5726K32
24/06/20220,00%0,0096,0095,9994,4096,0016K29
23/06/20220,00%0,0096,0096,0096,0097,159K7
22/06/2022-3,03%-3,0096,0099,0096,0099,0025K14
21/06/20222,06%2,0099,0096,0096,0099,006K7
20/06/2022-2,02%-2,0097,0099,0096,0099,0028K14
17/06/20222,06%2,0099,0099,0096,1099,4910K15
15/06/20220,00%0,0097,0097,0096,2997,0019K19
14/06/2022-1,70%-1,6897,0097,7397,0097,73132K25
13/06/2022-0,02%-0,0298,6898,6898,6898,689861
10/06/2022-0,30%-0,3098,7099,0098,7099,006K8
09/06/2022-0,49%-0,4999,0099,0099,0099,005K7
08/06/20220,70%0,6999,4999,0099,0099,491K2
07/06/2022-0,20%-0,2098,8099,0098,6899,002963
06/06/20220,00%0,0099,0099,0099,0099,4931K33
03/06/2022-0,49%-0,4999,0099,0098,5499,003K6
02/06/20220,00%0,0099,4999,4999,4999,492982
01/06/20220,01%0,0199,4999,4899,4899,4928K31
31/05/2022-0,01%-0,0199,4899,4899,4899,48991
27/05/20222,04%1,9999,4999,4899,4899,4911K13
26/05/2022-1,99%-1,9897,5099,4896,5199,494K8
25/05/2022-0,01%-0,0199,4899,4999,4599,497955
24/05/20222,56%2,4899,4999,9599,4899,955984
19/05/2022-2,64%-2,6397,0198,5496,5098,5413K10
18/05/2022-0,05%-0,0599,6499,6999,6499,7533K23
17/05/20222,55%2,4899,6999,7499,6999,746975
16/05/20220,21%0,2097,2199,7497,2199,741K3
12/05/2022-0,01%-0,0197,0197,1197,0197,113882
11/05/2022-2,49%-2,4897,0299,5097,0299,505942
10/05/20220,00%0,0099,5099,5099,5099,506963
09/05/2022-0,24%-0,2499,5099,7099,5099,701K2
06/05/20220,00%0,0099,7499,7499,7499,74991
05/05/20220,06%0,0699,7499,6599,5399,743K13
04/05/20222,76%2,6899,6899,6899,4999,682K6
02/05/2022-2,00%-1,9897,0098,4997,0098,498K9
29/04/2022-0,02%-0,0298,9897,0297,0298,981962
28/04/20220,01%0,0199,0099,0099,0099,001981
27/04/20223,19%3,0698,9998,9998,9998,993952
26/04/2022-1,20%-1,1795,9395,9395,9395,931911
25/04/20220,10%0,1097,1097,1597,1097,1511K3
22/04/2022-2,49%-2,4897,0097,0097,0097,00971
20/04/2022-0,02%-0,0299,4899,4999,4899,493K4
18/04/20221,51%1,4899,5099,5098,0099,5011K9
14/04/2022-0,49%-0,4898,0299,5098,0299,5018K10
13/04/2022-1,01%-1,0098,5098,0098,0099,508K7
12/04/20221,74%1,7099,5099,5099,5099,504971
11/04/20220,30%0,2997,8097,8097,8097,805861
08/04/2022-2,08%-2,0797,5199,5897,5199,585K3
07/04/20220,00%0,0099,5899,5899,5899,581K2
06/04/20220,00%0,0099,5899,5899,5899,581991
04/04/20220,02%0,0299,5899,5899,5899,58991
01/04/2022-0,01%-0,0199,5699,5798,8899,5718K7
31/03/20222,62%2,5499,5799,5999,5799,591K2
29/03/20220,02%0,0297,0397,0397,0397,03971
28/03/2022-0,01%-0,0197,0197,0197,0197,01971
25/03/2022-2,59%-2,5897,0299,6097,0299,608K8
24/03/20220,00%0,0099,6099,6099,6099,605K7
23/03/20221,12%1,1099,6097,7596,5599,601K11
22/03/2022-1,01%-1,0098,5099,5098,5099,506K4
21/03/20221,63%1,6099,5097,5597,5599,602K6
18/03/2022-1,90%-1,9097,9099,7997,5699,7920K18
17/03/20222,24%2,1999,8099,8097,6099,806K4
16/03/20220,11%0,1197,6197,6197,6197,614881
15/03/20220,00%0,0097,5097,5197,5097,517K4
14/03/20220,00%0,0097,5097,5597,5097,554K3
08/03/2022-2,47%-2,4797,5099,9097,5099,902K5
03/03/20220,17%0,1799,9799,9799,9799,97991
02/03/20220,00%0,0099,8099,8099,8099,8011K3
25/02/20220,00%0,0099,8099,8099,8099,802991
23/02/20220,00%0,0099,8099,8098,6099,803K5
21/02/20221,84%1,8099,8099,8099,8099,80991
17/02/2022-1,80%-1,8098,0099,9797,7699,9784K31
16/02/20220,00%0,0099,8099,8699,8099,8613K11
15/02/2022-0,17%-0,1799,8099,8099,8099,80991
14/02/20220,17%0,1799,9797,9097,9099,971972
10/02/20220,00%0,0099,8099,8099,8099,803K3
09/02/20221,22%1,2099,8099,8099,7999,802K6
07/02/2022-1,20%-1,2098,6098,6098,6098,602951
04/02/20220,01%0,0199,8099,8099,8099,80991
03/02/2022-0,01%-0,0199,7998,2598,2599,791982
31/01/20220,00%0,0099,8099,8099,8099,801991
27/01/20220,80%0,7999,8099,9999,8099,9928K61
25/01/20224,22%4,0199,0199,0199,0199,012K1
24/01/20221,06%1,0095,0096,0095,0096,002K4
21/01/2022-2,09%-2,0194,0099,7794,0099,774K12
20/01/2022-3,96%-3,9696,0199,9691,9999,96173K135
19/01/20220,04%0,0499,9799,9599,9599,9732K21
18/01/2022-0,05%-0,0599,9399,9599,9399,959K3
17/01/20220,03%0,0399,9899,9899,9899,985K2
14/01/2022-0,02%-0,0299,9599,9699,9599,961K8
12/01/2022-0,01%-0,0199,9799,9799,9799,971K5
11/01/20220,01%0,0199,98100,0099,98100,0043K8
10/01/2022-0,03%-0,0399,9799,9799,9799,973K1
06/01/20220,00%0,00100,00100,00100,00100,001001
05/01/20220,03%0,03100,00100,00100,00100,004K2
04/01/2022-0,03%-0,0399,9799,9799,9799,9711K2
30/12/20210,00%0,00100,00100,00100,00100,0050K6
29/12/20210,00%0,00100,00100,00100,00100,006K1
28/12/2021--100,00100,00100,00100,0050K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito