ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ROXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20245,52%0,458,608,378,078,69140M23.244
22/02/2024-1,93%-0,168,158,428,158,6342M15.211
21/02/2024-1,07%-0,098,318,368,188,4086M95.412
20/02/2024-0,59%-0,058,408,458,268,5476M14.760
19/02/2024-1,74%-0,158,458,538,438,597M8.219
16/02/2024-1,04%-0,098,608,698,468,7223M23.294
15/02/20241,64%0,148,698,618,288,7525M13.148
14/02/20243,64%0,308,558,508,508,6123M12.930
09/02/20242,61%0,218,258,048,028,2523M11.712
08/02/20241,01%0,088,047,957,858,0622M9.270
07/02/20242,31%0,187,967,747,747,9620M14.404
06/02/20241,17%0,097,787,697,647,8421M8.212
05/02/2024-1,16%-0,097,697,717,617,8418M9.626
02/02/20245,42%0,407,787,357,357,8036M51.183
01/02/20243,94%0,287,387,257,177,4434M52.395
31/01/2024-1,53%-0,117,107,277,087,3858M12.752
30/01/2024-6,36%-0,497,217,697,057,6991M19.354
29/01/2024-1,91%-0,157,707,857,707,87125M21.259
26/01/20241,55%0,127,857,697,667,8518M13.168
25/01/20241,98%0,157,737,557,497,7321M7.237
24/01/20241,47%0,117,587,487,457,5827M15.859
23/01/20240,00%0,007,477,567,457,5631M11.161
22/01/2024-2,10%-0,167,477,657,447,7325M59.415
19/01/20241,46%0,117,637,547,107,6333M20.325
18/01/2024-0,53%-0,047,527,587,397,6621M7.655
17/01/2024-1,18%-0,097,567,587,447,6422M7.673
16/01/2024-1,67%-0,137,657,737,467,8041M17.875
15/01/20242,77%0,217,787,607,607,9129M28.480
12/01/20241,75%0,137,577,437,387,5722M6.882
11/01/2024-1,20%-0,097,447,537,277,5519M7.779
10/01/20242,45%0,187,537,387,367,5545M10.988
09/01/20241,66%0,127,357,237,177,4022M21.735
08/01/20242,26%0,167,237,057,057,3044M11.555
05/01/20243,67%0,257,076,806,777,0736M12.936
04/01/20241,34%0,096,826,736,726,8618M7.458
03/01/20240,75%0,056,736,696,686,7826M7.938
02/01/2024-3,19%-0,226,686,836,666,8721M9.741
28/12/20231,77%0,126,906,786,756,9212M3.562
27/12/20230,00%0,006,786,736,736,849M12.253
26/12/20230,74%0,056,786,726,686,7811M46.304
22/12/2023-0,74%-0,056,736,776,686,8010M47.751
21/12/20230,89%0,066,786,746,666,8227M22.137
20/12/2023-3,72%-0,266,726,956,726,9984M36.503
19/12/20231,45%0,106,986,886,876,9856M12.159
18/12/2023-1,71%-0,126,886,996,857,0223M7.589
15/12/20230,86%0,067,007,006,867,1028M10.536
14/12/2023-2,25%-0,166,947,076,947,1839M29.283
13/12/20233,35%0,237,106,846,847,1054M33.365
12/12/20230,73%0,056,876,806,796,8719M8.225
11/12/2023-0,29%-0,026,826,826,796,9220M9.902
08/12/20231,94%0,136,846,716,706,8813M8.526
07/12/2023-1,18%-0,086,716,776,696,8114M11.824
06/12/2023-0,73%-0,056,796,826,756,8438M14.778
05/12/20230,44%0,036,846,836,786,9030M20.104
04/12/2023-0,87%-0,066,816,816,776,8716M5.605
01/12/2023-0,15%-0,016,876,776,726,8737M52.970
30/11/20231,62%0,116,886,806,696,9525M19.610
29/11/20231,35%0,096,776,686,686,8929M10.022
28/11/2023-1,18%-0,086,686,756,596,8229M7.667
27/11/2023-1,02%-0,076,766,786,726,8515M31.347
24/11/20233,02%0,206,836,636,636,9216M4.497
23/11/2023-0,75%-0,056,636,686,636,743M28.084
22/11/2023-1,47%-0,106,686,756,656,8210M20.552
21/11/20233,04%0,206,786,636,626,7919M13.580
20/11/2023-1,79%-0,126,586,706,586,7850M35.545
17/11/20234,52%0,296,706,546,476,7379M39.093
16/11/2023-12,31%-0,906,416,856,326,86108M45.218
14/11/20233,54%0,257,317,056,987,3120M16.381
13/11/2023-0,56%-0,047,067,106,947,2038M24.392
10/11/20232,60%0,187,106,926,867,1176M68.199
09/11/20230,58%0,046,926,906,846,979M11.909
08/11/2023-0,86%-0,066,887,026,757,0416M35.604
07/11/20231,61%0,116,946,836,806,9918M23.195
06/11/2023-2,57%-0,186,837,136,827,1918M11.043
03/11/20231,30%0,097,016,856,847,0819M61.097
01/11/2023-0,57%-0,046,926,996,927,0716M15.072
31/10/20231,02%0,076,966,896,766,9611M22.243
30/10/20233,14%0,216,896,786,746,9110M10.723
27/10/2023-0,30%-0,026,686,746,636,8224M18.048
26/10/20230,15%0,016,706,796,516,7932M28.550
25/10/2023-1,62%-0,116,696,816,676,8413M4.934
24/10/2023-1,16%-0,086,806,876,767,118M3.547
23/10/20230,15%0,016,886,936,756,9711M3.194
20/10/2023-1,72%-0,126,877,016,807,0312M6.058
19/10/20238,20%0,536,996,706,707,0389M12.695
18/10/2023-2,71%-0,186,466,636,196,7623M5.354
17/10/2023-0,45%-0,036,646,626,626,777M7.348
16/10/20230,15%0,016,676,656,566,8223M6.365
13/10/2023-1,33%-0,096,666,696,606,738M2.422
11/10/20233,69%0,246,756,516,496,7536M5.557
10/10/20233,50%0,226,516,286,286,5225M5.303
09/10/2023-1,72%-0,116,296,356,276,3810M7.510
06/10/20232,56%0,166,406,176,136,496M2.418
05/10/20231,96%0,126,246,086,026,248M2.735
04/10/20232,68%0,166,125,965,966,127M11.114
03/10/2023-1,65%-0,105,966,005,876,0412M3.657
02/10/2023-1,14%-0,076,066,135,996,2512M3.866
29/09/2023-0,81%-0,056,136,156,076,234M2.761
28/09/20231,31%0,086,186,035,976,3013M6.172
27/09/20236,27%0,366,105,745,746,1258M12.197
26/09/2023-0,69%-0,045,745,765,695,848M3.333
25/09/20230,87%0,055,785,775,675,859M5.203
22/09/20230,00%0,005,735,715,695,8415M10.062
21/09/2023-1,21%-0,075,735,735,635,8016M9.384
20/09/2023-2,36%-0,145,805,925,775,9713M6.405
19/09/2023-0,50%-0,035,945,975,886,0112M3.332
18/09/2023-1,97%-0,125,976,025,966,089M8.864
15/09/2023-0,98%-0,066,096,156,006,198M3.191
14/09/2023-0,97%-0,066,156,206,126,278M3.620
13/09/2023-0,32%-0,026,216,236,136,319M7.447
12/09/20231,96%0,126,236,116,056,258M3.954
11/09/20237,76%0,446,115,855,766,1840M6.412
08/09/2023-1,39%-0,085,675,735,595,755M3.098
06/09/20231,41%0,085,755,765,705,837M2.858
05/09/2023-5,18%-0,315,675,935,675,9815M16.057
04/09/20231,01%0,065,985,975,926,06723K2.708
01/09/20234,04%0,235,925,705,586,0320M5.779
31/08/2023-1,22%-0,075,695,745,485,8415M3.161
30/08/20232,13%0,125,765,635,595,8010M2.938
29/08/2023-1,05%-0,065,645,735,485,745M2.191
28/08/2023-2,56%-0,155,705,755,545,7810M3.178
25/08/20231,56%0,095,855,705,685,855M2.388
24/08/2023-2,87%-0,175,765,925,765,985M2.800
23/08/2023-2,79%-0,175,936,105,896,1011M8.785
22/08/20230,66%0,046,106,055,976,1510M3.594
21/08/2023-0,66%-0,046,066,076,006,209M5.779
18/08/20231,50%0,096,105,935,566,109M3.876
17/08/2023-5,35%-0,346,016,435,796,4415M8.624
16/08/2023-1,55%-0,106,356,776,266,8039M12.256
15/08/2023-2,57%-0,176,456,756,416,8011M5.896
14/08/2023--6,626,386,306,833M2.949


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito