Cotação atual, histórico e gráfico do papel: ROXO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2024 | 0,43% | 0,05 | 11,66 | 11,64 | 11,63 | 12,04 | 22M | 3.851 |
| 25/07/2024 | -1,19% | -0,14 | 11,61 | 11,75 | 11,48 | 11,78 | 19M | 6.741 |
| 24/07/2024 | -1,18% | -0,14 | 11,75 | 11,89 | 11,74 | 11,95 | 20M | 3.565 |
| 23/07/2024 | -0,17% | -0,02 | 11,89 | 11,93 | 11,78 | 12,12 | 31M | 16.310 |
| 22/07/2024 | -4,57% | -0,57 | 11,91 | 12,05 | 11,59 | 12,23 | 57M | 14.146 |
| 19/07/2024 | 3,14% | 0,38 | 12,48 | 12,04 | 12,03 | 12,50 | 21M | 10.468 |
| 18/07/2024 | 0,25% | 0,03 | 12,10 | 12,13 | 11,84 | 12,24 | 58M | 23.024 |
| 17/07/2024 | -1,31% | -0,16 | 12,07 | 12,21 | 11,82 | 12,21 | 38M | 32.099 |
| 16/07/2024 | 1,92% | 0,23 | 12,23 | 12,05 | 11,98 | 12,29 | 29M | 7.765 |
| 15/07/2024 | -0,25% | -0,03 | 12,00 | 12,17 | 12,00 | 12,31 | 18M | 8.492 |
| 12/07/2024 | 0,42% | 0,05 | 12,03 | 11,94 | 11,93 | 12,27 | 41M | 33.565 |
| 11/07/2024 | 2,13% | 0,25 | 11,98 | 11,80 | 11,72 | 11,98 | 26M | 9.419 |
| 10/07/2024 | -0,85% | -0,10 | 11,73 | 11,80 | 11,73 | 12,03 | 16M | 12.250 |
| 09/07/2024 | 1,55% | 0,18 | 11,83 | 11,65 | 11,48 | 11,94 | 19M | 5.737 |
| 08/07/2024 | 0,17% | 0,02 | 11,65 | 11,66 | 11,47 | 11,71 | 17M | 11.204 |
| 05/07/2024 | 3,47% | 0,39 | 11,63 | 11,36 | 11,32 | 11,63 | 23M | 7.001 |
| 04/07/2024 | -2,35% | -0,27 | 11,24 | 11,44 | 11,16 | 11,65 | 20M | 6.601 |
| 03/07/2024 | -0,95% | -0,11 | 11,51 | 11,60 | 11,34 | 11,62 | 17M | 7.119 |
| 02/07/2024 | 0,61% | 0,07 | 11,62 | 11,57 | 11,36 | 11,67 | 21M | 13.097 |
| 01/07/2024 | -3,35% | -0,40 | 11,55 | 11,99 | 11,23 | 12,02 | 61M | 57.987 |
| 28/06/2024 | 1,27% | 0,15 | 11,95 | 11,88 | 11,67 | 12,00 | 31M | 8.923 |
| 27/06/2024 | 1,64% | 0,19 | 11,80 | 11,63 | 11,50 | 11,89 | 34M | 8.895 |
| 26/06/2024 | 3,02% | 0,34 | 11,61 | 11,42 | 11,33 | 11,70 | 34M | 13.620 |
| 25/06/2024 | 7,13% | 0,75 | 11,27 | 10,70 | 10,66 | 11,31 | 54M | 6.667 |
| 24/06/2024 | -5,14% | -0,57 | 10,52 | 11,08 | 10,35 | 11,59 | 81M | 8.466 |
| 21/06/2024 | 1,65% | 0,18 | 11,09 | 10,78 | 10,74 | 11,09 | 28M | 27.187 |
| 20/06/2024 | 4,70% | 0,49 | 10,91 | 10,42 | 10,42 | 10,92 | 87M | 7.336 |
| 19/06/2024 | -1,33% | -0,14 | 10,42 | 10,45 | 10,38 | 10,55 | 9M | 4.734 |
| 18/06/2024 | -0,75% | -0,08 | 10,56 | 10,64 | 10,51 | 10,81 | 24M | 6.106 |
| 17/06/2024 | 2,01% | 0,21 | 10,64 | 10,45 | 10,42 | 10,73 | 28M | 5.894 |
| 14/06/2024 | 0,97% | 0,10 | 10,43 | 10,30 | 10,25 | 10,49 | 23M | 12.229 |
| 13/06/2024 | -0,39% | -0,04 | 10,33 | 10,33 | 10,25 | 10,60 | 32M | 13.852 |
| 12/06/2024 | 0,48% | 0,05 | 10,37 | 10,42 | 10,25 | 10,57 | 36M | 10.874 |
| 11/06/2024 | -1,90% | -0,20 | 10,32 | 10,48 | 10,16 | 10,50 | 18M | 22.288 |
| 10/06/2024 | 0,38% | 0,04 | 10,52 | 10,53 | 10,34 | 10,59 | 21M | 11.701 |
| 07/06/2024 | -0,19% | -0,02 | 10,48 | 10,45 | 10,40 | 10,67 | 45M | 7.335 |
| 06/06/2024 | 1,84% | 0,19 | 10,50 | 10,31 | 10,26 | 10,55 | 18M | 9.736 |
| 05/06/2024 | 3,10% | 0,31 | 10,31 | 10,04 | 10,04 | 10,32 | 30M | 13.053 |
| 04/06/2024 | -1,67% | -0,17 | 10,00 | 10,17 | 9,84 | 10,23 | 46M | 16.295 |
| 03/06/2024 | -1,26% | -0,13 | 10,17 | 10,33 | 10,05 | 10,44 | 72M | 9.199 |
| 31/05/2024 | 1,98% | 0,20 | 10,30 | 10,45 | 10,16 | 10,66 | 29M | 16.303 |
| 29/05/2024 | -3,35% | -0,35 | 10,10 | 10,42 | 10,10 | 10,44 | 15M | 5.101 |
| 28/05/2024 | 2,75% | 0,28 | 10,45 | 10,11 | 9,99 | 10,45 | 37M | 19.095 |
| 27/05/2024 | 1,19% | 0,12 | 10,17 | 10,02 | 10,01 | 10,29 | 8M | 6.881 |
| 24/05/2024 | 1,41% | 0,14 | 10,05 | 9,89 | 9,81 | 10,18 | 16M | 7.668 |
| 23/05/2024 | -0,90% | -0,09 | 9,91 | 10,04 | 9,85 | 10,15 | 24M | 9.546 |
| 22/05/2024 | -1,86% | -0,19 | 10,00 | 10,37 | 9,93 | 10,38 | 90M | 6.157 |
| 21/05/2024 | 2,72% | 0,27 | 10,19 | 9,88 | 9,77 | 10,22 | 51M | 9.805 |
| 20/05/2024 | 0,10% | 0,01 | 9,92 | 9,93 | 9,75 | 9,97 | 29M | 8.462 |
| 17/05/2024 | -1,00% | -0,10 | 9,91 | 10,04 | 9,79 | 10,12 | 103M | 11.398 |
| 16/05/2024 | -3,00% | -0,31 | 10,01 | 10,30 | 9,99 | 10,35 | 18M | 3.252 |
| 15/05/2024 | 7,61% | 0,73 | 10,32 | 10,12 | 9,98 | 10,69 | 108M | 8.349 |
| 14/05/2024 | -1,24% | -0,12 | 9,59 | 9,70 | 9,55 | 9,83 | 32M | 6.502 |
| 13/05/2024 | -3,67% | -0,37 | 9,71 | 10,08 | 9,67 | 10,09 | 30M | 4.277 |
| 10/05/2024 | 0,30% | 0,03 | 10,08 | 10,10 | 10,02 | 10,17 | 19M | 5.993 |
| 09/05/2024 | -0,59% | -0,06 | 10,05 | 10,21 | 10,00 | 10,24 | 23M | 5.924 |
| 08/05/2024 | 0,40% | 0,04 | 10,11 | 10,03 | 10,00 | 10,20 | 41M | 10.818 |
| 07/05/2024 | -0,49% | -0,05 | 10,07 | 10,10 | 9,99 | 10,12 | 18M | 8.486 |
| 06/05/2024 | 3,05% | 0,30 | 10,12 | 9,89 | 9,88 | 10,12 | 26M | 7.409 |
| 03/05/2024 | 5,82% | 0,54 | 9,82 | 9,32 | 9,31 | 9,90 | 38M | 6.824 |
| 02/05/2024 | -1,17% | -0,11 | 9,28 | 9,41 | 9,23 | 9,50 | 21M | 8.261 |
| 30/04/2024 | 0,43% | 0,04 | 9,39 | 9,36 | 9,30 | 9,52 | 21M | 7.424 |
| 29/04/2024 | -0,32% | -0,03 | 9,35 | 9,38 | 9,24 | 9,47 | 13M | 7.278 |
| 26/04/2024 | 0,11% | 0,01 | 9,38 | 9,36 | 9,26 | 9,47 | 45M | 8.725 |
| 25/04/2024 | 2,07% | 0,19 | 9,37 | 9,14 | 8,95 | 9,40 | 31M | 5.607 |
| 24/04/2024 | -2,24% | -0,21 | 9,18 | 9,43 | 9,02 | 9,49 | 22M | 6.515 |
| 23/04/2024 | 3,19% | 0,29 | 9,39 | 9,11 | 9,03 | 9,39 | 16M | 3.560 |
| 22/04/2024 | 1,00% | 0,09 | 9,10 | 9,07 | 9,04 | 9,29 | 29M | 23.406 |
| 19/04/2024 | -3,43% | -0,32 | 9,01 | 9,35 | 8,98 | 9,35 | 51M | 34.053 |
| 18/04/2024 | -1,37% | -0,13 | 9,33 | 9,35 | 9,26 | 9,53 | 17M | 9.267 |
| 17/04/2024 | -0,42% | -0,04 | 9,46 | 9,50 | 9,37 | 9,56 | 18M | 5.058 |
| 16/04/2024 | 0,00% | 0,00 | 9,50 | 9,42 | 9,38 | 9,59 | 31M | 8.400 |
| 15/04/2024 | -1,25% | -0,12 | 9,50 | 9,62 | 9,41 | 9,79 | 21M | 7.184 |
| 12/04/2024 | -2,63% | -0,26 | 9,62 | 9,87 | 9,54 | 9,87 | 37M | 8.541 |
| 11/04/2024 | 1,33% | 0,13 | 9,88 | 9,70 | 9,67 | 9,88 | 16M | 6.100 |
| 10/04/2024 | -1,52% | -0,15 | 9,75 | 9,84 | 9,53 | 9,89 | 29M | 4.629 |
| 09/04/2024 | -1,20% | -0,12 | 9,90 | 10,02 | 9,77 | 10,05 | 18M | 5.513 |
| 08/04/2024 | -1,18% | -0,12 | 10,02 | 10,17 | 10,01 | 10,21 | 14M | 6.028 |
| 05/04/2024 | 2,74% | 0,27 | 10,14 | 9,90 | 9,85 | 10,18 | 62M | 4.994 |
| 04/04/2024 | -0,70% | -0,07 | 9,87 | 9,96 | 9,87 | 10,10 | 26M | 7.128 |
| 03/04/2024 | -0,10% | -0,01 | 9,94 | 9,94 | 9,88 | 10,09 | 14M | 6.413 |
| 02/04/2024 | 0,61% | 0,06 | 9,95 | 9,76 | 9,66 | 9,95 | 23M | 6.611 |
| 01/04/2024 | -0,50% | -0,05 | 9,89 | 9,96 | 9,83 | 10,03 | 33M | 6.865 |
| 28/03/2024 | 0,40% | 0,04 | 9,94 | 9,92 | 9,75 | 9,98 | 27M | 19.260 |
| 27/03/2024 | -2,27% | -0,23 | 9,90 | 10,14 | 9,68 | 10,19 | 50M | 37.192 |
| 26/03/2024 | 0,50% | 0,05 | 10,13 | 10,08 | 10,03 | 10,15 | 36M | 29.873 |
| 25/03/2024 | -1,08% | -0,11 | 10,08 | 10,19 | 10,03 | 10,20 | 30M | 11.503 |
| 22/03/2024 | 0,69% | 0,07 | 10,19 | 10,18 | 10,03 | 10,19 | 18M | 5.719 |
| 21/03/2024 | 0,20% | 0,02 | 10,12 | 10,18 | 10,07 | 10,24 | 22M | 11.470 |
| 20/03/2024 | 1,51% | 0,15 | 10,10 | 9,91 | 9,80 | 10,10 | 54M | 15.460 |
| 19/03/2024 | 1,43% | 0,14 | 9,95 | 9,78 | 9,66 | 9,95 | 45M | 6.213 |
| 18/03/2024 | 1,87% | 0,18 | 9,81 | 9,70 | 9,66 | 9,83 | 36M | 6.052 |
| 15/03/2024 | 0,10% | 0,01 | 9,63 | 9,64 | 9,50 | 9,64 | 23M | 7.311 |
| 14/03/2024 | 0,73% | 0,07 | 9,62 | 9,59 | 9,54 | 9,67 | 26M | 8.418 |
| 13/03/2024 | 1,81% | 0,17 | 9,55 | 9,42 | 9,40 | 9,66 | 20M | 5.725 |
| 12/03/2024 | -2,29% | -0,22 | 9,38 | 9,58 | 9,27 | 9,58 | 48M | 8.234 |
| 11/03/2024 | 4,92% | 0,45 | 9,60 | 9,19 | 9,18 | 9,60 | 45M | 18.853 |
| 08/03/2024 | -3,58% | -0,34 | 9,15 | 9,51 | 9,12 | 9,65 | 32M | 12.293 |
| 07/03/2024 | 3,26% | 0,30 | 9,49 | 9,25 | 9,22 | 9,49 | 66M | 7.974 |
| 06/03/2024 | 0,77% | 0,07 | 9,19 | 9,14 | 9,05 | 9,27 | 22M | 10.866 |
| 05/03/2024 | -0,76% | -0,07 | 9,12 | 9,11 | 8,96 | 9,16 | 88M | 40.280 |
| 04/03/2024 | -1,18% | -0,11 | 9,19 | 9,30 | 8,96 | 9,34 | 49M | 57.885 |
| 01/03/2024 | 1,20% | 0,11 | 9,30 | 9,17 | 9,10 | 9,35 | 74M | 14.375 |
| 29/02/2024 | 0,99% | 0,09 | 9,19 | 9,10 | 9,05 | 9,25 | 14M | 12.303 |
| 28/02/2024 | -0,98% | -0,09 | 9,10 | 9,19 | 9,01 | 9,30 | 53M | 10.831 |
| 27/02/2024 | 4,43% | 0,39 | 9,19 | 8,89 | 8,89 | 9,23 | 23M | 18.836 |
| 26/02/2024 | 2,33% | 0,20 | 8,80 | 8,47 | 8,47 | 9,00 | 44M | 11.506 |
| 23/02/2024 | 5,52% | 0,45 | 8,60 | 8,37 | 8,07 | 8,69 | 140M | 23.244 |
| 22/02/2024 | -1,93% | -0,16 | 8,15 | 8,42 | 8,15 | 8,63 | 42M | 15.211 |
| 21/02/2024 | -1,07% | -0,09 | 8,31 | 8,36 | 8,18 | 8,40 | 86M | 95.412 |
| 20/02/2024 | -0,59% | -0,05 | 8,40 | 8,45 | 8,26 | 8,54 | 76M | 14.760 |
| 19/02/2024 | -1,74% | -0,15 | 8,45 | 8,53 | 8,43 | 8,59 | 7M | 8.219 |
| 16/02/2024 | -1,04% | -0,09 | 8,60 | 8,69 | 8,46 | 8,72 | 23M | 23.294 |
| 15/02/2024 | 1,64% | 0,14 | 8,69 | 8,61 | 8,28 | 8,75 | 25M | 13.148 |
| 14/02/2024 | 3,64% | 0,30 | 8,55 | 8,50 | 8,50 | 8,61 | 23M | 12.930 |
| 09/02/2024 | 2,61% | 0,21 | 8,25 | 8,04 | 8,02 | 8,25 | 23M | 11.712 |
| 08/02/2024 | 1,01% | 0,08 | 8,04 | 7,95 | 7,85 | 8,06 | 22M | 9.270 |
| 07/02/2024 | 2,31% | 0,18 | 7,96 | 7,74 | 7,74 | 7,96 | 20M | 14.404 |
| 06/02/2024 | 1,17% | 0,09 | 7,78 | 7,69 | 7,64 | 7,84 | 21M | 8.212 |
| 05/02/2024 | -1,16% | -0,09 | 7,69 | 7,71 | 7,61 | 7,84 | 18M | 9.626 |
| 02/02/2024 | 5,42% | 0,40 | 7,78 | 7,35 | 7,35 | 7,80 | 36M | 51.183 |
| 01/02/2024 | 3,94% | 0,28 | 7,38 | 7,25 | 7,17 | 7,44 | 34M | 52.395 |
| 31/01/2024 | -1,53% | -0,11 | 7,10 | 7,27 | 7,08 | 7,38 | 58M | 12.752 |
| 30/01/2024 | -6,36% | -0,49 | 7,21 | 7,69 | 7,05 | 7,69 | 91M | 19.354 |
| 29/01/2024 | -1,91% | -0,15 | 7,70 | 7,85 | 7,70 | 7,87 | 125M | 21.259 |
| 26/01/2024 | 1,55% | 0,12 | 7,85 | 7,69 | 7,66 | 7,85 | 18M | 13.168 |
| 25/01/2024 | 1,98% | 0,15 | 7,73 | 7,55 | 7,49 | 7,73 | 21M | 7.237 |
| 24/01/2024 | 1,47% | 0,11 | 7,58 | 7,48 | 7,45 | 7,58 | 27M | 15.859 |
| 23/01/2024 | 0,00% | 0,00 | 7,47 | 7,56 | 7,45 | 7,56 | 31M | 11.161 |
| 22/01/2024 | -2,10% | -0,16 | 7,47 | 7,65 | 7,44 | 7,73 | 25M | 59.415 |
| 19/01/2024 | 1,46% | 0,11 | 7,63 | 7,54 | 7,10 | 7,63 | 33M | 20.325 |
| 18/01/2024 | -0,53% | -0,04 | 7,52 | 7,58 | 7,39 | 7,66 | 21M | 7.655 |
| 17/01/2024 | -1,18% | -0,09 | 7,56 | 7,58 | 7,44 | 7,64 | 22M | 7.673 |
| 16/01/2024 | - | - | 7,65 | 7,73 | 7,46 | 7,80 | 41M | 17.875 |
Date,Open,High,Low,Close,Volume
26-Jul-24,11.64,12.04,11.63,11.66,22276091
25-Jul-24,11.75,11.78,11.48,11.61,19323327
24-Jul-24,11.89,11.95,11.74,11.75,19817153
23-Jul-24,11.93,12.12,11.78,11.89,31090925
22-Jul-24,12.05,12.23,11.59,11.91,57306063
19-Jul-24,12.04,12.50,12.03,12.48,20911168
18-Jul-24,12.13,12.24,11.84,12.10,58414464
17-Jul-24,12.21,12.21,11.82,12.07,38150384
16-Jul-24,12.05,12.29,11.98,12.23,29370253
15-Jul-24,12.17,12.31,12.00,12.00,17978835
12-Jul-24,11.94,12.27,11.93,12.03,41407427
11-Jul-24,11.80,11.98,11.72,11.98,26034727
10-Jul-24,11.80,12.03,11.73,11.73,16004416
09-Jul-24,11.65,11.94,11.48,11.83,18642464
08-Jul-24,11.66,11.71,11.47,11.65,16998882
05-Jul-24,11.36,11.63,11.32,11.63,22569737
04-Jul-24,11.44,11.65,11.16,11.24,19548114
03-Jul-24,11.60,11.62,11.34,11.51,16659502
02-Jul-24,11.57,11.67,11.36,11.62,20755584
01-Jul-24,11.99,12.02,11.23,11.55,61450662
28-Jun-24,11.88,12.00,11.67,11.95,31136339
27-Jun-24,11.63,11.89,11.50,11.80,34055816
26-Jun-24,11.42,11.70,11.33,11.61,33591349
25-Jun-24,10.70,11.31,10.66,11.27,53906013
24-Jun-24,11.08,11.59,10.35,10.52,81369608
21-Jun-24,10.78,11.09,10.74,11.09,27864306
20-Jun-24,10.42,10.92,10.42,10.91,87238060
19-Jun-24,10.45,10.55,10.38,10.42,8731630
18-Jun-24,10.64,10.81,10.51,10.56,23877046
17-Jun-24,10.45,10.73,10.42,10.64,28106537
14-Jun-24,10.30,10.49,10.25,10.43,22557236
13-Jun-24,10.33,10.60,10.25,10.33,32169768
12-Jun-24,10.42,10.57,10.25,10.37,35973739
11-Jun-24,10.48,10.50,10.16,10.32,18374272
10-Jun-24,10.53,10.59,10.34,10.52,21399186
07-Jun-24,10.45,10.67,10.40,10.48,44944006
06-Jun-24,10.31,10.55,10.26,10.50,17517788
05-Jun-24,10.04,10.32,10.04,10.31,29641756
04-Jun-24,10.17,10.23,9.84,10.00,46472876
03-Jun-24,10.33,10.44,10.05,10.17,71847796
31-May-24,10.45,10.66,10.16,10.30,28777456
29-May-24,10.42,10.44,10.10,10.10,15163314
28-May-24,10.11,10.45,9.99,10.45,37353925
27-May-24,10.02,10.29,10.01,10.17,8121385
24-May-24,9.89,10.18,9.81,10.05,16217225
23-May-24,10.04,10.15,9.85,9.91,23557115
22-May-24,10.37,10.38,9.93,10.00,90430961
21-May-24,9.88,10.22,9.77,10.19,51249520
20-May-24,9.93,9.97,9.75,9.92,29331566
17-May-24,10.04,10.12,9.79,9.91,102904760
16-May-24,10.30,10.35,9.99,10.01,17993758
15-May-24,10.12,10.69,9.98,10.32,107806479
14-May-24,9.70,9.83,9.55,9.59,32084936
13-May-24,10.08,10.09,9.67,9.71,30430690
10-May-24,10.10,10.17,10.02,10.08,19224079
09-May-24,10.21,10.24,10.00,10.05,23016525
08-May-24,10.03,10.20,10.00,10.11,40527296
07-May-24,10.10,10.12,9.99,10.07,18486568
06-May-24,9.89,10.12,9.88,10.12,26068045
03-May-24,9.32,9.90,9.31,9.82,38034021
02-May-24,9.41,9.50,9.23,9.28,21499626
30-Apr-24,9.36,9.52,9.30,9.39,20705649
29-Apr-24,9.38,9.47,9.24,9.35,12560050
26-Apr-24,9.36,9.47,9.26,9.38,45229130
25-Apr-24,9.14,9.40,8.95,9.37,31311820
24-Apr-24,9.43,9.49,9.02,9.18,21756961
23-Apr-24,9.11,9.39,9.03,9.39,16171400
22-Apr-24,9.07,9.29,9.04,9.10,29413695
19-Apr-24,9.35,9.35,8.98,9.01,51231829
18-Apr-24,9.35,9.53,9.26,9.33,17369023
17-Apr-24,9.50,9.56,9.37,9.46,17824625
16-Apr-24,9.42,9.59,9.38,9.50,31010357
15-Apr-24,9.62,9.79,9.41,9.50,20759403
12-Apr-24,9.87,9.87,9.54,9.62,37036675
11-Apr-24,9.70,9.88,9.67,9.88,16261388
10-Apr-24,9.84,9.89,9.53,9.75,29203002
09-Apr-24,10.02,10.05,9.77,9.90,18283422
08-Apr-24,10.17,10.21,10.01,10.02,13599534
05-Apr-24,9.90,10.18,9.85,10.14,62074754
04-Apr-24,9.96,10.10,9.87,9.87,26039353
03-Apr-24,9.94,10.09,9.88,9.94,14406969
02-Apr-24,9.76,9.95,9.66,9.95,22757688
01-Apr-24,9.96,10.03,9.83,9.89,32784531
28-Mar-24,9.92,9.98,9.75,9.94,27197912
27-Mar-24,10.14,10.19,9.68,9.90,49805499
26-Mar-24,10.08,10.15,10.03,10.13,35657620
25-Mar-24,10.19,10.20,10.03,10.08,29672553
22-Mar-24,10.18,10.19,10.03,10.19,18060834
21-Mar-24,10.18,10.24,10.07,10.12,21815901
20-Mar-24,9.91,10.10,9.80,10.10,54270806
19-Mar-24,9.78,9.95,9.66,9.95,44720847
18-Mar-24,9.70,9.83,9.66,9.81,36494797
15-Mar-24,9.64,9.64,9.50,9.63,23045430
14-Mar-24,9.59,9.67,9.54,9.62,25712030
13-Mar-24,9.42,9.66,9.40,9.55,20007787
12-Mar-24,9.58,9.58,9.27,9.38,47670941
11-Mar-24,9.19,9.60,9.18,9.60,45496380
08-Mar-24,9.51,9.65,9.12,9.15,31760775
07-Mar-24,9.25,9.49,9.22,9.49,65820374
06-Mar-24,9.14,9.27,9.05,9.19,22077179
05-Mar-24,9.11,9.16,8.96,9.12,88458343
04-Mar-24,9.30,9.34,8.96,9.19,48587880
01-Mar-24,9.17,9.35,9.10,9.30,74076776
29-Feb-24,9.10,9.25,9.05,9.19,14433924
28-Feb-24,9.19,9.30,9.01,9.10,52846781
27-Feb-24,8.89,9.23,8.89,9.19,22793641
26-Feb-24,8.47,9.00,8.47,8.80,44183989
23-Feb-24,8.37,8.69,8.07,8.60,140206904
22-Feb-24,8.42,8.63,8.15,8.15,41980034
21-Feb-24,8.36,8.40,8.18,8.31,85506331
20-Feb-24,8.45,8.54,8.26,8.40,76113630
19-Feb-24,8.53,8.59,8.43,8.45,7015442
16-Feb-24,8.69,8.72,8.46,8.60,23108161
15-Feb-24,8.61,8.75,8.28,8.69,25448228
14-Feb-24,8.50,8.61,8.50,8.55,22869607
09-Feb-24,8.04,8.25,8.02,8.25,22884799
08-Feb-24,7.95,8.06,7.85,8.04,21652785
07-Feb-24,7.74,7.96,7.74,7.96,19779775
06-Feb-24,7.69,7.84,7.64,7.78,21476570
05-Feb-24,7.71,7.84,7.61,7.69,17635999
02-Feb-24,7.35,7.80,7.35,7.78,36432191
01-Feb-24,7.25,7.44,7.17,7.38,34471298
31-Jan-24,7.27,7.38,7.08,7.10,57851104
30-Jan-24,7.69,7.69,7.05,7.21,90789536
29-Jan-24,7.85,7.87,7.70,7.70,124766530
26-Jan-24,7.69,7.85,7.66,7.85,18332951
25-Jan-24,7.55,7.73,7.49,7.73,20968090
24-Jan-24,7.48,7.58,7.45,7.58,27257023
23-Jan-24,7.56,7.56,7.45,7.47,30652070
22-Jan-24,7.65,7.73,7.44,7.47,25210600
19-Jan-24,7.54,7.63,7.10,7.63,32778006
18-Jan-24,7.58,7.66,7.39,7.52,21169640
17-Jan-24,7.58,7.64,7.44,7.56,21777372
16-Jan-24,7.73,7.80,7.46,7.65,41277942
*exoneração de responsabilidade e termos de uso