ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ROXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/20240,11%0,019,389,369,269,4745M8.725
25/04/20242,07%0,199,379,148,959,4031M5.607
24/04/2024-2,24%-0,219,189,439,029,4922M6.515
23/04/20243,19%0,299,399,119,039,3916M3.560
22/04/20241,00%0,099,109,079,049,2929M23.406
19/04/2024-3,43%-0,329,019,358,989,3551M34.053
18/04/2024-1,37%-0,139,339,359,269,5317M9.267
17/04/2024-0,42%-0,049,469,509,379,5618M5.058
16/04/20240,00%0,009,509,429,389,5931M8.400
15/04/2024-1,25%-0,129,509,629,419,7921M7.184
12/04/2024-2,63%-0,269,629,879,549,8737M8.541
11/04/20241,33%0,139,889,709,679,8816M6.100
10/04/2024-1,52%-0,159,759,849,539,8929M4.629
09/04/2024-1,20%-0,129,9010,029,7710,0518M5.513
08/04/2024-1,18%-0,1210,0210,1710,0110,2114M6.028
05/04/20242,74%0,2710,149,909,8510,1862M4.994
04/04/2024-0,70%-0,079,879,969,8710,1026M7.128
03/04/2024-0,10%-0,019,949,949,8810,0914M6.413
02/04/20240,61%0,069,959,769,669,9523M6.611
01/04/2024-0,50%-0,059,899,969,8310,0333M6.865
28/03/20240,40%0,049,949,929,759,9827M19.260
27/03/2024-2,27%-0,239,9010,149,6810,1950M37.192
26/03/20240,50%0,0510,1310,0810,0310,1536M29.873
25/03/2024-1,08%-0,1110,0810,1910,0310,2030M11.503
22/03/20240,69%0,0710,1910,1810,0310,1918M5.719
21/03/20240,20%0,0210,1210,1810,0710,2422M11.470
20/03/20241,51%0,1510,109,919,8010,1054M15.460
19/03/20241,43%0,149,959,789,669,9545M6.213
18/03/20241,87%0,189,819,709,669,8336M6.052
15/03/20240,10%0,019,639,649,509,6423M7.311
14/03/20240,73%0,079,629,599,549,6726M8.418
13/03/20241,81%0,179,559,429,409,6620M5.725
12/03/2024-2,29%-0,229,389,589,279,5848M8.234
11/03/20244,92%0,459,609,199,189,6045M18.853
08/03/2024-3,58%-0,349,159,519,129,6532M12.293
07/03/20243,26%0,309,499,259,229,4966M7.974
06/03/20240,77%0,079,199,149,059,2722M10.866
05/03/2024-0,76%-0,079,129,118,969,1688M40.280
04/03/2024-1,18%-0,119,199,308,969,3449M57.885
01/03/20241,20%0,119,309,179,109,3574M14.375
29/02/20240,99%0,099,199,109,059,2514M12.303
28/02/2024-0,98%-0,099,109,199,019,3053M10.831
27/02/20244,43%0,399,198,898,899,2323M18.836
26/02/20242,33%0,208,808,478,479,0044M11.506
23/02/20245,52%0,458,608,378,078,69140M23.244
22/02/2024-1,93%-0,168,158,428,158,6342M15.211
21/02/2024-1,07%-0,098,318,368,188,4086M95.412
20/02/2024-0,59%-0,058,408,458,268,5476M14.760
19/02/2024-1,74%-0,158,458,538,438,597M8.219
16/02/2024-1,04%-0,098,608,698,468,7223M23.294
15/02/20241,64%0,148,698,618,288,7525M13.148
14/02/20243,64%0,308,558,508,508,6123M12.930
09/02/20242,61%0,218,258,048,028,2523M11.712
08/02/20241,01%0,088,047,957,858,0622M9.270
07/02/20242,31%0,187,967,747,747,9620M14.404
06/02/20241,17%0,097,787,697,647,8421M8.212
05/02/2024-1,16%-0,097,697,717,617,8418M9.626
02/02/20245,42%0,407,787,357,357,8036M51.183
01/02/20243,94%0,287,387,257,177,4434M52.395
31/01/2024-1,53%-0,117,107,277,087,3858M12.752
30/01/2024-6,36%-0,497,217,697,057,6991M19.354
29/01/2024-1,91%-0,157,707,857,707,87125M21.259
26/01/20241,55%0,127,857,697,667,8518M13.168
25/01/20241,98%0,157,737,557,497,7321M7.237
24/01/20241,47%0,117,587,487,457,5827M15.859
23/01/20240,00%0,007,477,567,457,5631M11.161
22/01/2024-2,10%-0,167,477,657,447,7325M59.415
19/01/20241,46%0,117,637,547,107,6333M20.325
18/01/2024-0,53%-0,047,527,587,397,6621M7.655
17/01/2024-1,18%-0,097,567,587,447,6422M7.673
16/01/2024-1,67%-0,137,657,737,467,8041M17.875
15/01/20242,77%0,217,787,607,607,9129M28.480
12/01/20241,75%0,137,577,437,387,5722M6.882
11/01/2024-1,20%-0,097,447,537,277,5519M7.779
10/01/20242,45%0,187,537,387,367,5545M10.988
09/01/20241,66%0,127,357,237,177,4022M21.735
08/01/20242,26%0,167,237,057,057,3044M11.555
05/01/20243,67%0,257,076,806,777,0736M12.936
04/01/20241,34%0,096,826,736,726,8618M7.458
03/01/20240,75%0,056,736,696,686,7826M7.938
02/01/2024-3,19%-0,226,686,836,666,8721M9.741
28/12/20231,77%0,126,906,786,756,9212M3.562
27/12/20230,00%0,006,786,736,736,849M12.253
26/12/20230,74%0,056,786,726,686,7811M46.304
22/12/2023-0,74%-0,056,736,776,686,8010M47.751
21/12/20230,89%0,066,786,746,666,8227M22.137
20/12/2023-3,72%-0,266,726,956,726,9984M36.503
19/12/20231,45%0,106,986,886,876,9856M12.159
18/12/2023-1,71%-0,126,886,996,857,0223M7.589
15/12/20230,86%0,067,007,006,867,1028M10.536
14/12/2023-2,25%-0,166,947,076,947,1839M29.283
13/12/20233,35%0,237,106,846,847,1054M33.365
12/12/20230,73%0,056,876,806,796,8719M8.225
11/12/2023-0,29%-0,026,826,826,796,9220M9.902
08/12/20231,94%0,136,846,716,706,8813M8.526
07/12/2023-1,18%-0,086,716,776,696,8114M11.824
06/12/2023-0,73%-0,056,796,826,756,8438M14.778
05/12/20230,44%0,036,846,836,786,9030M20.104
04/12/2023-0,87%-0,066,816,816,776,8716M5.605
01/12/2023-0,15%-0,016,876,776,726,8737M52.970
30/11/20231,62%0,116,886,806,696,9525M19.610
29/11/20231,35%0,096,776,686,686,8929M10.022
28/11/2023-1,18%-0,086,686,756,596,8229M7.667
27/11/2023-1,02%-0,076,766,786,726,8515M31.347
24/11/20233,02%0,206,836,636,636,9216M4.497
23/11/2023-0,75%-0,056,636,686,636,743M28.084
22/11/2023-1,47%-0,106,686,756,656,8210M20.552
21/11/20233,04%0,206,786,636,626,7919M13.580
20/11/2023-1,79%-0,126,586,706,586,7850M35.545
17/11/20234,52%0,296,706,546,476,7379M39.093
16/11/2023-12,31%-0,906,416,856,326,86108M45.218
14/11/20233,54%0,257,317,056,987,3120M16.381
13/11/2023-0,56%-0,047,067,106,947,2038M24.392
10/11/20232,60%0,187,106,926,867,1176M68.199
09/11/20230,58%0,046,926,906,846,979M11.909
08/11/2023-0,86%-0,066,887,026,757,0416M35.604
07/11/20231,61%0,116,946,836,806,9918M23.195
06/11/2023-2,57%-0,186,837,136,827,1918M11.043
03/11/20231,30%0,097,016,856,847,0819M61.097
01/11/2023-0,57%-0,046,926,996,927,0716M15.072
31/10/20231,02%0,076,966,896,766,9611M22.243
30/10/20233,14%0,216,896,786,746,9110M10.723
27/10/2023-0,30%-0,026,686,746,636,8224M18.048
26/10/20230,15%0,016,706,796,516,7932M28.550
25/10/2023-1,62%-0,116,696,816,676,8413M4.934
24/10/2023-1,16%-0,086,806,876,767,118M3.547
23/10/20230,15%0,016,886,936,756,9711M3.194
20/10/2023-1,72%-0,126,877,016,807,0312M6.058
19/10/20238,20%0,536,996,706,707,0389M12.695
18/10/2023-2,71%-0,186,466,636,196,7623M5.354
17/10/2023-0,45%-0,036,646,626,626,777M7.348
16/10/20230,15%0,016,676,656,566,8223M6.365
13/10/2023-1,33%-0,096,666,696,606,738M2.422
11/10/2023--6,756,516,496,7536M5.557


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar