Cotação atual, histórico e gráfico do papel: ROXO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,58% | 0,18 | 11,55 | 11,38 | 11,23 | 11,66 | 28M | 51.973 |
| 28/04/2025 | 0,00% | 0,00 | 11,37 | 11,29 | 11,22 | 11,48 | 18M | 9.847 |
| 25/04/2025 | 2,62% | 0,29 | 11,37 | 11,03 | 11,03 | 11,37 | 12M | 22.442 |
| 24/04/2025 | 2,88% | 0,31 | 11,08 | 10,78 | 10,71 | 11,09 | 23M | 7.257 |
| 23/04/2025 | 0,94% | 0,10 | 10,77 | 10,75 | 10,74 | 10,99 | 24M | 4.768 |
| 22/04/2025 | 0,28% | 0,03 | 10,67 | 10,40 | 10,36 | 10,74 | 24M | 8.661 |
| 17/04/2025 | 0,85% | 0,09 | 10,64 | 10,61 | 10,51 | 10,72 | 11M | 5.484 |
|
|
| 16/04/2025 | -0,09% | -0,01 | 10,55 | 10,59 | 10,30 | 10,66 | 9M | 5.013 |
| 15/04/2025 | 3,23% | 0,33 | 10,56 | 10,33 | 10,31 | 10,79 | 23M | 7.184 |
| 14/04/2025 | -0,29% | -0,03 | 10,23 | 10,46 | 10,22 | 10,59 | 18M | 7.418 |
| 11/04/2025 | 3,12% | 0,31 | 10,26 | 10,05 | 9,97 | 10,37 | 47M | 9.158 |
| 10/04/2025 | -4,60% | -0,48 | 9,95 | 10,32 | 9,87 | 10,48 | 25M | 8.615 |
| 09/04/2025 | 5,89% | 0,58 | 10,43 | 10,00 | 9,80 | 10,66 | 45M | 11.253 |
| 08/04/2025 | 4,68% | 0,44 | 9,85 | 10,02 | 9,72 | 10,40 | 67M | 60.311 |
| 07/04/2025 | 2,39% | 0,22 | 9,41 | 8,99 | 8,90 | 9,85 | 51M | 31.710 |
| 04/04/2025 | -4,77% | -0,46 | 9,19 | 9,50 | 8,73 | 9,52 | 58M | 17.131 |
| 03/04/2025 | -3,69% | -0,37 | 9,65 | 9,67 | 9,39 | 9,72 | 83M | 40.731 |
| 02/04/2025 | 1,21% | 0,12 | 10,02 | 9,81 | 9,56 | 10,10 | 27M | 27.946 |
| 01/04/2025 | 2,91% | 0,28 | 9,90 | 9,78 | 9,72 | 9,98 | 42M | 12.058 |
| 31/03/2025 | -2,43% | -0,24 | 9,62 | 9,80 | 9,34 | 9,86 | 35M | 25.708 |
| 28/03/2025 | -7,24% | -0,77 | 9,86 | 10,51 | 9,83 | 10,52 | 60M | 14.596 |
| 27/03/2025 | 2,61% | 0,27 | 10,63 | 10,40 | 10,30 | 10,66 | 28M | 6.153 |
| 26/03/2025 | -4,60% | -0,50 | 10,36 | 10,90 | 10,33 | 10,91 | 34M | 8.206 |
| 25/03/2025 | -3,04% | -0,34 | 10,86 | 11,12 | 10,62 | 11,12 | 43M | 7.980 |
| 24/03/2025 | 1,36% | 0,15 | 11,20 | 11,20 | 10,96 | 11,28 | 16M | 4.955 |
| 21/03/2025 | 3,66% | 0,39 | 11,05 | 10,77 | 10,65 | 11,05 | 18M | 7.352 |
| 20/03/2025 | -4,57% | -0,51 | 10,66 | 11,00 | 10,66 | 11,13 | 23M | 14.230 |
| 19/03/2025 | 2,67% | 0,29 | 11,17 | 10,93 | 10,88 | 11,30 | 17M | 5.202 |
| 18/03/2025 | -1,89% | -0,21 | 10,88 | 11,02 | 10,72 | 11,22 | 29M | 5.700 |
| 17/03/2025 | 0,18% | 0,02 | 11,09 | 11,12 | 11,01 | 11,29 | 15M | 9.803 |
| 14/03/2025 | 6,14% | 0,64 | 11,07 | 10,52 | 10,41 | 11,33 | 33M | 13.559 |
| 13/03/2025 | -0,67% | -0,07 | 10,43 | 10,50 | 10,24 | 10,84 | 22M | 9.954 |
| 12/03/2025 | 1,45% | 0,15 | 10,50 | 10,41 | 10,26 | 10,67 | 12M | 3.451 |
| 11/03/2025 | 5,40% | 0,53 | 10,35 | 9,91 | 9,81 | 10,35 | 21M | 7.280 |
| 10/03/2025 | -6,03% | -0,63 | 9,82 | 10,30 | 9,74 | 10,31 | 37M | 7.501 |
| 07/03/2025 | 2,55% | 0,26 | 10,45 | 10,30 | 9,87 | 10,53 | 28M | 28.412 |
| 06/03/2025 | -0,88% | -0,09 | 10,19 | 10,15 | 9,96 | 10,36 | 16M | 9.652 |
| 05/03/2025 | -2,56% | -0,27 | 10,28 | 10,56 | 10,11 | 10,57 | 14M | 5.704 |
| 28/02/2025 | -3,12% | -0,34 | 10,55 | 10,85 | 10,49 | 10,95 | 42M | 11.409 |
| 27/02/2025 | -1,89% | -0,21 | 10,89 | 11,11 | 10,89 | 11,42 | 21M | 7.557 |
| 26/02/2025 | 4,62% | 0,49 | 11,10 | 10,86 | 10,80 | 11,23 | 38M | 18.362 |
| 25/02/2025 | 0,09% | 0,01 | 10,61 | 10,66 | 10,52 | 10,89 | 30M | 24.672 |
| 24/02/2025 | 2,32% | 0,24 | 10,60 | 10,46 | 10,44 | 11,03 | 51M | 14.375 |
| 21/02/2025 | -15,08% | -1,84 | 10,36 | 11,65 | 10,30 | 11,75 | 178M | 23.287 |
| 20/02/2025 | -5,06% | -0,65 | 12,20 | 12,73 | 12,20 | 12,91 | 18M | 5.719 |
| 19/02/2025 | 0,86% | 0,11 | 12,85 | 12,82 | 12,57 | 12,85 | 13M | 23.396 |
| 18/02/2025 | 1,92% | 0,24 | 12,74 | 12,75 | 12,65 | 13,00 | 15M | 9.373 |
| 17/02/2025 | -2,50% | -0,32 | 12,50 | 12,83 | 12,40 | 12,94 | 20M | 26.489 |
| 14/02/2025 | -2,21% | -0,29 | 12,82 | 13,11 | 12,82 | 13,34 | 13M | 4.619 |
| 13/02/2025 | 0,69% | 0,09 | 13,11 | 12,99 | 12,88 | 13,17 | 7M | 2.989 |
| 12/02/2025 | -1,81% | -0,24 | 13,02 | 13,25 | 12,90 | 13,34 | 11M | 10.895 |
| 11/02/2025 | -0,82% | -0,11 | 13,26 | 13,32 | 13,17 | 13,40 | 10M | 7.705 |
| 10/02/2025 | 1,67% | 0,22 | 13,37 | 13,29 | 13,09 | 13,43 | 8M | 7.332 |
| 07/02/2025 | 0,92% | 0,12 | 13,15 | 13,25 | 12,99 | 13,45 | 25M | 5.591 |
| 06/02/2025 | -0,84% | -0,11 | 13,03 | 13,13 | 12,98 | 13,21 | 6M | 5.818 |
| 05/02/2025 | 3,79% | 0,48 | 13,14 | 12,72 | 12,61 | 13,14 | 11M | 7.853 |
| 04/02/2025 | 0,48% | 0,06 | 12,66 | 12,77 | 12,56 | 12,89 | 7M | 5.813 |
| 03/02/2025 | -1,49% | -0,19 | 12,60 | 12,48 | 12,42 | 12,77 | 11M | 9.299 |
| 31/01/2025 | -2,74% | -0,36 | 12,79 | 12,99 | 12,75 | 13,16 | 13M | 8.735 |
| 30/01/2025 | 8,05% | 0,98 | 13,15 | 12,29 | 12,23 | 13,24 | 29M | 37.634 |
| 29/01/2025 | -1,06% | -0,13 | 12,17 | 12,31 | 12,06 | 12,35 | 16M | 24.439 |
| 28/01/2025 | 2,50% | 0,30 | 12,30 | 12,00 | 11,88 | 12,30 | 11M | 3.989 |
| 27/01/2025 | -0,66% | -0,08 | 12,00 | 11,88 | 11,80 | 12,28 | 34M | 18.702 |
| 24/01/2025 | 0,75% | 0,09 | 12,08 | 12,08 | 11,98 | 12,27 | 12M | 5.191 |
| 23/01/2025 | 1,87% | 0,22 | 11,99 | 11,74 | 11,66 | 11,99 | 8M | 6.987 |
| 22/01/2025 | 1,38% | 0,16 | 11,77 | 11,61 | 11,47 | 12,09 | 20M | 20.433 |
| 21/01/2025 | 1,31% | 0,15 | 11,61 | 11,78 | 11,47 | 11,94 | 20M | 17.980 |
| 20/01/2025 | -0,78% | -0,09 | 11,46 | 11,60 | 11,41 | 11,65 | 7M | 9.596 |
| 17/01/2025 | 1,94% | 0,22 | 11,55 | 11,45 | 11,39 | 11,68 | 27M | 6.788 |
| 16/01/2025 | -0,96% | -0,11 | 11,33 | 11,54 | 11,18 | 11,65 | 16M | 19.127 |
| 15/01/2025 | 4,28% | 0,47 | 11,44 | 10,99 | 10,97 | 11,48 | 17M | 7.069 |
| 14/01/2025 | -2,32% | -0,26 | 10,97 | 11,20 | 10,95 | 11,30 | 20M | 11.675 |
| 13/01/2025 | 1,35% | 0,15 | 11,23 | 10,93 | 10,84 | 11,23 | 23M | 8.290 |
| 10/01/2025 | -1,69% | -0,19 | 11,08 | 11,16 | 10,99 | 11,28 | 20M | 7.767 |
| 09/01/2025 | 0,27% | 0,03 | 11,27 | 11,12 | 11,11 | 11,34 | 8M | 3.084 |
| 08/01/2025 | -0,18% | -0,02 | 11,24 | 11,18 | 11,11 | 11,40 | 19M | 7.960 |
| 07/01/2025 | -0,18% | -0,02 | 11,26 | 11,28 | 11,01 | 11,40 | 20M | 8.393 |
| 06/01/2025 | 0,18% | 0,02 | 11,28 | 11,35 | 11,25 | 11,69 | 31M | 13.402 |
| 03/01/2025 | 4,55% | 0,49 | 11,26 | 10,74 | 10,74 | 11,31 | 28M | 22.753 |
| 02/01/2025 | -1,55% | -0,17 | 10,77 | 10,87 | 10,52 | 10,93 | 18M | 8.464 |
| 30/12/2024 | 3,89% | 0,41 | 10,94 | 10,55 | 10,40 | 11,18 | 43M | 11.014 |
| 27/12/2024 | -1,22% | -0,13 | 10,53 | 10,70 | 10,50 | 10,73 | 19M | 12.572 |
| 26/12/2024 | 1,81% | 0,19 | 10,66 | 10,55 | 10,49 | 10,68 | 11M | 7.657 |
| 23/12/2024 | -0,66% | -0,07 | 10,47 | 10,60 | 10,43 | 10,64 | 16M | 26.254 |
| 20/12/2024 | -0,57% | -0,06 | 10,54 | 10,33 | 10,23 | 10,61 | 55M | 18.080 |
| 19/12/2024 | -1,76% | -0,19 | 10,60 | 11,02 | 10,44 | 11,12 | 67M | 22.574 |
| 18/12/2024 | -8,95% | -1,06 | 10,79 | 11,78 | 10,79 | 11,96 | 85M | 53.833 |
| 17/12/2024 | -0,42% | -0,05 | 11,85 | 11,92 | 11,76 | 12,12 | 32M | 13.944 |
| 16/12/2024 | -0,34% | -0,04 | 11,90 | 11,92 | 11,64 | 12,06 | 23M | 10.017 |
| 13/12/2024 | -0,67% | -0,08 | 11,94 | 12,06 | 11,92 | 12,15 | 17M | 8.647 |
| 12/12/2024 | -0,83% | -0,10 | 12,02 | 12,19 | 11,70 | 12,22 | 61M | 7.680 |
| 11/12/2024 | 2,28% | 0,27 | 12,12 | 11,81 | 11,73 | 12,20 | 22M | 4.581 |
| 10/12/2024 | -1,50% | -0,18 | 11,85 | 12,03 | 11,73 | 12,30 | 22M | 7.971 |
| 09/12/2024 | -0,50% | -0,06 | 12,03 | 12,15 | 12,03 | 12,35 | 46M | 12.403 |
| 06/12/2024 | 1,77% | 0,21 | 12,09 | 11,96 | 11,75 | 12,16 | 36M | 12.024 |
| 05/12/2024 | -1,08% | -0,13 | 11,88 | 12,08 | 11,88 | 12,21 | 29M | 17.807 |
| 04/12/2024 | 2,39% | 0,28 | 12,01 | 11,76 | 11,54 | 12,15 | 62M | 11.130 |
| 03/12/2024 | -2,57% | -0,31 | 11,73 | 12,13 | 11,72 | 12,24 | 53M | 12.932 |
| 02/12/2024 | -3,68% | -0,46 | 12,04 | 12,24 | 11,64 | 12,34 | 93M | 21.372 |
| 29/11/2024 | -1,34% | -0,17 | 12,50 | 13,01 | 12,34 | 13,15 | 78M | 20.739 |
| 28/11/2024 | -3,94% | -0,52 | 12,67 | 13,19 | 12,59 | 13,23 | 24M | 43.710 |
| 27/11/2024 | -1,49% | -0,20 | 13,19 | 13,53 | 13,16 | 13,54 | 71M | 13.779 |
| 26/11/2024 | -1,83% | -0,25 | 13,39 | 13,59 | 13,39 | 13,97 | 30M | 12.008 |
| 25/11/2024 | 1,49% | 0,20 | 13,64 | 13,60 | 13,12 | 13,64 | 29M | 32.608 |
| 22/11/2024 | 4,67% | 0,60 | 13,44 | 12,93 | 12,87 | 13,59 | 48M | 21.667 |
| 21/11/2024 | 0,16% | 0,02 | 12,84 | 12,95 | 12,77 | 13,09 | 33M | 8.072 |
| 19/11/2024 | -1,38% | -0,18 | 12,82 | 13,21 | 12,69 | 13,29 | 49M | 14.475 |
| 18/11/2024 | -9,72% | -1,40 | 13,00 | 13,65 | 12,90 | 13,72 | 121M | 48.682 |
| 14/11/2024 | -6,49% | -1,00 | 14,40 | 14,17 | 13,44 | 14,63 | 252M | 76.682 |
| 13/11/2024 | 1,45% | 0,22 | 15,40 | 15,34 | 15,08 | 15,40 | 52M | 19.851 |
| 12/11/2024 | -0,13% | -0,02 | 15,18 | 15,21 | 15,02 | 15,80 | 63M | 75.747 |
| 11/11/2024 | 5,12% | 0,74 | 15,20 | 14,82 | 14,60 | 15,34 | 62M | 36.275 |
| 08/11/2024 | 0,42% | 0,06 | 14,46 | 14,45 | 14,31 | 14,72 | 50M | 13.466 |
| 07/11/2024 | 1,98% | 0,28 | 14,40 | 14,26 | 14,05 | 14,43 | 35M | 7.810 |
| 06/11/2024 | 0,36% | 0,05 | 14,12 | 14,15 | 13,73 | 14,43 | 53M | 22.457 |
| 05/11/2024 | 1,81% | 0,25 | 14,07 | 13,94 | 13,82 | 14,07 | 13M | 10.209 |
| 04/11/2024 | -0,79% | -0,11 | 13,82 | 13,93 | 13,71 | 14,03 | 51M | 35.985 |
| 01/11/2024 | -3,60% | -0,52 | 13,93 | 14,53 | 13,91 | 14,59 | 77M | 10.698 |
| 31/10/2024 | -3,41% | -0,51 | 14,45 | 14,89 | 14,45 | 14,94 | 29M | 6.565 |
| 30/10/2024 | -0,27% | -0,04 | 14,96 | 15,06 | 14,63 | 15,17 | 61M | 8.288 |
| 29/10/2024 | 2,74% | 0,40 | 15,00 | 14,70 | 14,63 | 15,23 | 87M | 12.218 |
| 28/10/2024 | 3,55% | 0,50 | 14,60 | 14,09 | 14,09 | 14,77 | 96M | 12.032 |
| 25/10/2024 | 0,00% | 0,00 | 14,10 | 14,20 | 13,89 | 14,29 | 30M | 9.278 |
| 24/10/2024 | 1,37% | 0,19 | 14,10 | 14,03 | 13,98 | 14,22 | 28M | 63.544 |
| 23/10/2024 | 1,53% | 0,21 | 13,91 | 13,64 | 13,64 | 14,40 | 53M | 40.027 |
| 22/10/2024 | 0,00% | 0,00 | 13,70 | 13,65 | 13,51 | 13,77 | 16M | 4.265 |
| 21/10/2024 | 1,03% | 0,14 | 13,70 | 13,66 | 13,60 | 13,87 | 21M | 23.367 |
| 18/10/2024 | 2,03% | 0,27 | 13,56 | 13,37 | 13,37 | 13,66 | 27M | 54.459 |
| 17/10/2024 | 0,76% | 0,10 | 13,29 | 13,30 | 13,23 | 13,55 | 20M | 4.981 |
| 16/10/2024 | -0,90% | -0,12 | 13,19 | 13,40 | 13,15 | 13,49 | 49M | 5.178 |
| 15/10/2024 | -1,70% | -0,23 | 13,31 | 13,70 | 13,18 | 13,80 | 43M | 32.572 |
| 14/10/2024 | 6,03% | 0,77 | 13,54 | 13,00 | 12,98 | 13,62 | 59M | 14.701 |
| 11/10/2024 | 2,98% | 0,37 | 12,77 | 12,50 | 12,50 | 12,84 | 20M | 10.552 |
| 10/10/2024 | - | - | 12,40 | 12,31 | 12,18 | 12,55 | 21M | 11.028 |
Date,Open,High,Low,Close,Volume
29-Apr-25,11.38,11.66,11.23,11.55,27924987
28-Apr-25,11.29,11.48,11.22,11.37,17660626
25-Apr-25,11.03,11.37,11.03,11.37,12353657
24-Apr-25,10.78,11.09,10.71,11.08,22576106
23-Apr-25,10.75,10.99,10.74,10.77,23833311
22-Apr-25,10.40,10.74,10.36,10.67,24136666
17-Apr-25,10.61,10.72,10.51,10.64,11263944
16-Apr-25,10.59,10.66,10.30,10.55,9281450
15-Apr-25,10.33,10.79,10.31,10.56,22819440
14-Apr-25,10.46,10.59,10.22,10.23,18103242
11-Apr-25,10.05,10.37,9.97,10.26,46532492
10-Apr-25,10.32,10.48,9.87,9.95,24544036
09-Apr-25,10.00,10.66,9.80,10.43,45349020
08-Apr-25,10.02,10.40,9.72,9.85,67392475
07-Apr-25,8.99,9.85,8.90,9.41,51031373
04-Apr-25,9.50,9.52,8.73,9.19,58132947
03-Apr-25,9.67,9.72,9.39,9.65,82913016
02-Apr-25,9.81,10.10,9.56,10.02,26693687
01-Apr-25,9.78,9.98,9.72,9.90,42459652
31-Mar-25,9.80,9.86,9.34,9.62,34943502
28-Mar-25,10.51,10.52,9.83,9.86,60087245
27-Mar-25,10.40,10.66,10.30,10.63,28052250
26-Mar-25,10.90,10.91,10.33,10.36,34075033
25-Mar-25,11.12,11.12,10.62,10.86,42913754
24-Mar-25,11.20,11.28,10.96,11.20,16161441
21-Mar-25,10.77,11.05,10.65,11.05,18197179
20-Mar-25,11.00,11.13,10.66,10.66,23211340
19-Mar-25,10.93,11.30,10.88,11.17,16565698
18-Mar-25,11.02,11.22,10.72,10.88,29045684
17-Mar-25,11.12,11.29,11.01,11.09,15235505
14-Mar-25,10.52,11.33,10.41,11.07,33062495
13-Mar-25,10.50,10.84,10.24,10.43,22171323
12-Mar-25,10.41,10.67,10.26,10.50,11884846
11-Mar-25,9.91,10.35,9.81,10.35,20919344
10-Mar-25,10.30,10.31,9.74,9.82,36504257
07-Mar-25,10.30,10.53,9.87,10.45,27946256
06-Mar-25,10.15,10.36,9.96,10.19,15850647
05-Mar-25,10.56,10.57,10.11,10.28,14038506
28-Feb-25,10.85,10.95,10.49,10.55,41737704
27-Feb-25,11.11,11.42,10.89,10.89,21478855
26-Feb-25,10.86,11.23,10.80,11.10,37609447
25-Feb-25,10.66,10.89,10.52,10.61,29991574
24-Feb-25,10.46,11.03,10.44,10.60,51394733
21-Feb-25,11.65,11.75,10.30,10.36,178324227
20-Feb-25,12.73,12.91,12.20,12.20,17887693
19-Feb-25,12.82,12.85,12.57,12.85,12516809
18-Feb-25,12.75,13.00,12.65,12.74,15177809
17-Feb-25,12.83,12.94,12.40,12.50,20029637
14-Feb-25,13.11,13.34,12.82,12.82,13112232
13-Feb-25,12.99,13.17,12.88,13.11,6850393
12-Feb-25,13.25,13.34,12.90,13.02,11051834
11-Feb-25,13.32,13.40,13.17,13.26,9554969
10-Feb-25,13.29,13.43,13.09,13.37,8084656
07-Feb-25,13.25,13.45,12.99,13.15,25071034
06-Feb-25,13.13,13.21,12.98,13.03,6282988
05-Feb-25,12.72,13.14,12.61,13.14,11057131
04-Feb-25,12.77,12.89,12.56,12.66,6649339
03-Feb-25,12.48,12.77,12.42,12.60,11088513
31-Jan-25,12.99,13.16,12.75,12.79,13487614
30-Jan-25,12.29,13.24,12.23,13.15,28697784
29-Jan-25,12.31,12.35,12.06,12.17,15733735
28-Jan-25,12.00,12.30,11.88,12.30,10693672
27-Jan-25,11.88,12.28,11.80,12.00,34196780
24-Jan-25,12.08,12.27,11.98,12.08,11725430
23-Jan-25,11.74,11.99,11.66,11.99,8031620
22-Jan-25,11.61,12.09,11.47,11.77,20456594
21-Jan-25,11.78,11.94,11.47,11.61,19722616
20-Jan-25,11.60,11.65,11.41,11.46,7360349
17-Jan-25,11.45,11.68,11.39,11.55,27412409
16-Jan-25,11.54,11.65,11.18,11.33,16163166
15-Jan-25,10.99,11.48,10.97,11.44,17154694
14-Jan-25,11.20,11.30,10.95,10.97,19873639
13-Jan-25,10.93,11.23,10.84,11.23,22629763
10-Jan-25,11.16,11.28,10.99,11.08,20271336
09-Jan-25,11.12,11.34,11.11,11.27,8357395
08-Jan-25,11.18,11.40,11.11,11.24,18799351
07-Jan-25,11.28,11.40,11.01,11.26,19588902
06-Jan-25,11.35,11.69,11.25,11.28,30985442
03-Jan-25,10.74,11.31,10.74,11.26,28253149
02-Jan-25,10.87,10.93,10.52,10.77,18119648
30-Dec-24,10.55,11.18,10.40,10.94,43134683
27-Dec-24,10.70,10.73,10.50,10.53,18980647
26-Dec-24,10.55,10.68,10.49,10.66,11295201
23-Dec-24,10.60,10.64,10.43,10.47,15591078
20-Dec-24,10.33,10.61,10.23,10.54,54605925
19-Dec-24,11.02,11.12,10.44,10.60,67166055
18-Dec-24,11.78,11.96,10.79,10.79,84817132
17-Dec-24,11.92,12.12,11.76,11.85,32300049
16-Dec-24,11.92,12.06,11.64,11.90,22726479
13-Dec-24,12.06,12.15,11.92,11.94,16556204
12-Dec-24,12.19,12.22,11.70,12.02,61364440
11-Dec-24,11.81,12.20,11.73,12.12,21639603
10-Dec-24,12.03,12.30,11.73,11.85,22095300
09-Dec-24,12.15,12.35,12.03,12.03,45937193
06-Dec-24,11.96,12.16,11.75,12.09,35521847
05-Dec-24,12.08,12.21,11.88,11.88,29189026
04-Dec-24,11.76,12.15,11.54,12.01,62104553
03-Dec-24,12.13,12.24,11.72,11.73,52663997
02-Dec-24,12.24,12.34,11.64,12.04,93100144
29-Nov-24,13.01,13.15,12.34,12.50,78475122
28-Nov-24,13.19,13.23,12.59,12.67,24164343
27-Nov-24,13.53,13.54,13.16,13.19,71482263
26-Nov-24,13.59,13.97,13.39,13.39,30045420
25-Nov-24,13.60,13.64,13.12,13.64,29006006
22-Nov-24,12.93,13.59,12.87,13.44,48344867
21-Nov-24,12.95,13.09,12.77,12.84,32802451
19-Nov-24,13.21,13.29,12.69,12.82,48686519
18-Nov-24,13.65,13.72,12.90,13.00,120637636
14-Nov-24,14.17,14.63,13.44,14.40,252185539
13-Nov-24,15.34,15.40,15.08,15.40,52109349
12-Nov-24,15.21,15.80,15.02,15.18,62743922
11-Nov-24,14.82,15.34,14.60,15.20,62214604
08-Nov-24,14.45,14.72,14.31,14.46,50055945
07-Nov-24,14.26,14.43,14.05,14.40,35321822
06-Nov-24,14.15,14.43,13.73,14.12,53348191
05-Nov-24,13.94,14.07,13.82,14.07,13245405
04-Nov-24,13.93,14.03,13.71,13.82,50628934
01-Nov-24,14.53,14.59,13.91,13.93,77106686
31-Oct-24,14.89,14.94,14.45,14.45,29479843
30-Oct-24,15.06,15.17,14.63,14.96,60650252
29-Oct-24,14.70,15.23,14.63,15.00,87245494
28-Oct-24,14.09,14.77,14.09,14.60,95981513
25-Oct-24,14.20,14.29,13.89,14.10,29795197
24-Oct-24,14.03,14.22,13.98,14.10,27667926
23-Oct-24,13.64,14.40,13.64,13.91,52901140
22-Oct-24,13.65,13.77,13.51,13.70,16497118
21-Oct-24,13.66,13.87,13.60,13.70,21401417
18-Oct-24,13.37,13.66,13.37,13.56,26882389
17-Oct-24,13.30,13.55,13.23,13.29,19636734
16-Oct-24,13.40,13.49,13.15,13.19,49095851
15-Oct-24,13.70,13.80,13.18,13.31,42566344
14-Oct-24,13.00,13.62,12.98,13.54,59251597
11-Oct-24,12.50,12.84,12.50,12.77,19855500
10-Oct-24,12.31,12.55,12.18,12.40,20891685
*exoneração de responsabilidade e termos de uso