ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ROXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,92%0,2312,2312,0511,9812,2929M7.765
15/07/2024-0,25%-0,0312,0012,1712,0012,3118M8.492
12/07/20240,42%0,0512,0311,9411,9312,2741M33.565
11/07/20242,13%0,2511,9811,8011,7211,9826M9.419
10/07/2024-0,85%-0,1011,7311,8011,7312,0316M12.250
09/07/20241,55%0,1811,8311,6511,4811,9419M5.737
08/07/20240,17%0,0211,6511,6611,4711,7117M11.204
05/07/20243,47%0,3911,6311,3611,3211,6323M7.001
04/07/2024-2,35%-0,2711,2411,4411,1611,6520M6.601
03/07/2024-0,95%-0,1111,5111,6011,3411,6217M7.119
02/07/20240,61%0,0711,6211,5711,3611,6721M13.097
01/07/2024-3,35%-0,4011,5511,9911,2312,0261M57.987
28/06/20241,27%0,1511,9511,8811,6712,0031M8.923
27/06/20241,64%0,1911,8011,6311,5011,8934M8.895
26/06/20243,02%0,3411,6111,4211,3311,7034M13.620
25/06/20247,13%0,7511,2710,7010,6611,3154M6.667
24/06/2024-5,14%-0,5710,5211,0810,3511,5981M8.466
21/06/20241,65%0,1811,0910,7810,7411,0928M27.187
20/06/20244,70%0,4910,9110,4210,4210,9287M7.336
19/06/2024-1,33%-0,1410,4210,4510,3810,559M4.734
18/06/2024-0,75%-0,0810,5610,6410,5110,8124M6.106
17/06/20242,01%0,2110,6410,4510,4210,7328M5.894
14/06/20240,97%0,1010,4310,3010,2510,4923M12.229
13/06/2024-0,39%-0,0410,3310,3310,2510,6032M13.852
12/06/20240,48%0,0510,3710,4210,2510,5736M10.874
11/06/2024-1,90%-0,2010,3210,4810,1610,5018M22.288
10/06/20240,38%0,0410,5210,5310,3410,5921M11.701
07/06/2024-0,19%-0,0210,4810,4510,4010,6745M7.335
06/06/20241,84%0,1910,5010,3110,2610,5518M9.736
05/06/20243,10%0,3110,3110,0410,0410,3230M13.053
04/06/2024-1,67%-0,1710,0010,179,8410,2346M16.295
03/06/2024-1,26%-0,1310,1710,3310,0510,4472M9.199
31/05/20241,98%0,2010,3010,4510,1610,6629M16.303
29/05/2024-3,35%-0,3510,1010,4210,1010,4415M5.101
28/05/20242,75%0,2810,4510,119,9910,4537M19.095
27/05/20241,19%0,1210,1710,0210,0110,298M6.881
24/05/20241,41%0,1410,059,899,8110,1816M7.668
23/05/2024-0,90%-0,099,9110,049,8510,1524M9.546
22/05/2024-1,86%-0,1910,0010,379,9310,3890M6.157
21/05/20242,72%0,2710,199,889,7710,2251M9.805
20/05/20240,10%0,019,929,939,759,9729M8.462
17/05/2024-1,00%-0,109,9110,049,7910,12103M11.398
16/05/2024-3,00%-0,3110,0110,309,9910,3518M3.252
15/05/20247,61%0,7310,3210,129,9810,69108M8.349
14/05/2024-1,24%-0,129,599,709,559,8332M6.502
13/05/2024-3,67%-0,379,7110,089,6710,0930M4.277
10/05/20240,30%0,0310,0810,1010,0210,1719M5.993
09/05/2024-0,59%-0,0610,0510,2110,0010,2423M5.924
08/05/20240,40%0,0410,1110,0310,0010,2041M10.818
07/05/2024-0,49%-0,0510,0710,109,9910,1218M8.486
06/05/20243,05%0,3010,129,899,8810,1226M7.409
03/05/20245,82%0,549,829,329,319,9038M6.824
02/05/2024-1,17%-0,119,289,419,239,5021M8.261
30/04/20240,43%0,049,399,369,309,5221M7.424
29/04/2024-0,32%-0,039,359,389,249,4713M7.278
26/04/20240,11%0,019,389,369,269,4745M8.725
25/04/20242,07%0,199,379,148,959,4031M5.607
24/04/2024-2,24%-0,219,189,439,029,4922M6.515
23/04/20243,19%0,299,399,119,039,3916M3.560
22/04/20241,00%0,099,109,079,049,2929M23.406
19/04/2024-3,43%-0,329,019,358,989,3551M34.053
18/04/2024-1,37%-0,139,339,359,269,5317M9.267
17/04/2024-0,42%-0,049,469,509,379,5618M5.058
16/04/20240,00%0,009,509,429,389,5931M8.400
15/04/2024-1,25%-0,129,509,629,419,7921M7.184
12/04/2024-2,63%-0,269,629,879,549,8737M8.541
11/04/20241,33%0,139,889,709,679,8816M6.100
10/04/2024-1,52%-0,159,759,849,539,8929M4.629
09/04/2024-1,20%-0,129,9010,029,7710,0518M5.513
08/04/2024-1,18%-0,1210,0210,1710,0110,2114M6.028
05/04/20242,74%0,2710,149,909,8510,1862M4.994
04/04/2024-0,70%-0,079,879,969,8710,1026M7.128
03/04/2024-0,10%-0,019,949,949,8810,0914M6.413
02/04/20240,61%0,069,959,769,669,9523M6.611
01/04/2024-0,50%-0,059,899,969,8310,0333M6.865
28/03/20240,40%0,049,949,929,759,9827M19.260
27/03/2024-2,27%-0,239,9010,149,6810,1950M37.192
26/03/20240,50%0,0510,1310,0810,0310,1536M29.873
25/03/2024-1,08%-0,1110,0810,1910,0310,2030M11.503
22/03/20240,69%0,0710,1910,1810,0310,1918M5.719
21/03/20240,20%0,0210,1210,1810,0710,2422M11.470
20/03/20241,51%0,1510,109,919,8010,1054M15.460
19/03/20241,43%0,149,959,789,669,9545M6.213
18/03/20241,87%0,189,819,709,669,8336M6.052
15/03/20240,10%0,019,639,649,509,6423M7.311
14/03/20240,73%0,079,629,599,549,6726M8.418
13/03/20241,81%0,179,559,429,409,6620M5.725
12/03/2024-2,29%-0,229,389,589,279,5848M8.234
11/03/20244,92%0,459,609,199,189,6045M18.853
08/03/2024-3,58%-0,349,159,519,129,6532M12.293
07/03/20243,26%0,309,499,259,229,4966M7.974
06/03/20240,77%0,079,199,149,059,2722M10.866
05/03/2024-0,76%-0,079,129,118,969,1688M40.280
04/03/2024-1,18%-0,119,199,308,969,3449M57.885
01/03/20241,20%0,119,309,179,109,3574M14.375
29/02/20240,99%0,099,199,109,059,2514M12.303
28/02/2024-0,98%-0,099,109,199,019,3053M10.831
27/02/20244,43%0,399,198,898,899,2323M18.836
26/02/20242,33%0,208,808,478,479,0044M11.506
23/02/20245,52%0,458,608,378,078,69140M23.244
22/02/2024-1,93%-0,168,158,428,158,6342M15.211
21/02/2024-1,07%-0,098,318,368,188,4086M95.412
20/02/2024-0,59%-0,058,408,458,268,5476M14.760
19/02/2024-1,74%-0,158,458,538,438,597M8.219
16/02/2024-1,04%-0,098,608,698,468,7223M23.294
15/02/20241,64%0,148,698,618,288,7525M13.148
14/02/20243,64%0,308,558,508,508,6123M12.930
09/02/20242,61%0,218,258,048,028,2523M11.712
08/02/20241,01%0,088,047,957,858,0622M9.270
07/02/20242,31%0,187,967,747,747,9620M14.404
06/02/20241,17%0,097,787,697,647,8421M8.212
05/02/2024-1,16%-0,097,697,717,617,8418M9.626
02/02/20245,42%0,407,787,357,357,8036M51.183
01/02/20243,94%0,287,387,257,177,4434M52.395
31/01/2024-1,53%-0,117,107,277,087,3858M12.752
30/01/2024-6,36%-0,497,217,697,057,6991M19.354
29/01/2024-1,91%-0,157,707,857,707,87125M21.259
26/01/20241,55%0,127,857,697,667,8518M13.168
25/01/20241,98%0,157,737,557,497,7321M7.237
24/01/20241,47%0,117,587,487,457,5827M15.859
23/01/20240,00%0,007,477,567,457,5631M11.161
22/01/2024-2,10%-0,167,477,657,447,7325M59.415
19/01/20241,46%0,117,637,547,107,6333M20.325
18/01/2024-0,53%-0,047,527,587,397,6621M7.655
17/01/2024-1,18%-0,097,567,587,447,6422M7.673
16/01/2024-1,67%-0,137,657,737,467,8041M17.875
15/01/20242,77%0,217,787,607,607,9129M28.480
12/01/20241,75%0,137,577,437,387,5722M6.882
11/01/2024-1,20%-0,097,447,537,277,5519M7.779
10/01/20242,45%0,187,537,387,367,5545M10.988
09/01/20241,66%0,127,357,237,177,4022M21.735
08/01/20242,26%0,167,237,057,057,3044M11.555
05/01/20243,67%0,257,076,806,777,0736M12.936
04/01/2024--6,826,736,726,8618M7.458


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito