ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ROXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2026-1,01%-0,1514,7514,9214,3914,93119M28.214
12/02/2026-1,65%-0,2514,9015,1514,5515,20132M15.304
11/02/2026-1,11%-0,1715,1515,3215,0515,6093M15.768
10/02/2026-0,13%-0,0215,3215,0714,8115,46118M23.472
09/02/20262,06%0,3115,3415,2215,0115,5165M19.858
06/02/20261,97%0,2915,0314,9014,6715,1979M23.547
05/02/2026-1,73%-0,2614,7415,0214,6015,1094M21.424
04/02/2026-5,42%-0,8615,0015,9014,8815,98173M32.598
03/02/2026-0,13%-0,0215,8615,9515,6616,26137M29.472
02/02/20261,02%0,1615,8815,6815,3816,2496M30.030
30/01/2026-3,68%-0,6015,7216,3015,6216,3193M23.695
29/01/20260,12%0,0216,3216,3915,9416,5797M14.058
28/01/20261,81%0,2916,3016,0715,9716,3553M24.973
27/01/20260,82%0,1316,0116,0015,8816,1975M13.108
26/01/2026-0,56%-0,0915,8816,0215,8116,15114M14.187
23/01/20260,69%0,1115,9715,9015,7316,0179M19.444
22/01/20262,72%0,4215,8615,5015,4315,93169M23.066
21/01/20261,25%0,1915,4415,3015,2415,67157M25.020
20/01/20262,90%0,4315,2514,7614,7215,54131M20.384
19/01/2026-0,87%-0,1314,8214,9614,8015,1010M7.511
16/01/20260,00%0,0014,9515,0014,7315,0143M19.227
15/01/2026-1,71%-0,2614,9515,1614,8715,3262M76.490
14/01/20260,73%0,1115,2115,0014,7915,21100M17.343
13/01/2026-1,31%-0,2015,1015,3614,8015,40101M10.138
12/01/2026-2,17%-0,3415,3015,6315,2715,6463M18.630
09/01/2026-1,20%-0,1915,6415,9515,6016,2025M11.148
08/01/20260,13%0,0215,8315,8115,6315,9026M8.574
07/01/2026-1,43%-0,2315,8116,0315,6816,1575M10.945
06/01/2026-0,99%-0,1616,0416,1815,9816,5040M16.493
05/01/20265,13%0,7916,2015,4915,4716,3695M18.849
02/01/2026-0,45%-0,0715,4115,4015,1815,5430M6.028
30/12/2025-0,06%-0,0115,4815,4815,3515,7020M10.847
29/12/2025-0,19%-0,0315,4915,5615,4215,6822M13.808
26/12/2025-0,83%-0,1315,5215,5315,3815,6424M8.588
23/12/20251,82%0,2815,6515,5315,3915,6561M10.064
22/12/20251,72%0,2615,3715,1015,1015,5027M11.993
19/12/20250,13%0,0215,1115,2015,0015,2234M24.564
18/12/20252,44%0,3615,0914,6014,6015,1258M16.545
17/12/2025-1,54%-0,2314,7314,9614,4314,9782M50.148
16/12/2025-0,80%-0,1214,9615,0314,8315,25103M39.534
15/12/2025-1,31%-0,2015,0815,4015,0815,4992M18.935
12/12/20250,39%0,0615,2815,2315,0415,4273M9.011
11/12/2025-0,20%-0,0315,2215,2115,1015,4669M7.446
10/12/20250,86%0,1315,2515,1215,1015,4130M10.765
09/12/20250,53%0,0815,1215,1514,7815,2728M10.290
08/12/2025-1,51%-0,2315,0415,3515,0115,4341M13.247
05/12/2025-2,55%-0,4015,2715,6515,0815,82120M32.412
04/12/20250,19%0,0315,6715,5715,4115,83117M15.699
03/12/2025-0,76%-0,1215,6415,7615,3915,8335M11.450
02/12/20250,64%0,1015,7615,6615,6416,0456M87.715
01/12/20250,19%0,0315,6615,4615,4215,7874M23.846
28/11/20250,19%0,0315,6315,5615,3415,7248M15.078
27/11/2025-0,51%-0,0815,6015,5215,4915,7616M54.050
26/11/20254,53%0,6815,6815,2415,1315,68123M27.371
25/11/20254,53%0,6515,0014,3414,1315,0065M22.801
24/11/20251,06%0,1514,3514,3014,2514,4942M10.657
21/11/20251,79%0,2514,2013,7813,7614,4859M12.604
19/11/20251,45%0,2013,9513,7613,6114,0464M9.766
18/11/2025-0,72%-0,1013,7513,8413,6313,9975M13.430
17/11/2025-1,35%-0,1913,8514,0713,8214,1129M10.778
14/11/2025-1,13%-0,1614,0414,4013,8614,44114M25.735
13/11/2025-1,32%-0,1914,2014,3513,7714,3670M10.037
12/11/2025-1,17%-0,1714,3914,6514,2614,6531M7.040
11/11/20251,53%0,2214,5614,2214,1914,6560M27.348
10/11/20251,20%0,1714,3414,2714,1614,4649M12.858
07/11/2025-1,39%-0,2014,1714,2013,8514,3167M99.501
06/11/2025-2,31%-0,3414,3714,6514,2214,6950M13.279
05/11/20252,87%0,4114,7114,2114,2014,7529M13.471
04/11/2025-1,65%-0,2414,3014,3314,1614,5728M10.946
03/11/2025-0,34%-0,0514,5414,7014,2914,7667M10.546
31/10/20250,83%0,1214,5914,5814,3114,6134M10.886
30/10/2025-0,55%-0,0814,4714,3614,3514,6524M18.984
29/10/20252,18%0,3114,5514,3614,2314,5735M6.532
28/10/2025-0,42%-0,0614,2414,2814,2214,4815M5.991
27/10/2025-0,49%-0,0714,3014,5214,2914,7029M11.612
24/10/20250,00%0,0014,3714,3714,2214,5324M6.043
23/10/20254,74%0,6514,3713,7213,7014,5355M29.024
22/10/2025-1,08%-0,1513,7213,7813,5913,9321M15.104
21/10/2025-0,22%-0,0313,8713,7913,7014,0431M4.897
20/10/20252,21%0,3013,9013,4813,4814,0818M8.024
17/10/20251,72%0,2313,6013,2713,2713,6218M12.918
16/10/2025-3,26%-0,4513,3713,9213,3413,9627M6.077
15/10/20250,88%0,1213,8213,7013,5613,9315M11.988
14/10/2025-0,65%-0,0913,7013,6913,5013,9223M5.611
13/10/20250,29%0,0413,7913,7613,6113,8514M5.229
10/10/2025-1,01%-0,1413,7513,8313,6914,0217M9.329
09/10/20250,87%0,1213,8913,8413,6613,9925M16.336
08/10/20251,25%0,1713,7713,5513,4513,8738M12.880
07/10/2025-0,44%-0,0613,6013,6613,3913,8531M15.288
06/10/20250,15%0,0213,6613,6213,4613,7314M12.507
03/10/20250,07%0,0113,6413,6213,5213,7530M8.971
02/10/2025-0,44%-0,0613,6313,6513,4913,7727M4.933
01/10/2025-4,33%-0,6213,6914,2613,5614,2662M17.166
30/09/20250,99%0,1414,3114,1413,9214,3959M12.741
29/09/20250,50%0,0714,1714,1014,0714,3129M7.130
26/09/2025-0,63%-0,0914,1014,2113,9014,3025M9.216
25/09/2025-0,56%-0,0814,1914,1914,0514,3826M7.145
24/09/20250,35%0,0514,2714,2414,1614,5326M10.386
23/09/2025-2,80%-0,4114,2214,5514,2114,6414M6.450
22/09/20252,02%0,2914,6314,3214,2314,6320M12.594
19/09/20250,91%0,1314,3414,2314,2214,5220M11.662
18/09/20250,21%0,0314,2114,1814,0414,2816M5.163
17/09/20250,71%0,1014,1814,0814,0014,1820M5.803
16/09/20250,14%0,0214,0814,0613,8814,2521M9.363
15/09/20250,43%0,0614,0614,0013,9814,2329M11.668
12/09/2025-0,43%-0,0614,0013,9713,9214,1511M6.479
11/09/20251,01%0,1414,0613,9213,9214,2420M5.430
10/09/2025-0,85%-0,1213,9214,0413,8314,2243M10.619
09/09/20251,67%0,2314,0413,7813,6514,0627M12.488
08/09/20253,68%0,4913,8113,3313,3113,8953M10.218
05/09/2025-2,06%-0,2813,3213,5213,1313,7050M17.623
04/09/20250,00%0,0013,6013,5613,2513,6827M14.804
03/09/2025-0,07%-0,0113,6013,6113,4513,7224M16.964
02/09/20251,34%0,1813,6113,3013,1813,6147M11.375
01/09/20250,90%0,1213,4313,2913,2213,7564M18.356
29/08/2025-0,60%-0,0813,3113,2713,2113,4839M13.698
28/08/20250,90%0,1213,3913,2613,2613,7059M15.951
27/08/20251,38%0,1813,2713,0013,0013,3339M10.631
26/08/20252,35%0,3013,0912,7512,7313,0957M20.359
25/08/20251,35%0,1712,7912,7012,6813,1340M7.114
22/08/20250,16%0,0212,6212,5612,3712,7262M8.426
21/08/20251,45%0,1812,6012,4112,3112,6754M7.144
20/08/20252,39%0,2912,4212,2612,0612,5867M10.532
19/08/20250,33%0,0412,1312,2512,0312,30102M12.658
18/08/20252,37%0,2812,0911,8911,5812,3087M16.514
15/08/20255,16%0,5811,8112,0011,6812,68117M14.195
14/08/20251,08%0,1211,2311,0810,7811,2351M14.132
13/08/20250,00%0,0011,1111,0411,0411,2551M22.257
12/08/20252,78%0,3011,1110,8310,7911,1152M11.934
11/08/2025-4,25%-0,4810,8111,2110,8111,2324M7.845
08/08/20251,26%0,1411,2911,2511,0711,3819M8.678
07/08/20250,00%0,0011,1511,1511,1411,4823M92.203
06/08/2025-0,54%-0,0611,1511,2211,0711,4517M15.290
05/08/2025--11,2110,9910,9311,2419M7.321


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar