ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ROXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2026-0,18%-0,0211,0311,1310,9511,2180M26.825
28/05/20260,45%0,0511,0511,0510,8911,1736M26.407
27/05/20260,27%0,0311,0011,0510,9611,1761M29.793
26/05/2026-0,45%-0,0510,9710,9610,6610,9779M45.101
25/05/20262,13%0,2311,0210,8510,8011,1138M35.705
22/05/2026-1,73%-0,1910,7911,0510,7111,1479M34.584
21/05/20263,49%0,3710,9810,6110,5511,13103M28.670
20/05/20263,01%0,3110,6110,4210,4110,7290M27.654
19/05/20261,48%0,1510,3010,1810,0910,4592M36.904
18/05/2026-3,06%-0,3210,1510,5010,1310,5096M16.161
15/05/2026-2,70%-0,2910,4710,239,9710,49347M37.587
14/05/2026-0,19%-0,0210,7610,8110,6911,02169M38.286
13/05/2026-0,92%-0,1010,7810,8810,6110,97107M18.093
12/05/2026-1,98%-0,2210,8811,0510,8811,1359M18.923
11/05/2026-2,20%-0,2511,1011,3511,0011,44100M74.306
08/05/2026-4,06%-0,4811,3511,8611,3011,90116M15.919
07/05/2026-0,67%-0,0811,8312,0011,7312,0088M60.604
06/05/20261,02%0,1211,9111,9911,7712,1064M31.346
05/05/2026-0,25%-0,0311,7911,8211,7211,9056M47.690
04/05/2026-0,92%-0,1111,8211,9911,7412,0258M97.111
30/04/20260,59%0,0711,9311,9011,7012,1070M19.439
29/04/2026-1,82%-0,2211,8612,0811,8012,1569M26.241
28/04/2026-1,55%-0,1912,0812,1712,0312,2665M23.217
27/04/20260,57%0,0712,2712,1812,1212,3389M55.211
24/04/20260,58%0,0712,2012,1611,9312,2050M37.825
23/04/2026-2,10%-0,2612,1312,3211,9512,3695M7.795
22/04/2026-1,27%-0,1612,3912,6812,2412,69108M24.770
20/04/2026-3,09%-0,4012,5512,8012,4912,86121M26.541
17/04/20260,00%0,0012,9513,0512,8213,2289M40.153
16/04/20260,15%0,0212,9512,9612,8013,0349M12.430
15/04/20260,78%0,1012,9312,7912,7813,0290M24.224
14/04/20261,99%0,2512,8312,6912,6212,95142M20.163
13/04/2026-0,55%-0,0712,5812,5212,3212,5964M14.354
10/04/20260,00%0,0012,6512,7012,4612,70109M19.064
09/04/20262,02%0,2512,6512,3912,2612,6752M19.456
08/04/20260,90%0,1112,4012,9512,3213,13152M56.755
07/04/2026-0,32%-0,0412,2912,2311,9912,3350M17.716
06/04/20260,24%0,0312,3312,3012,1612,4253M33.192
02/04/2026-1,99%-0,2512,3012,2211,9912,4868M25.979
01/04/20260,80%0,1012,5512,5612,5012,79136M35.433
31/03/20264,71%0,5612,4512,1012,0312,54113M40.287
30/03/2026-1,33%-0,1611,8912,2011,8112,2571M27.699
27/03/2026-3,14%-0,3912,0512,3011,9112,30113M31.414
26/03/2026-1,11%-0,1412,4412,4012,2712,58101M26.836
25/03/20260,24%0,0312,5812,6812,4512,8996M39.319
24/03/2026-1,95%-0,2512,5512,8012,5312,8452M16.687
23/03/20263,90%0,4812,8012,3512,3513,05102M16.189
20/03/2026-1,04%-0,1312,3212,4512,2912,5048M11.511
19/03/20261,14%0,1412,4512,3512,0012,4782M19.046
18/03/2026-1,36%-0,1712,3112,4812,2512,4946M28.418
17/03/20261,05%0,1312,4812,4512,4312,6679M30.870
16/03/20260,08%0,0112,3512,4012,3512,6739M32.120
13/03/20260,73%0,0912,3412,3812,2712,53136M25.075
12/03/2026-2,16%-0,2712,2512,4512,1712,49105M32.783
11/03/2026-2,11%-0,2712,5212,8412,4612,9073M15.686
10/03/20260,71%0,0912,7912,7812,6113,0552M23.313
09/03/2026-0,70%-0,0912,7012,6312,4712,8059M21.485
06/03/2026-2,07%-0,2712,7913,0612,6313,1677M23.855
05/03/2026-0,68%-0,0913,0613,2812,8913,2863M21.631
04/03/20260,23%0,0313,1513,1012,9113,38115M40.615
03/03/2026-0,38%-0,0513,1212,9812,6913,27237M40.143
02/03/20262,89%0,3713,1712,7012,4513,25187M66.552
27/02/2026-1,54%-0,2012,8013,0212,6113,06212M56.427
26/02/2026-7,34%-1,0313,0013,4412,9813,73460M53.586
25/02/2026-1,41%-0,2014,0314,3214,0314,49129M31.250
24/02/20261,57%0,2214,2314,0813,7414,33177M29.804
23/02/2026-7,10%-1,0714,0115,0113,9115,15326M36.212
20/02/2026-0,53%-0,0815,0815,0414,9115,2775M13.717
19/02/20260,53%0,0815,1615,0314,8015,2249M13.366
18/02/20262,24%0,3315,0815,0714,9615,2460M10.363
13/02/2026-1,01%-0,1514,7514,9214,3914,93119M28.214
12/02/2026-1,65%-0,2514,9015,1514,5515,20132M15.304
11/02/2026-1,11%-0,1715,1515,3215,0515,6093M15.768
10/02/2026-0,13%-0,0215,3215,0714,8115,46118M23.472
09/02/20262,06%0,3115,3415,2215,0115,5165M19.858
06/02/20261,97%0,2915,0314,9014,6715,1979M23.547
05/02/2026-1,73%-0,2614,7415,0214,6015,1094M21.424
04/02/2026-5,42%-0,8615,0015,9014,8815,98173M32.598
03/02/2026-0,13%-0,0215,8615,9515,6616,26137M29.472
02/02/20261,02%0,1615,8815,6815,3816,2496M30.030
30/01/2026-3,68%-0,6015,7216,3015,6216,3193M23.695
29/01/20260,12%0,0216,3216,3915,9416,5797M14.058
28/01/20261,81%0,2916,3016,0715,9716,3553M24.973
27/01/20260,82%0,1316,0116,0015,8816,1975M13.108
26/01/2026-0,56%-0,0915,8816,0215,8116,15114M14.187
23/01/20260,69%0,1115,9715,9015,7316,0179M19.444
22/01/20262,72%0,4215,8615,5015,4315,93169M23.066
21/01/20261,25%0,1915,4415,3015,2415,67157M25.020
20/01/20262,90%0,4315,2514,7614,7215,54131M20.384
19/01/2026-0,87%-0,1314,8214,9614,8015,1010M7.511
16/01/20260,00%0,0014,9515,0014,7315,0143M19.227
15/01/2026-1,71%-0,2614,9515,1614,8715,3262M76.490
14/01/20260,73%0,1115,2115,0014,7915,21100M17.343
13/01/2026-1,31%-0,2015,1015,3614,8015,40101M10.138
12/01/2026-2,17%-0,3415,3015,6315,2715,6463M18.630
09/01/2026-1,20%-0,1915,6415,9515,6016,2025M11.148
08/01/20260,13%0,0215,8315,8115,6315,9026M8.574
07/01/2026-1,43%-0,2315,8116,0315,6816,1575M10.945
06/01/2026-0,99%-0,1616,0416,1815,9816,5040M16.493
05/01/20265,13%0,7916,2015,4915,4716,3695M18.849
02/01/2026-0,45%-0,0715,4115,4015,1815,5430M6.028
30/12/2025-0,06%-0,0115,4815,4815,3515,7020M10.847
29/12/2025-0,19%-0,0315,4915,5615,4215,6822M13.808
26/12/2025-0,83%-0,1315,5215,5315,3815,6424M8.588
23/12/20251,82%0,2815,6515,5315,3915,6561M10.064
22/12/20251,72%0,2615,3715,1015,1015,5027M11.993
19/12/20250,13%0,0215,1115,2015,0015,2234M24.564
18/12/20252,44%0,3615,0914,6014,6015,1258M16.545
17/12/2025-1,54%-0,2314,7314,9614,4314,9782M50.148
16/12/2025-0,80%-0,1214,9615,0314,8315,25103M39.534
15/12/2025-1,31%-0,2015,0815,4015,0815,4992M18.935
12/12/20250,39%0,0615,2815,2315,0415,4273M9.011
11/12/2025-0,20%-0,0315,2215,2115,1015,4669M7.446
10/12/20250,86%0,1315,2515,1215,1015,4130M10.765
09/12/20250,53%0,0815,1215,1514,7815,2728M10.290
08/12/2025-1,51%-0,2315,0415,3515,0115,4341M13.247
05/12/2025-2,55%-0,4015,2715,6515,0815,82120M32.412
04/12/20250,19%0,0315,6715,5715,4115,83117M15.699
03/12/2025-0,76%-0,1215,6415,7615,3915,8335M11.450
02/12/20250,64%0,1015,7615,6615,6416,0456M87.715
01/12/20250,19%0,0315,6615,4615,4215,7874M23.846
28/11/20250,19%0,0315,6315,5615,3415,7248M15.078
27/11/2025-0,51%-0,0815,6015,5215,4915,7616M54.050
26/11/20254,53%0,6815,6815,2415,1315,68123M27.371
25/11/20254,53%0,6515,0014,3414,1315,0065M22.801
24/11/20251,06%0,1514,3514,3014,2514,4942M10.657
21/11/20251,79%0,2514,2013,7813,7614,4859M12.604
19/11/20251,45%0,2013,9513,7613,6114,0464M9.766
18/11/2025-0,72%-0,1013,7513,8413,6313,9975M13.430
17/11/2025-1,35%-0,1913,8514,0713,8214,1129M10.778
14/11/2025-1,13%-0,1614,0414,4013,8614,44114M25.735
13/11/2025-1,32%-0,1914,2014,3513,7714,3670M10.037
12/11/2025-1,17%-0,1714,3914,6514,2614,6531M7.040
11/11/2025--14,5614,2214,1914,6560M27.348


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar