Cotação atual, histórico e gráfico do papel: CRFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,82% | 0,55 | 67,36 | 66,33 | 66,22 | 67,36 | 2K | 12 |
01/07/2022 | 1,50% | 0,99 | 66,81 | 65,82 | 65,82 | 66,81 | 3K | 16 |
30/06/2022 | -1,45% | -0,97 | 65,82 | 66,79 | 65,80 | 66,79 | 14K | 23 |
29/06/2022 | 0,00% | 0,00 | 66,79 | 66,79 | 66,53 | 66,79 | 466 | 4 |
28/06/2022 | 1,80% | 1,18 | 66,79 | 65,73 | 65,60 | 66,79 | 3K | 15 |
27/06/2022 | -2,80% | -1,89 | 65,61 | 64,66 | 64,66 | 66,75 | 3K | 13 |
24/06/2022 | 3,85% | 2,50 | 67,50 | 65,49 | 65,49 | 67,50 | 6K | 10 |
23/06/2022 | 0,68% | 0,44 | 65,00 | 65,00 | 65,00 | 65,20 | 13K | 17 |
22/06/2022 | 0,02% | 0,01 | 64,56 | 64,55 | 64,55 | 64,80 | 5K | 15 |
21/06/2022 | 0,00% | 0,00 | 64,55 | 64,56 | 64,55 | 64,79 | 56K | 20 |
20/06/2022 | -0,83% | -0,54 | 64,55 | 64,55 | 64,55 | 64,86 | 14K | 11 |
|
17/06/2022 | -0,63% | -0,41 | 65,09 | 65,20 | 64,55 | 65,20 | 40K | 30 |
15/06/2022 | 1,47% | 0,95 | 65,50 | 64,56 | 64,55 | 65,99 | 23K | 30 |
14/06/2022 | 0,00% | 0,00 | 64,55 | 64,63 | 64,55 | 65,92 | 17K | 9 |
13/06/2022 | -2,12% | -1,40 | 64,55 | 66,09 | 64,55 | 66,91 | 142K | 38 |
10/06/2022 | -0,83% | -0,55 | 65,95 | 66,51 | 65,93 | 67,19 | 6K | 24 |
09/06/2022 | 0,36% | 0,24 | 66,50 | 65,91 | 65,91 | 66,50 | 330 | 3 |
08/06/2022 | 0,17% | 0,11 | 66,26 | 66,15 | 66,15 | 66,94 | 17K | 30 |
07/06/2022 | 0,38% | 0,25 | 66,15 | 65,91 | 65,91 | 66,15 | 19K | 12 |
06/06/2022 | 0,00% | 0,00 | 65,90 | 67,00 | 65,11 | 67,49 | 3K | 23 |
03/06/2022 | 2,09% | 1,35 | 65,90 | 65,00 | 65,00 | 65,90 | 4K | 12 |
02/06/2022 | -1,88% | -1,24 | 64,55 | 64,49 | 64,49 | 65,48 | 25K | 259 |
01/06/2022 | 1,12% | 0,73 | 65,79 | 65,06 | 65,06 | 65,84 | 79K | 9 |
31/05/2022 | 0,06% | 0,04 | 65,06 | 64,66 | 63,45 | 65,89 | 914K | 254 |
30/05/2022 | 0,49% | 0,32 | 65,02 | 64,83 | 64,82 | 65,02 | 194 | 3 |
27/05/2022 | 0,08% | 0,05 | 64,70 | 65,98 | 64,67 | 65,98 | 2K | 13 |
26/05/2022 | -1,15% | -0,75 | 64,65 | 65,19 | 64,63 | 65,88 | 12K | 8 |
25/05/2022 | -0,61% | -0,40 | 65,40 | 65,50 | 65,40 | 65,50 | 785 | 5 |
24/05/2022 | 1,12% | 0,73 | 65,80 | 65,14 | 64,45 | 65,87 | 212K | 17 |
23/05/2022 | -0,05% | -0,03 | 65,07 | 65,00 | 65,00 | 65,08 | 76K | 5 |
20/05/2022 | 0,59% | 0,38 | 65,10 | 64,29 | 64,29 | 65,11 | 14K | 13 |
19/05/2022 | 0,81% | 0,52 | 64,72 | 64,84 | 64,56 | 64,84 | 2K | 10 |
18/05/2022 | -1,23% | -0,80 | 64,20 | 65,00 | 64,20 | 65,00 | 11K | 139 |
17/05/2022 | -0,52% | -0,34 | 65,00 | 64,55 | 64,55 | 65,00 | 10K | 14 |
16/05/2022 | -0,02% | -0,01 | 65,34 | 65,34 | 65,00 | 65,34 | 717 | 8 |
13/05/2022 | -0,15% | -0,10 | 65,35 | 65,98 | 65,25 | 65,98 | 8K | 14 |
12/05/2022 | 1,79% | 1,15 | 65,45 | 65,95 | 65,45 | 65,95 | 524 | 6 |
11/05/2022 | 0,00% | 0,00 | 64,30 | 64,31 | 64,30 | 65,10 | 2K | 7 |
10/05/2022 | 1,56% | 0,99 | 64,30 | 64,32 | 64,30 | 64,32 | 5K | 7 |
09/05/2022 | -1,69% | -1,09 | 63,31 | 64,00 | 63,31 | 64,28 | 191 | 3 |
06/05/2022 | 0,80% | 0,51 | 64,40 | 63,89 | 63,31 | 64,40 | 8K | 17 |
05/05/2022 | -1,71% | -1,11 | 63,89 | 65,00 | 62,51 | 65,00 | 4K | 10 |
04/05/2022 | -0,52% | -0,34 | 65,00 | 66,00 | 63,84 | 66,00 | 3K | 10 |
03/05/2022 | -0,08% | -0,05 | 65,34 | 65,35 | 65,34 | 65,35 | 849 | 5 |
02/05/2022 | 1,21% | 0,78 | 65,39 | 64,61 | 64,60 | 65,46 | 69K | 28 |
29/04/2022 | -0,03% | -0,02 | 64,61 | 64,99 | 64,61 | 64,99 | 4K | 14 |
28/04/2022 | -0,49% | -0,32 | 64,63 | 64,62 | 64,61 | 64,85 | 647 | 6 |
27/04/2022 | -0,03% | -0,02 | 64,95 | 64,60 | 64,60 | 64,95 | 8K | 8 |
26/04/2022 | -0,03% | -0,02 | 64,97 | 65,00 | 64,60 | 65,20 | 7K | 12 |
25/04/2022 | -0,02% | -0,01 | 64,99 | 65,67 | 64,60 | 65,67 | 6K | 15 |
22/04/2022 | 0,62% | 0,40 | 65,00 | 64,60 | 64,60 | 65,00 | 14K | 14 |
20/04/2022 | -0,62% | -0,40 | 64,60 | 65,20 | 64,60 | 65,69 | 79K | 335 |
19/04/2022 | 0,62% | 0,40 | 65,00 | 65,99 | 64,99 | 66,00 | 19K | 12 |
18/04/2022 | -0,62% | -0,40 | 64,60 | 64,91 | 64,60 | 65,13 | 9K | 17 |
14/04/2022 | 0,62% | 0,40 | 65,00 | 65,28 | 64,60 | 65,28 | 1K | 15 |
13/04/2022 | -1,37% | -0,90 | 64,60 | 65,50 | 64,60 | 65,55 | 120K | 327 |
12/04/2022 | 1,30% | 0,84 | 65,50 | 64,71 | 64,71 | 65,96 | 24K | 19 |
11/04/2022 | -1,28% | -0,84 | 64,66 | 66,49 | 64,66 | 66,49 | 10K | 7 |
08/04/2022 | 1,22% | 0,79 | 65,50 | 64,99 | 64,70 | 66,97 | 8K | 10 |
07/04/2022 | -0,46% | -0,30 | 64,71 | 65,01 | 64,70 | 65,88 | 3K | 19 |
06/04/2022 | 0,02% | 0,01 | 65,01 | 65,00 | 64,70 | 65,01 | 2K | 9 |
05/04/2022 | 0,00% | 0,00 | 65,00 | 64,70 | 64,70 | 66,76 | 29K | 186 |
04/04/2022 | -2,97% | -1,99 | 65,00 | 65,99 | 64,61 | 67,79 | 4K | 15 |
01/04/2022 | 1,65% | 1,09 | 66,99 | 67,78 | 64,13 | 67,78 | 803 | 4 |
31/03/2022 | 0,84% | 0,55 | 65,90 | 65,34 | 65,00 | 67,91 | 3K | 14 |
30/03/2022 | 0,55% | 0,36 | 65,35 | 65,12 | 65,00 | 65,35 | 1K | 10 |
29/03/2022 | 0,03% | 0,02 | 64,99 | 64,97 | 64,97 | 65,58 | 17K | 10 |
28/03/2022 | -3,45% | -2,32 | 64,97 | 67,27 | 64,03 | 67,27 | 17K | 16 |
25/03/2022 | 3,44% | 2,24 | 67,29 | 65,05 | 64,05 | 67,30 | 3K | 22 |
24/03/2022 | 0,05% | 0,03 | 65,05 | 65,02 | 65,02 | 67,32 | 847 | 8 |
23/03/2022 | -0,32% | -0,21 | 65,02 | 65,24 | 64,03 | 67,98 | 129K | 31 |
22/03/2022 | -5,44% | -3,75 | 65,23 | 68,00 | 65,21 | 68,00 | 3K | 10 |
21/03/2022 | 6,95% | 4,48 | 68,98 | 64,50 | 64,01 | 68,99 | 164K | 243 |
18/03/2022 | 0,00% | 0,00 | 64,50 | 64,50 | 64,50 | 65,09 | 37K | 12 |
17/03/2022 | -1,07% | -0,70 | 64,50 | 65,21 | 64,50 | 65,72 | 55K | 18 |
16/03/2022 | -4,08% | -2,77 | 65,20 | 67,95 | 64,50 | 67,95 | 38K | 25 |
15/03/2022 | 1,48% | 0,99 | 67,97 | 66,18 | 66,18 | 67,97 | 134 | 2 |
14/03/2022 | 2,31% | 1,51 | 66,98 | 64,76 | 64,76 | 67,67 | 2K | 15 |
11/03/2022 | -1,55% | -1,03 | 65,47 | 66,64 | 64,75 | 68,96 | 147K | 32 |
10/03/2022 | -2,21% | -1,50 | 66,50 | 68,09 | 65,70 | 68,32 | 5K | 18 |
09/03/2022 | 0,49% | 0,33 | 68,00 | 66,86 | 66,86 | 68,00 | 471 | 5 |
08/03/2022 | -1,88% | -1,30 | 67,67 | 67,67 | 67,67 | 67,67 | 67 | 1 |
07/03/2022 | 3,26% | 2,18 | 68,97 | 66,76 | 65,70 | 69,00 | 7K | 16 |
04/03/2022 | 0,00% | 0,00 | 66,79 | 66,40 | 65,70 | 67,06 | 143K | 189 |
03/03/2022 | -1,84% | -1,25 | 66,79 | 72,00 | 65,73 | 72,00 | 4K | 21 |
02/03/2022 | 1,16% | 0,78 | 68,04 | 66,08 | 65,05 | 68,43 | 986 | 5 |
25/02/2022 | -0,09% | -0,06 | 67,26 | 66,02 | 66,01 | 67,26 | 13K | 14 |
24/02/2022 | 0,24% | 0,16 | 67,32 | 66,01 | 66,01 | 68,49 | 11K | 28 |
23/02/2022 | -1,94% | -1,33 | 67,16 | 67,52 | 66,42 | 67,99 | 8K | 20 |
22/02/2022 | 0,57% | 0,39 | 68,49 | 67,74 | 66,01 | 68,49 | 47K | 35 |
21/02/2022 | -0,58% | -0,40 | 68,10 | 67,78 | 67,51 | 68,49 | 12K | 10 |
18/02/2022 | -0,25% | -0,17 | 68,50 | 68,63 | 68,50 | 68,65 | 8K | 5 |
17/02/2022 | 0,00% | 0,00 | 68,67 | 68,68 | 67,70 | 68,68 | 958 | 6 |
16/02/2022 | 0,29% | 0,20 | 68,67 | 68,46 | 67,03 | 68,67 | 16K | 19 |
15/02/2022 | 1,89% | 1,27 | 68,47 | 67,20 | 67,20 | 68,49 | 17K | 34 |
14/02/2022 | -1,35% | -0,92 | 67,20 | 68,12 | 67,01 | 68,50 | 58K | 30 |
11/02/2022 | -0,53% | -0,36 | 68,12 | 68,48 | 67,01 | 68,48 | 55K | 14 |
10/02/2022 | 0,79% | 0,54 | 68,48 | 68,11 | 66,06 | 68,68 | 10K | 34 |
09/02/2022 | -1,06% | -0,73 | 67,94 | 68,60 | 66,01 | 68,68 | 16K | 59 |
08/02/2022 | 0,34% | 0,23 | 68,67 | 68,44 | 66,95 | 68,67 | 75K | 22 |
07/02/2022 | 0,68% | 0,46 | 68,44 | 68,00 | 66,04 | 68,49 | 4K | 17 |
04/02/2022 | 0,61% | 0,41 | 67,98 | 67,75 | 66,12 | 67,98 | 1K | 7 |
03/02/2022 | 2,36% | 1,56 | 67,57 | 67,75 | 66,05 | 67,75 | 539 | 7 |
02/02/2022 | -4,84% | -3,36 | 66,01 | 67,50 | 66,01 | 67,50 | 10K | 18 |
01/02/2022 | 3,93% | 2,62 | 69,37 | 67,46 | 67,35 | 69,37 | 11K | 24 |
31/01/2022 | 0,44% | 0,29 | 66,75 | 66,46 | 65,16 | 66,87 | 19K | 26 |
28/01/2022 | 0,44% | 0,29 | 66,46 | 65,01 | 64,02 | 66,46 | 6K | 26 |
27/01/2022 | -0,30% | -0,20 | 66,17 | 66,17 | 65,27 | 66,17 | 10K | 30 |
26/01/2022 | 2,11% | 1,37 | 66,37 | 64,64 | 63,60 | 67,56 | 10K | 61 |
25/01/2022 | -5,78% | -3,99 | 65,00 | 68,99 | 64,10 | 68,99 | 229K | 134 |
24/01/2022 | 0,74% | 0,51 | 68,99 | 68,99 | 68,16 | 69,21 | 6K | 11 |
21/01/2022 | 0,65% | 0,44 | 68,48 | 68,05 | 67,62 | 68,50 | 5K | 18 |
20/01/2022 | 0,06% | 0,04 | 68,04 | 68,83 | 67,35 | 68,87 | 7K | 18 |
19/01/2022 | 1,96% | 1,31 | 68,00 | 68,84 | 66,33 | 68,84 | 4K | 17 |
18/01/2022 | -1,87% | -1,27 | 66,69 | 66,50 | 66,50 | 66,70 | 865 | 4 |
17/01/2022 | 2,26% | 1,50 | 67,96 | 66,36 | 66,35 | 67,99 | 4K | 17 |
14/01/2022 | -0,66% | -0,44 | 66,46 | 65,45 | 65,11 | 66,47 | 19K | 45 |
13/01/2022 | 0,01% | 0,01 | 66,90 | 65,01 | 65,01 | 66,90 | 8K | 31 |
12/01/2022 | -0,09% | -0,06 | 66,89 | 66,91 | 65,53 | 66,91 | 4K | 13 |
10/01/2022 | -1,41% | -0,96 | 66,95 | 64,00 | 64,00 | 69,27 | 19K | 32 |
07/01/2022 | 0,68% | 0,46 | 67,91 | 67,26 | 66,00 | 67,99 | 2K | 9 |
06/01/2022 | -0,04% | -0,03 | 67,45 | 67,99 | 66,02 | 68,82 | 6K | 16 |
05/01/2022 | -0,75% | -0,51 | 67,48 | 67,99 | 66,61 | 67,99 | 2K | 16 |
04/01/2022 | 0,13% | 0,09 | 67,99 | 65,96 | 65,96 | 67,99 | 2K | 13 |
03/01/2022 | 0,25% | 0,17 | 67,90 | 68,39 | 65,53 | 68,39 | 3K | 16 |
30/12/2021 | 0,80% | 0,54 | 67,73 | 65,51 | 64,99 | 68,40 | 63K | 38 |
29/12/2021 | -0,47% | -0,32 | 67,19 | 67,51 | 64,50 | 68,40 | 52K | 69 |
28/12/2021 | 0,85% | 0,57 | 67,51 | 67,30 | 64,55 | 67,96 | 14K | 26 |
27/12/2021 | 3,94% | 2,54 | 66,94 | 67,14 | 63,50 | 67,81 | 2K | 15 |
23/12/2021 | 1,27% | 0,81 | 64,40 | 62,96 | 62,00 | 64,50 | 142K | 100 |
22/12/2021 | -0,61% | -0,39 | 63,59 | 62,33 | 62,28 | 64,95 | 12K | 43 |
21/12/2021 | -1,49% | -0,97 | 63,98 | 64,96 | 62,28 | 64,96 | 33K | 41 |
20/12/2021 | 0,70% | 0,45 | 64,95 | 63,08 | 62,02 | 65,50 | 20K | 46 |
17/12/2021 | - | - | 64,50 | 65,40 | 62,07 | 65,40 | 645K | 92 |
Date,Open,High,Low,Close,Volume
04-Jul-22,66.33,67.36,66.22,67.36,1938
01-Jul-22,65.82,66.81,65.82,66.81,2593
30-Jun-22,66.79,66.79,65.80,65.82,14058
29-Jun-22,66.79,66.79,66.53,66.79,466
28-Jun-22,65.73,66.79,65.60,66.79,2707
27-Jun-22,64.66,66.75,64.66,65.61,2560
24-Jun-22,65.49,67.50,65.49,67.50,6380
23-Jun-22,65.00,65.20,65.00,65.00,13339
22-Jun-22,64.55,64.80,64.55,64.56,5108
21-Jun-22,64.56,64.79,64.55,64.55,56482
20-Jun-22,64.55,64.86,64.55,64.55,13685
17-Jun-22,65.20,65.20,64.55,65.09,39908
15-Jun-22,64.56,65.99,64.55,65.50,22615
14-Jun-22,64.63,65.92,64.55,64.55,17365
13-Jun-22,66.09,66.91,64.55,64.55,141714
10-Jun-22,66.51,67.19,65.93,65.95,6053
09-Jun-22,65.91,66.50,65.91,66.50,330
08-Jun-22,66.15,66.94,66.15,66.26,16971
07-Jun-22,65.91,66.15,65.91,66.15,19113
06-Jun-22,67.00,67.49,65.11,65.90,2920
03-Jun-22,65.00,65.90,65.00,65.90,3716
02-Jun-22,64.49,65.48,64.49,64.55,24721
01-Jun-22,65.06,65.84,65.06,65.79,79078
31-May-22,64.66,65.89,63.45,65.06,913954
30-May-22,64.83,65.02,64.82,65.02,194
27-May-22,65.98,65.98,64.67,64.70,2203
26-May-22,65.19,65.88,64.63,64.65,11610
25-May-22,65.50,65.50,65.40,65.40,785
24-May-22,65.14,65.87,64.45,65.80,211617
23-May-22,65.00,65.08,65.00,65.07,76261
20-May-22,64.29,65.11,64.29,65.10,13656
19-May-22,64.84,64.84,64.56,64.72,2264
18-May-22,65.00,65.00,64.20,64.20,11082
17-May-22,64.55,65.00,64.55,65.00,9842
16-May-22,65.34,65.34,65.00,65.34,717
13-May-22,65.98,65.98,65.25,65.35,8167
12-May-22,65.95,65.95,65.45,65.45,524
11-May-22,64.31,65.10,64.30,64.30,1617
10-May-22,64.32,64.32,64.30,64.30,5141
09-May-22,64.00,64.28,63.31,63.31,191
06-May-22,63.89,64.40,63.31,64.40,8213
05-May-22,65.00,65.00,62.51,63.89,3979
04-May-22,66.00,66.00,63.84,65.00,3476
03-May-22,65.35,65.35,65.34,65.34,849
02-May-22,64.61,65.46,64.60,65.39,68644
29-Apr-22,64.99,64.99,64.61,64.61,4138
28-Apr-22,64.62,64.85,64.61,64.63,647
27-Apr-22,64.60,64.95,64.60,64.95,7699
26-Apr-22,65.00,65.20,64.60,64.97,6532
25-Apr-22,65.67,65.67,64.60,64.99,6340
22-Apr-22,64.60,65.00,64.60,65.00,13714
20-Apr-22,65.20,65.69,64.60,64.60,79091
19-Apr-22,65.99,66.00,64.99,65.00,18666
18-Apr-22,64.91,65.13,64.60,64.60,9155
14-Apr-22,65.28,65.28,64.60,65.00,1492
13-Apr-22,65.50,65.55,64.60,64.60,120016
12-Apr-22,64.71,65.96,64.71,65.50,24258
11-Apr-22,66.49,66.49,64.66,64.66,10486
08-Apr-22,64.99,66.97,64.70,65.50,7803
07-Apr-22,65.01,65.88,64.70,64.71,3120
06-Apr-22,65.00,65.01,64.70,65.01,2274
05-Apr-22,64.70,66.76,64.70,65.00,29108
04-Apr-22,65.99,67.79,64.61,65.00,4422
01-Apr-22,67.78,67.78,64.13,66.99,803
31-Mar-22,65.34,67.91,65.00,65.90,2821
30-Mar-22,65.12,65.35,65.00,65.35,1366
29-Mar-22,64.97,65.58,64.97,64.99,17029
28-Mar-22,67.27,67.27,64.03,64.97,16686
25-Mar-22,65.05,67.30,64.05,67.29,2838
24-Mar-22,65.02,67.32,65.02,65.05,847
23-Mar-22,65.24,67.98,64.03,65.02,128742
22-Mar-22,68.00,68.00,65.21,65.23,3114
21-Mar-22,64.50,68.99,64.01,68.98,163603
18-Mar-22,64.50,65.09,64.50,64.50,36902
17-Mar-22,65.21,65.72,64.50,64.50,55145
16-Mar-22,67.95,67.95,64.50,65.20,37718
15-Mar-22,66.18,67.97,66.18,67.97,134
14-Mar-22,64.76,67.67,64.76,66.98,1531
11-Mar-22,66.64,68.96,64.75,65.47,146921
10-Mar-22,68.09,68.32,65.70,66.50,5159
09-Mar-22,66.86,68.00,66.86,68.00,471
08-Mar-22,67.67,67.67,67.67,67.67,67
07-Mar-22,66.76,69.00,65.70,68.97,6556
04-Mar-22,66.40,67.06,65.70,66.79,142920
03-Mar-22,72.00,72.00,65.73,66.79,3798
02-Mar-22,66.08,68.43,65.05,68.04,986
25-Feb-22,66.02,67.26,66.01,67.26,13364
24-Feb-22,66.01,68.49,66.01,67.32,10535
23-Feb-22,67.52,67.99,66.42,67.16,7664
22-Feb-22,67.74,68.49,66.01,68.49,47242
21-Feb-22,67.78,68.49,67.51,68.10,12093
18-Feb-22,68.63,68.65,68.50,68.50,7879
17-Feb-22,68.68,68.68,67.70,68.67,958
16-Feb-22,68.46,68.67,67.03,68.67,15804
15-Feb-22,67.20,68.49,67.20,68.47,16508
14-Feb-22,68.12,68.50,67.01,67.20,58098
11-Feb-22,68.48,68.48,67.01,68.12,55365
10-Feb-22,68.11,68.68,66.06,68.48,9586
09-Feb-22,68.60,68.68,66.01,67.94,16254
08-Feb-22,68.44,68.67,66.95,68.67,75275
07-Feb-22,68.00,68.49,66.04,68.44,4155
04-Feb-22,67.75,67.98,66.12,67.98,1421
03-Feb-22,67.75,67.75,66.05,67.57,539
02-Feb-22,67.50,67.50,66.01,66.01,10253
01-Feb-22,67.46,69.37,67.35,69.37,11291
31-Jan-22,66.46,66.87,65.16,66.75,19013
28-Jan-22,65.01,66.46,64.02,66.46,6188
27-Jan-22,66.17,66.17,65.27,66.17,9736
26-Jan-22,64.64,67.56,63.60,66.37,10167
25-Jan-22,68.99,68.99,64.10,65.00,228642
24-Jan-22,68.99,69.21,68.16,68.99,6353
21-Jan-22,68.05,68.50,67.62,68.48,4560
20-Jan-22,68.83,68.87,67.35,68.04,7498
19-Jan-22,68.84,68.84,66.33,68.00,4135
18-Jan-22,66.50,66.70,66.50,66.69,865
17-Jan-22,66.36,67.99,66.35,67.96,4201
14-Jan-22,65.45,66.47,65.11,66.46,19380
13-Jan-22,65.01,66.90,65.01,66.90,7617
12-Jan-22,66.91,66.91,65.53,66.89,3773
10-Jan-22,64.00,69.27,64.00,66.95,19445
07-Jan-22,67.26,67.99,66.00,67.91,1939
06-Jan-22,67.99,68.82,66.02,67.45,6237
05-Jan-22,67.99,67.99,66.61,67.48,2498
04-Jan-22,65.96,67.99,65.96,67.99,2292
03-Jan-22,68.39,68.39,65.53,67.90,2846
30-Dec-21,65.51,68.40,64.99,67.73,62642
29-Dec-21,67.51,68.40,64.50,67.19,52365
28-Dec-21,67.30,67.96,64.55,67.51,14263
27-Dec-21,67.14,67.81,63.50,66.94,1904
23-Dec-21,62.96,64.50,62.00,64.40,141865
22-Dec-21,62.33,64.95,62.28,63.59,11887
21-Dec-21,64.96,64.96,62.28,63.98,33040
20-Dec-21,63.08,65.50,62.02,64.95,19624
17-Dec-21,65.40,65.40,62.07,64.50,645491
*exoneração de responsabilidade e termos de uso