ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/2026-1,96%-1,5275,9775,9475,9177,465345
27/02/20262,09%1,5977,4977,4775,8677,4959K19
26/02/2026-0,26%-0,2075,9077,4775,9077,471532
25/02/20260,03%0,0276,1076,0976,0976,102283
24/02/20260,92%0,6976,0876,1076,0876,104564
23/02/2026-1,62%-1,2475,3976,1775,3977,473K13
20/02/20260,67%0,5176,6374,9074,9076,632K7
19/02/2026-0,48%-0,3776,1276,4874,8076,492K15
18/02/2026-0,01%-0,0176,4976,4975,4976,492K5
13/02/20260,35%0,2776,5076,4976,4976,501522
12/02/20260,30%0,2376,2376,1874,4876,232K12
11/02/2026-0,82%-0,6376,0076,6374,3076,6380K63
10/02/2026-2,63%-2,0776,6376,5774,3076,67125K54
09/02/20260,14%0,1178,7074,5174,5178,7618K12
06/02/2026-0,05%-0,0478,5974,6974,6978,641K10
05/02/2026-0,08%-0,0678,6374,3374,3378,632K5
04/02/20263,54%2,6978,6979,7374,3079,7376K22
03/02/20260,03%0,0276,0075,9975,3576,003K6
02/02/2026-0,03%-0,0275,9875,1572,5376,008K16
30/01/2026-4,05%-3,2176,0077,2775,1677,337K13
29/01/20260,57%0,4579,2177,2177,2179,213133
28/01/2026-1,54%-1,2378,7679,9978,7679,991K4
27/01/20264,30%3,3079,9976,7776,7779,997743
26/01/2026-0,42%-0,3276,6976,6975,7276,6938K10
23/01/20262,20%1,6677,0177,5075,5781,386K9
22/01/2026-1,31%-1,0075,3581,6074,2581,609856
21/01/20261,83%1,3776,3574,9974,9876,351K5
20/01/2026-1,54%-1,1774,9873,1173,1175,0113K11
19/01/20260,07%0,0576,1573,2173,1176,157K15
16/01/20263,96%2,9076,1076,1373,7276,135285
15/01/2026-3,92%-2,9973,2073,2073,2073,20731
14/01/20262,65%1,9776,1976,1976,1976,193042
13/01/20261,67%1,2274,2273,1472,1876,4216K22
12/01/2026-4,61%-3,5373,0073,3273,0076,482K8
09/01/20264,44%3,2576,5374,4874,4876,532K5
08/01/20260,36%0,2673,2876,5273,2876,5217K6
07/01/2026-0,98%-0,7273,0273,0073,0076,525916
06/01/20260,10%0,0773,7473,6873,0073,7442K25
05/01/20260,92%0,6773,6773,0073,0073,725156
02/01/2026-0,60%-0,4473,0073,0173,0074,273K15
30/12/20250,60%0,4473,4473,0073,0073,722934
29/12/2025-1,76%-1,3173,0074,3073,0074,3010K12
26/12/20251,79%1,3174,3173,0573,0574,313K6
23/12/20250,00%0,0073,0073,0173,0073,0712K17
22/12/20250,00%0,0073,0073,0073,0074,001K9
19/12/2025-0,94%-0,6973,0073,0273,0073,662K6
18/12/20250,42%0,3173,6973,9973,0073,995K14
17/12/20250,52%0,3873,3873,0073,0073,384382
16/12/20250,00%0,0073,0071,4071,4073,9667K124
15/12/20250,00%0,0073,0071,4771,3973,002K14
12/12/20250,86%0,6273,0072,4971,1674,0012K35
11/12/20250,53%0,3872,3870,6570,6372,383K14
10/12/20250,39%0,2872,0070,9770,8072,007867
09/12/20251,44%1,0271,7270,1070,1071,722K6
08/12/2025-1,81%-1,3070,7072,7270,3672,72130K24
05/12/2025-0,28%-0,2072,0072,9270,1172,925K19
04/12/20250,63%0,4572,2072,6172,2072,612K8
03/12/2025-1,71%-1,2571,7573,0065,7573,004K15
02/12/2025-1,88%-1,4073,0073,6972,2873,6914K48
01/12/20251,02%0,7574,4073,6573,6274,4077K31
28/11/2025-0,20%-0,1573,6573,7973,6573,841K8
27/11/2025-0,40%-0,3073,8074,0773,6674,107K12
26/11/2025-0,07%-0,0574,1073,6273,6274,122K7
25/11/2025-0,01%-0,0174,1573,6373,6374,152213
24/11/20250,73%0,5474,1673,6473,6274,161K9
21/11/2025-0,01%-0,0173,6273,6373,6274,573K17
19/11/2025-1,26%-0,9473,6374,5773,5474,574K20
18/11/20250,19%0,1474,5774,3172,8174,574K13
17/11/20250,11%0,0874,4373,5173,5174,434K8
14/11/20250,00%0,0074,3574,9174,1374,912K11
13/11/20250,00%0,0074,3574,3274,3274,492K4
12/11/20250,20%0,1574,3574,2173,7974,493K16
11/11/2025-0,72%-0,5474,2074,7370,7874,7351K37
10/11/2025-0,07%-0,0574,7474,8074,4374,801K4
07/11/2025-0,01%-0,0174,7974,8074,4174,801K7
06/11/20250,00%0,0074,8074,2174,2174,802K6
04/11/2025-0,39%-0,2974,8075,5273,6575,525K13
03/11/20251,00%0,7475,0974,6074,6075,097486
31/10/2025-0,60%-0,4574,3574,8074,3574,805973
30/10/20250,00%0,0074,8075,4974,4675,494K8
29/10/20250,00%0,0074,8074,4374,4374,802K6
28/10/20250,00%0,0074,8073,8173,8174,804K7
27/10/20250,00%0,0074,8074,0172,0074,80377K41
24/10/20250,00%0,0074,8074,4373,7074,80102K36
23/10/20250,00%0,0074,8074,7974,7974,801492
22/10/20250,00%0,0074,8074,2374,2374,802K6
21/10/20250,01%0,0174,8074,8074,3374,801K6
20/10/20250,07%0,0574,7975,4974,7975,494492
17/10/2025-0,07%-0,0574,7474,1974,0174,742K6
16/10/20251,25%0,9274,7974,7474,7474,798976
15/10/20250,18%0,1373,8774,7873,8774,803K14
10/10/2025-2,27%-1,7173,7474,9373,7274,939K10
09/10/2025-0,11%-0,0875,4575,4575,4575,452262
08/10/20250,72%0,5475,5375,0073,9075,533K15
07/10/20250,00%0,0074,9974,9974,0274,997484
06/10/20250,60%0,4574,9973,9773,9774,998157
03/10/20250,73%0,5474,5473,9473,9474,541K8
02/10/20250,01%0,0174,0075,5273,9975,522K7
01/10/2025-1,33%-1,0073,9974,9973,7074,999K15
30/09/20250,07%0,0574,9974,9473,8974,992K12
29/09/2025-0,08%-0,0674,9473,6173,6174,951K5
26/09/20250,01%0,0175,0073,6273,6275,0074K3
25/09/2025-0,01%-0,0174,9975,0073,4675,002K9
24/09/20251,57%1,1675,0073,2673,2675,003K7
23/09/2025-0,15%-0,1173,8475,2673,2675,2616K20
19/09/2025-0,07%-0,0573,9573,8773,6073,959K10
18/09/2025-0,07%-0,0574,0073,4273,3274,006K9
17/09/20250,07%0,0574,0574,0573,4574,055153
16/09/20250,01%0,0174,0073,9473,9474,0014K8
15/09/20251,00%0,7373,9973,9373,8473,992K7
12/09/2025-0,97%-0,7273,2673,9873,2673,994424
11/09/20250,82%0,6073,9874,0473,3874,042944
10/09/2025-0,05%-0,0473,3873,4372,0273,4315K16
09/09/2025-0,81%-0,6073,4273,4373,4173,433K9
08/09/2025-0,04%-0,0374,0274,0473,4374,049K9
05/09/20250,05%0,0474,0574,2274,0274,224K8
04/09/20250,01%0,0174,0174,2074,0174,207412
03/09/20250,00%0,0074,0074,0674,0074,063K6
02/09/2025-2,01%-1,5274,0073,6173,6174,004434
01/09/20250,31%0,2375,5275,5373,5275,537K23
29/08/20250,00%0,0075,2975,2973,9575,2914K8
28/08/20250,01%0,0175,2975,2073,9975,295K13
27/08/20250,03%0,0275,2873,0073,0075,282K11
26/08/2025-0,03%-0,0275,2675,2774,0075,287507
25/08/20250,01%0,0175,2870,5270,5075,2814K18
22/08/2025-0,37%-0,2875,2775,5474,2075,5417K9
21/08/20250,79%0,5975,5575,5470,5075,6221K28
20/08/20252,70%1,9774,9670,1170,1175,565K18
19/08/20253,43%2,4272,9969,7969,7972,993K22
18/08/20251,48%1,0370,5770,5770,0070,5710K8
15/08/2025-4,07%-2,9569,5470,6169,5370,613K7
14/08/20250,68%0,4972,4969,5269,5272,498K15
13/08/20250,00%0,0072,0069,1069,1072,48269K12
12/08/2025--72,0070,3569,0972,0021K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar