Cotação atual, histórico e gráfico do papel: CRFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 8,26% | 5,95 | 77,98 | 71,00 | 70,99 | 77,98 | 31K | 10 |
01/11/2024 | -5,11% | -3,88 | 72,03 | 72,83 | 71,30 | 74,50 | 67K | 18 |
31/10/2024 | 0,04% | 0,03 | 75,91 | 74,48 | 74,48 | 75,92 | 8K | 8 |
30/10/2024 | -0,09% | -0,07 | 75,88 | 75,88 | 71,00 | 75,88 | 37K | 11 |
29/10/2024 | 0,40% | 0,30 | 75,95 | 75,80 | 72,13 | 75,95 | 3K | 14 |
28/10/2024 | 2,76% | 2,03 | 75,65 | 72,10 | 72,00 | 75,99 | 70K | 35 |
25/10/2024 | 0,16% | 0,12 | 73,62 | 73,49 | 72,07 | 73,62 | 3K | 12 |
|
24/10/2024 | -3,29% | -2,50 | 73,50 | 75,12 | 71,81 | 75,95 | 97K | 55 |
23/10/2024 | -2,31% | -1,80 | 76,00 | 77,00 | 75,99 | 77,00 | 3K | 10 |
22/10/2024 | -0,09% | -0,07 | 77,80 | 75,16 | 75,10 | 77,80 | 2K | 7 |
21/10/2024 | -0,13% | -0,10 | 77,87 | 77,97 | 75,14 | 77,97 | 1K | 8 |
18/10/2024 | 3,41% | 2,57 | 77,97 | 78,42 | 75,10 | 78,42 | 17K | 11 |
17/10/2024 | -3,92% | -3,08 | 75,40 | 78,45 | 75,33 | 78,45 | 2K | 7 |
16/10/2024 | -1,90% | -1,52 | 78,48 | 76,51 | 75,15 | 79,11 | 42K | 80 |
15/10/2024 | 0,25% | 0,20 | 80,00 | 79,10 | 75,01 | 80,00 | 19K | 23 |
14/10/2024 | -0,25% | -0,20 | 79,80 | 76,51 | 75,28 | 79,80 | 3K | 15 |
11/10/2024 | 3,92% | 3,02 | 80,00 | 75,19 | 74,28 | 80,00 | 10K | 10 |
10/10/2024 | 3,33% | 2,48 | 76,98 | 76,45 | 73,90 | 76,98 | 3K | 8 |
09/10/2024 | 0,00% | 0,00 | 74,50 | 74,50 | 74,50 | 77,99 | 247K | 23 |
08/10/2024 | -1,72% | -1,30 | 74,50 | 79,38 | 74,50 | 79,38 | 5K | 10 |
07/10/2024 | 0,03% | 0,02 | 75,80 | 76,01 | 75,80 | 76,30 | 18K | 5 |
04/10/2024 | -0,95% | -0,73 | 75,78 | 76,51 | 74,77 | 76,51 | 2K | 12 |
03/10/2024 | -3,15% | -2,49 | 76,51 | 79,61 | 76,12 | 79,61 | 995 | 5 |
02/10/2024 | 2,73% | 2,10 | 79,00 | 76,28 | 76,28 | 79,00 | 1M | 15 |
01/10/2024 | -3,87% | -3,10 | 76,90 | 76,97 | 74,00 | 76,97 | 32K | 18 |
30/09/2024 | 3,95% | 3,04 | 80,00 | 77,98 | 76,96 | 80,00 | 17K | 13 |
27/09/2024 | -1,21% | -0,94 | 76,96 | 77,59 | 76,96 | 77,59 | 4K | 10 |
26/09/2024 | -0,71% | -0,56 | 77,90 | 77,47 | 76,60 | 78,42 | 14K | 12 |
25/09/2024 | -1,13% | -0,90 | 78,46 | 79,00 | 78,46 | 79,00 | 3K | 7 |
24/09/2024 | 2,73% | 2,11 | 79,36 | 77,25 | 76,63 | 79,36 | 41K | 21 |
23/09/2024 | -0,94% | -0,73 | 77,25 | 78,35 | 77,25 | 78,35 | 8K | 10 |
20/09/2024 | -0,03% | -0,02 | 77,98 | 77,41 | 77,31 | 77,99 | 698 | 6 |
19/09/2024 | 0,00% | 0,00 | 78,00 | 77,31 | 77,30 | 78,00 | 5K | 4 |
18/09/2024 | -0,64% | -0,50 | 78,00 | 77,76 | 77,25 | 78,00 | 2K | 8 |
17/09/2024 | -0,13% | -0,10 | 78,50 | 78,60 | 77,70 | 78,60 | 3K | 3 |
16/09/2024 | 0,00% | 0,00 | 78,60 | 78,60 | 77,78 | 79,16 | 3K | 9 |
13/09/2024 | -0,98% | -0,78 | 78,60 | 79,38 | 78,60 | 79,38 | 20K | 8 |
12/09/2024 | 0,48% | 0,38 | 79,38 | 79,37 | 79,00 | 79,38 | 106K | 4 |
11/09/2024 | -0,47% | -0,37 | 79,00 | 79,00 | 79,00 | 79,00 | 474 | 2 |
10/09/2024 | -0,01% | -0,01 | 79,37 | 79,37 | 79,37 | 79,38 | 317 | 4 |
09/09/2024 | -0,78% | -0,62 | 79,38 | 80,00 | 77,24 | 80,00 | 35K | 9 |
06/09/2024 | 0,00% | 0,00 | 80,00 | 79,00 | 79,00 | 80,00 | 13K | 4 |
05/09/2024 | 1,27% | 1,00 | 80,00 | 77,55 | 77,55 | 80,00 | 9K | 7 |
04/09/2024 | 1,20% | 0,94 | 79,00 | 78,00 | 78,00 | 79,00 | 16K | 6 |
03/09/2024 | -2,18% | -1,74 | 78,06 | 78,49 | 78,06 | 79,99 | 2K | 10 |
02/09/2024 | 0,00% | 0,00 | 79,80 | 78,49 | 78,49 | 79,80 | 1K | 4 |
30/08/2024 | 1,01% | 0,80 | 79,80 | 78,99 | 77,31 | 79,80 | 82K | 33 |
29/08/2024 | 0,01% | 0,01 | 79,00 | 78,99 | 77,32 | 79,00 | 68K | 18 |
28/08/2024 | 1,27% | 0,99 | 78,99 | 77,92 | 77,31 | 78,99 | 8K | 25 |
27/08/2024 | -1,27% | -1,00 | 78,00 | 79,00 | 77,31 | 79,00 | 66K | 10 |
26/08/2024 | 1,75% | 1,36 | 79,00 | 77,64 | 77,64 | 79,00 | 342K | 14 |
23/08/2024 | 0,44% | 0,34 | 77,64 | 77,30 | 77,30 | 77,64 | 232 | 3 |
22/08/2024 | 0,00% | 0,00 | 77,30 | 77,30 | 77,30 | 77,30 | 773 | 2 |
21/08/2024 | 0,00% | 0,00 | 77,30 | 78,00 | 77,30 | 78,11 | 518K | 22 |
20/08/2024 | 0,32% | 0,25 | 77,30 | 77,30 | 77,30 | 77,30 | 1K | 2 |
19/08/2024 | -0,72% | -0,56 | 77,05 | 77,60 | 77,02 | 79,32 | 193K | 13 |
16/08/2024 | 0,03% | 0,02 | 77,61 | 77,61 | 77,61 | 77,61 | 39K | 2 |
15/08/2024 | 0,00% | 0,00 | 77,59 | 77,59 | 77,59 | 77,59 | 39K | 3 |
14/08/2024 | -2,21% | -1,75 | 77,59 | 79,34 | 77,02 | 79,34 | 110K | 11 |
13/08/2024 | 0,46% | 0,36 | 79,34 | 79,34 | 79,34 | 79,34 | 79 | 1 |
12/08/2024 | 0,00% | 0,00 | 78,98 | 78,98 | 78,98 | 78,98 | 552 | 3 |
09/08/2024 | 2,50% | 1,93 | 78,98 | 77,01 | 77,01 | 78,99 | 2K | 6 |
08/08/2024 | -0,06% | -0,05 | 77,05 | 77,01 | 77,01 | 78,03 | 155K | 7 |
07/08/2024 | -0,99% | -0,77 | 77,10 | 77,00 | 77,00 | 77,10 | 4K | 4 |
06/08/2024 | -1,96% | -1,56 | 77,87 | 76,61 | 76,61 | 77,87 | 232 | 2 |
05/08/2024 | 3,69% | 2,83 | 79,43 | 76,60 | 76,60 | 79,43 | 544 | 6 |
02/08/2024 | -0,52% | -0,40 | 76,60 | 76,40 | 76,40 | 76,60 | 14K | 4 |
01/08/2024 | -1,22% | -0,95 | 77,00 | 77,98 | 76,78 | 77,98 | 2K | 9 |
31/07/2024 | 1,09% | 0,84 | 77,95 | 76,71 | 76,71 | 77,97 | 1K | 11 |
30/07/2024 | 0,01% | 0,01 | 77,11 | 76,55 | 76,55 | 77,11 | 2M | 164 |
29/07/2024 | 0,42% | 0,32 | 77,10 | 76,64 | 76,64 | 77,12 | 4K | 7 |
26/07/2024 | 0,18% | 0,14 | 76,78 | 77,45 | 76,78 | 77,45 | 462 | 3 |
25/07/2024 | -1,33% | -1,03 | 76,64 | 77,67 | 76,64 | 77,78 | 1K | 14 |
24/07/2024 | 0,91% | 0,70 | 77,67 | 77,70 | 77,67 | 77,70 | 310 | 3 |
23/07/2024 | -1,30% | -1,01 | 76,97 | 77,97 | 76,96 | 77,98 | 16K | 26 |
22/07/2024 | 0,74% | 0,57 | 77,98 | 77,50 | 77,41 | 77,98 | 376K | 6 |
19/07/2024 | 0,00% | 0,00 | 77,41 | 77,41 | 77,41 | 77,41 | 928 | 1 |
18/07/2024 | -0,59% | -0,46 | 77,41 | 77,41 | 77,41 | 77,41 | 77 | 1 |
16/07/2024 | -1,21% | -0,95 | 77,87 | 78,83 | 77,87 | 78,83 | 29K | 8 |
15/07/2024 | -0,01% | -0,01 | 78,82 | 78,83 | 78,55 | 78,83 | 1K | 8 |
12/07/2024 | 3,56% | 2,71 | 78,83 | 76,11 | 76,10 | 78,83 | 416K | 16 |
11/07/2024 | -2,65% | -2,07 | 76,12 | 77,97 | 76,12 | 77,97 | 229K | 8 |
10/07/2024 | 2,71% | 2,06 | 78,19 | 76,13 | 76,13 | 78,19 | 10K | 10 |
09/07/2024 | -1,81% | -1,40 | 76,13 | 77,53 | 76,13 | 77,53 | 1K | 4 |
08/07/2024 | -1,85% | -1,46 | 77,53 | 76,11 | 76,11 | 78,59 | 40K | 12 |
05/07/2024 | 3,04% | 2,33 | 78,99 | 76,60 | 76,60 | 79,00 | 8K | 11 |
04/07/2024 | 1,48% | 1,12 | 76,66 | 75,54 | 75,54 | 77,15 | 2K | 8 |
03/07/2024 | -1,63% | -1,25 | 75,54 | 76,78 | 75,50 | 76,78 | 189K | 11 |
02/07/2024 | -0,88% | -0,68 | 76,79 | 75,69 | 75,67 | 77,95 | 22K | 15 |
01/07/2024 | -3,16% | -2,53 | 77,47 | 80,00 | 75,64 | 80,02 | 383K | 54 |
28/06/2024 | 3,33% | 2,58 | 80,00 | 77,22 | 77,22 | 80,00 | 5K | 10 |
27/06/2024 | 0,01% | 0,01 | 77,42 | 77,41 | 77,41 | 77,42 | 2K | 6 |
26/06/2024 | 0,35% | 0,27 | 77,41 | 77,13 | 77,12 | 78,90 | 8K | 19 |
25/06/2024 | -0,52% | -0,40 | 77,14 | 77,55 | 77,12 | 77,55 | 49K | 68 |
24/06/2024 | -1,59% | -1,25 | 77,54 | 78,79 | 77,54 | 78,79 | 3K | 5 |
21/06/2024 | 2,17% | 1,67 | 78,79 | 78,99 | 78,79 | 78,99 | 394 | 4 |
20/06/2024 | -0,01% | -0,01 | 77,12 | 77,13 | 77,12 | 77,15 | 14K | 21 |
19/06/2024 | 0,01% | 0,01 | 77,13 | 77,38 | 77,12 | 79,94 | 19K | 27 |
18/06/2024 | 0,00% | 0,00 | 77,12 | 77,12 | 77,12 | 77,29 | 28K | 42 |
17/06/2024 | -0,13% | -0,10 | 77,12 | 77,16 | 77,12 | 77,44 | 6K | 15 |
14/06/2024 | -0,35% | -0,27 | 77,22 | 77,51 | 77,22 | 77,51 | 1K | 5 |
13/06/2024 | 0,03% | 0,02 | 77,49 | 77,47 | 77,12 | 77,49 | 4K | 11 |
12/06/2024 | -0,04% | -0,03 | 77,47 | 77,48 | 77,47 | 77,49 | 2K | 6 |
11/06/2024 | 0,49% | 0,38 | 77,50 | 77,23 | 77,23 | 77,51 | 12K | 7 |
10/06/2024 | 0,00% | 0,00 | 77,12 | 77,12 | 77,12 | 77,52 | 11K | 12 |
07/06/2024 | -1,12% | -0,87 | 77,12 | 77,12 | 77,12 | 77,25 | 239K | 212 |
06/06/2024 | 0,61% | 0,47 | 77,99 | 77,51 | 77,51 | 77,99 | 311 | 3 |
05/06/2024 | 0,04% | 0,03 | 77,52 | 77,02 | 77,02 | 78,77 | 113K | 155 |
04/06/2024 | -0,90% | -0,70 | 77,49 | 78,00 | 77,49 | 78,00 | 2K | 4 |
03/06/2024 | -0,13% | -0,10 | 78,19 | 78,28 | 76,82 | 78,29 | 17K | 33 |
31/05/2024 | -0,24% | -0,19 | 78,29 | 78,59 | 76,02 | 78,59 | 318K | 40 |
29/05/2024 | 2,57% | 1,97 | 78,48 | 77,20 | 77,20 | 78,99 | 628 | 4 |
28/05/2024 | -0,09% | -0,07 | 76,51 | 77,19 | 76,51 | 77,20 | 3K | 10 |
27/05/2024 | -2,20% | -1,72 | 76,58 | 76,73 | 76,42 | 80,71 | 6K | 24 |
24/05/2024 | 1,69% | 1,30 | 78,30 | 77,13 | 77,12 | 78,30 | 8K | 11 |
23/05/2024 | -0,23% | -0,18 | 77,00 | 77,34 | 77,00 | 78,33 | 21K | 14 |
22/05/2024 | 0,19% | 0,15 | 77,18 | 77,04 | 77,04 | 78,37 | 2K | 9 |
21/05/2024 | -1,22% | -0,95 | 77,03 | 76,42 | 76,42 | 77,98 | 2K | 7 |
20/05/2024 | -1,18% | -0,93 | 77,98 | 79,60 | 76,00 | 79,60 | 33K | 36 |
17/05/2024 | -0,87% | -0,69 | 78,91 | 79,90 | 78,84 | 79,90 | 4K | 11 |
16/05/2024 | -1,64% | -1,33 | 79,60 | 80,95 | 77,95 | 80,95 | 3K | 16 |
15/05/2024 | 1,16% | 0,93 | 80,93 | 80,00 | 78,44 | 80,93 | 635 | 6 |
14/05/2024 | -0,61% | -0,49 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 1 |
13/05/2024 | -4,14% | -3,48 | 80,49 | 83,00 | 77,61 | 83,00 | 11K | 20 |
10/05/2024 | 8,24% | 6,39 | 83,97 | 78,89 | 78,32 | 83,97 | 10K | 15 |
08/05/2024 | -1,79% | -1,41 | 77,58 | 79,00 | 77,58 | 79,00 | 1K | 3 |
07/05/2024 | 0,01% | 0,01 | 78,99 | 78,99 | 78,99 | 78,99 | 1K | 3 |
06/05/2024 | 1,91% | 1,48 | 78,98 | 79,13 | 78,28 | 79,14 | 6K | 17 |
03/05/2024 | -0,87% | -0,68 | 77,50 | 77,50 | 77,50 | 78,52 | 16K | 12 |
02/05/2024 | 0,23% | 0,18 | 78,18 | 78,16 | 78,15 | 82,00 | 26K | 13 |
30/04/2024 | -0,73% | -0,57 | 78,00 | 78,56 | 78,00 | 78,70 | 338K | 10 |
29/04/2024 | 0,85% | 0,66 | 78,57 | 78,67 | 78,01 | 78,88 | 1K | 5 |
25/04/2024 | -0,54% | -0,42 | 77,91 | 78,33 | 77,90 | 79,09 | 3K | 7 |
24/04/2024 | - | - | 78,33 | 79,20 | 78,33 | 79,20 | 2K | 6 |
Date,Open,High,Low,Close,Volume
04-Nov-24,71.00,77.98,70.99,77.98,30756
01-Nov-24,72.83,74.50,71.30,72.03,66665
31-Oct-24,74.48,75.92,74.48,75.91,7947
30-Oct-24,75.88,75.88,71.00,75.88,37306
29-Oct-24,75.80,75.95,72.13,75.95,3298
28-Oct-24,72.10,75.99,72.00,75.65,70296
25-Oct-24,73.49,73.62,72.07,73.62,3010
24-Oct-24,75.12,75.95,71.81,73.50,96865
23-Oct-24,77.00,77.00,75.99,76.00,2817
22-Oct-24,75.16,77.80,75.10,77.80,2105
21-Oct-24,77.97,77.97,75.14,77.87,1321
18-Oct-24,78.42,78.42,75.10,77.97,17392
17-Oct-24,78.45,78.45,75.33,75.40,1983
16-Oct-24,76.51,79.11,75.15,78.48,42223
15-Oct-24,79.10,80.00,75.01,80.00,19266
14-Oct-24,76.51,79.80,75.28,79.80,3275
11-Oct-24,75.19,80.00,74.28,80.00,9728
10-Oct-24,76.45,76.98,73.90,76.98,2682
09-Oct-24,74.50,77.99,74.50,74.50,247269
08-Oct-24,79.38,79.38,74.50,74.50,4720
07-Oct-24,76.01,76.30,75.80,75.80,17511
04-Oct-24,76.51,76.51,74.77,75.78,1505
03-Oct-24,79.61,79.61,76.12,76.51,995
02-Oct-24,76.28,79.00,76.28,79.00,1472713
01-Oct-24,76.97,76.97,74.00,76.90,32266
30-Sep-24,77.98,80.00,76.96,80.00,16740
27-Sep-24,77.59,77.59,76.96,76.96,3692
26-Sep-24,77.47,78.42,76.60,77.90,13598
25-Sep-24,79.00,79.00,78.46,78.46,2842
24-Sep-24,77.25,79.36,76.63,79.36,40646
23-Sep-24,78.35,78.35,77.25,77.25,8351
20-Sep-24,77.41,77.99,77.31,77.98,698
19-Sep-24,77.31,78.00,77.30,78.00,4514
18-Sep-24,77.76,78.00,77.25,78.00,2406
17-Sep-24,78.60,78.60,77.70,78.50,2569
16-Sep-24,78.60,79.16,77.78,78.60,2595
13-Sep-24,79.38,79.38,78.60,78.60,20362
12-Sep-24,79.37,79.38,79.00,79.38,106275
11-Sep-24,79.00,79.00,79.00,79.00,474
10-Sep-24,79.37,79.38,79.37,79.37,317
09-Sep-24,80.00,80.00,77.24,79.38,35341
06-Sep-24,79.00,80.00,79.00,80.00,12887
05-Sep-24,77.55,80.00,77.55,80.00,8629
04-Sep-24,78.00,79.00,78.00,79.00,16035
03-Sep-24,78.49,79.99,78.06,78.06,2358
02-Sep-24,78.49,79.80,78.49,79.80,1104
30-Aug-24,78.99,79.80,77.31,79.80,81646
29-Aug-24,78.99,79.00,77.32,79.00,67619
28-Aug-24,77.92,78.99,77.31,78.99,7991
27-Aug-24,79.00,79.00,77.31,78.00,66102
26-Aug-24,77.64,79.00,77.64,79.00,342164
23-Aug-24,77.30,77.64,77.30,77.64,232
22-Aug-24,77.30,77.30,77.30,77.30,773
21-Aug-24,78.00,78.11,77.30,77.30,517878
20-Aug-24,77.30,77.30,77.30,77.30,1159
19-Aug-24,77.60,79.32,77.02,77.05,192703
16-Aug-24,77.61,77.61,77.61,77.61,38805
15-Aug-24,77.59,77.59,77.59,77.59,38952
14-Aug-24,79.34,79.34,77.02,77.59,109879
13-Aug-24,79.34,79.34,79.34,79.34,79
12-Aug-24,78.98,78.98,78.98,78.98,552
09-Aug-24,77.01,78.99,77.01,78.98,1813
08-Aug-24,77.01,78.03,77.01,77.05,154672
07-Aug-24,77.00,77.10,77.00,77.10,3623
06-Aug-24,76.61,77.87,76.61,77.87,232
05-Aug-24,76.60,79.43,76.60,79.43,544
02-Aug-24,76.40,76.60,76.40,76.60,13908
01-Aug-24,77.98,77.98,76.78,77.00,1702
31-Jul-24,76.71,77.97,76.71,77.95,1475
30-Jul-24,76.55,77.11,76.55,77.11,1544307
29-Jul-24,76.64,77.12,76.64,77.10,3769
26-Jul-24,77.45,77.45,76.78,76.78,462
25-Jul-24,77.67,77.78,76.64,76.64,1466
24-Jul-24,77.70,77.70,77.67,77.67,310
23-Jul-24,77.97,77.98,76.96,76.97,16423
22-Jul-24,77.50,77.98,77.41,77.98,375671
19-Jul-24,77.41,77.41,77.41,77.41,928
18-Jul-24,77.41,77.41,77.41,77.41,77
16-Jul-24,78.83,78.83,77.87,77.87,29406
15-Jul-24,78.83,78.83,78.55,78.82,1102
12-Jul-24,76.11,78.83,76.10,78.83,415695
11-Jul-24,77.97,77.97,76.12,76.12,229061
10-Jul-24,76.13,78.19,76.13,78.19,9824
09-Jul-24,77.53,77.53,76.13,76.13,1147
08-Jul-24,76.11,78.59,76.11,77.53,39696
05-Jul-24,76.60,79.00,76.60,78.99,8266
04-Jul-24,75.54,77.15,75.54,76.66,1524
03-Jul-24,76.78,76.78,75.50,75.54,189000
02-Jul-24,75.69,77.95,75.67,76.79,22189
01-Jul-24,80.00,80.02,75.64,77.47,382788
28-Jun-24,77.22,80.00,77.22,80.00,5125
27-Jun-24,77.41,77.42,77.41,77.42,2090
26-Jun-24,77.13,78.90,77.12,77.41,7873
25-Jun-24,77.55,77.55,77.12,77.14,49437
24-Jun-24,78.79,78.79,77.54,77.54,2887
21-Jun-24,78.99,78.99,78.79,78.79,394
20-Jun-24,77.13,77.15,77.12,77.12,14036
19-Jun-24,77.38,79.94,77.12,77.13,19075
18-Jun-24,77.12,77.29,77.12,77.12,28227
17-Jun-24,77.16,77.44,77.12,77.12,6483
14-Jun-24,77.51,77.51,77.22,77.22,1317
13-Jun-24,77.47,77.49,77.12,77.49,4323
12-Jun-24,77.48,77.49,77.47,77.47,1549
11-Jun-24,77.23,77.51,77.23,77.50,11771
10-Jun-24,77.12,77.52,77.12,77.12,11279
07-Jun-24,77.12,77.25,77.12,77.12,239060
06-Jun-24,77.51,77.99,77.51,77.99,311
05-Jun-24,77.02,78.77,77.02,77.52,112655
04-Jun-24,78.00,78.00,77.49,77.49,1554
03-Jun-24,78.28,78.29,76.82,78.19,17485
31-May-24,78.59,78.59,76.02,78.29,318177
29-May-24,77.20,78.99,77.20,78.48,628
28-May-24,77.19,77.20,76.51,76.51,3379
27-May-24,76.73,80.71,76.42,76.58,5846
24-May-24,77.13,78.30,77.12,78.30,8259
23-May-24,77.34,78.33,77.00,77.00,20790
22-May-24,77.04,78.37,77.04,77.18,2022
21-May-24,76.42,77.98,76.42,77.03,1622
20-May-24,79.60,79.60,76.00,77.98,32618
17-May-24,79.90,79.90,78.84,78.91,3800
16-May-24,80.95,80.95,77.95,79.60,3333
15-May-24,80.00,80.93,78.44,80.93,635
14-May-24,80.00,80.00,80.00,80.00,400
13-May-24,83.00,83.00,77.61,80.49,10717
10-May-24,78.89,83.97,78.32,83.97,9605
08-May-24,79.00,79.00,77.58,77.58,1399
07-May-24,78.99,78.99,78.99,78.99,1342
06-May-24,79.13,79.14,78.28,78.98,5927
03-May-24,77.50,78.52,77.50,77.50,15657
02-May-24,78.16,82.00,78.15,78.18,25511
30-Apr-24,78.56,78.70,78.00,78.00,337545
29-Apr-24,78.67,78.88,78.01,78.57,1416
25-Apr-24,78.33,79.09,77.90,77.91,2888
24-Apr-24,79.20,79.20,78.33,78.33,1805
*exoneração de responsabilidade e termos de uso