ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2025-0,28%-0,2072,0072,1966,2072,193K26
07/07/2025-5,30%-4,0472,2072,4265,5272,4348K302
04/07/20250,03%0,0276,2470,9170,9176,245282
03/07/20255,04%3,6676,2276,2676,2276,262282
02/07/2025-0,60%-0,4472,5676,5472,5676,543K6
01/07/20251,57%1,1373,0076,4272,5176,503K14
27/06/2025-6,03%-4,6171,8773,0771,8773,079K9
26/06/20254,70%3,4376,4874,0174,0176,482982
25/06/20250,07%0,0573,0576,5473,0076,548K14
24/06/20250,00%0,0073,0073,0073,0073,001K1
23/06/2025-4,64%-3,5573,0076,8873,0076,885144
20/06/20250,83%0,6376,5572,8572,8576,559504
18/06/20254,21%3,0775,9272,8972,8975,922K4
17/06/2025-3,87%-2,9372,8575,9072,8575,918997
16/06/20254,11%2,9975,7874,0272,8375,851K7
13/06/2025-4,06%-3,0872,7975,8772,7975,908254
12/06/20250,98%0,7475,8773,9773,9775,872K4
11/06/20251,25%0,9375,1374,9372,7675,131K10
10/06/2025-2,20%-1,6774,2074,6473,2475,863K10
09/06/20250,40%0,3075,8773,0273,0275,893K10
06/06/20251,86%1,3875,5773,9973,9975,578152
05/06/20250,01%0,0174,1973,2173,0274,291K7
04/06/2025-2,29%-1,7474,1874,6374,1774,632K4
03/06/2025-0,78%-0,6075,9273,3673,0175,921K7
02/06/20251,43%1,0876,5275,9873,8376,528K10
30/05/2025-0,04%-0,0375,4473,8573,8575,448234
29/05/20250,01%0,0175,4775,4675,4675,475283
28/05/2025-0,05%-0,0475,4675,4673,5475,47103K8
27/05/2025-0,38%-0,2975,5075,0075,0075,5055K5
26/05/2025-0,09%-0,0775,7972,0272,0275,794K16
23/05/20251,53%1,1475,8675,8675,8675,86751
22/05/20250,99%0,7374,7274,7374,7274,737475
21/05/2025-2,27%-1,7273,9972,0372,0173,993K11
20/05/20253,15%2,3175,7173,0072,0375,7173K7
19/05/20250,04%0,0373,4073,4073,4073,404401
16/05/2025-0,81%-0,6073,3772,0672,0073,3729K6
15/05/2025-0,03%-0,0273,9773,9873,0273,988838
14/05/2025-0,01%-0,0173,9974,0073,6974,005914
13/05/2025-2,41%-1,8374,0072,0372,0274,008768
12/05/20250,00%0,0075,8375,8772,0075,905K12
09/05/2025-0,05%-0,0475,8371,5771,5775,851K10
07/05/20250,29%0,2275,8775,8871,5275,894465
06/05/20250,00%0,0075,6575,6575,6575,896K8
05/05/2025-1,07%-0,8275,6575,8368,6075,8313K14
02/05/20250,78%0,5976,4775,8975,8876,4712K4
30/04/20250,00%0,0075,8875,8875,8875,881K1
29/04/2025-0,13%-0,1075,8875,8875,8875,972273
28/04/202511,67%7,9475,9876,4870,5176,482K8
25/04/2025-4,02%-2,8568,0475,0068,0476,492K4
24/04/20250,00%0,0070,8970,8870,8870,891412
23/04/20251,27%0,8970,8970,8970,8970,891K2
22/04/20250,00%0,0070,0070,0166,9070,0123K12
16/04/20254,76%3,1870,0071,9970,0071,996M17
15/04/2025-4,54%-3,1866,8270,0066,7771,981K5
14/04/20250,00%0,0070,0070,0065,0370,0039K11
11/04/20254,43%2,9770,0065,0265,0270,0024K6
10/04/20250,04%0,0367,0369,9867,0269,989036
08/04/20253,05%1,9867,0065,0165,0067,007K11
07/04/2025-4,86%-3,3265,0265,1565,0265,151K6
04/04/2025-1,63%-1,1368,3463,7763,7769,462K11
03/04/20250,99%0,6869,4768,9968,9969,472073
02/04/2025-0,88%-0,6168,7968,7968,7968,796871
31/03/20255,15%3,4069,4066,0064,0069,405K20
28/03/20253,12%2,0066,0065,9965,9966,002632
27/03/2025-0,02%-0,0164,0067,6364,0067,63220K42
26/03/2025-0,45%-0,2964,0164,3164,0164,313K5
25/03/20250,45%0,2964,3064,0364,0066,001M29
24/03/2025-5,37%-3,6364,0164,0164,0164,619626
21/03/20250,21%0,1467,6467,6267,6067,647435
20/03/20255,47%3,5067,5069,3765,0069,373M9
19/03/2025-1,54%-1,0064,0062,5062,5064,012K8
18/03/20251,61%1,0365,0062,3262,3265,00894K14
17/03/20252,80%1,7463,9762,2462,2363,981M14
14/03/2025-1,22%-0,7762,2363,2262,2363,225K14
13/03/20251,27%0,7963,0062,8462,8469,4172610
12/03/2025-1,25%-0,7962,2162,0062,0064,003K15
11/03/20251,61%1,0063,0062,0062,0063,00318K9
10/03/20250,00%0,0062,0062,9962,0062,996224
07/03/2025-1,57%-0,9962,0063,7562,0063,753K6
06/03/20250,02%0,0162,9962,9962,9962,991251
05/03/2025-0,03%-0,0262,9861,6061,6063,005K17
27/02/20251,60%0,9963,0062,0262,0268,478824
26/02/2025-0,03%-0,0262,0162,0461,5262,041K8
25/02/20250,03%0,0262,0362,0362,0362,045585
24/02/2025-2,19%-1,3962,0161,5161,5165,985615
21/02/20250,32%0,2063,4061,2661,2663,40136K24
20/02/2025-0,32%-0,2063,2063,3961,2463,3915K12
19/02/20252,89%1,7863,4071,4062,9971,407836
17/02/20250,11%0,0761,6261,6261,6261,621231
14/02/2025-1,87%-1,1761,5562,6861,5562,685622
13/02/20250,00%0,0062,7262,7162,7062,725K5
12/02/2025-0,13%-0,0862,7262,8561,5362,856266
11/02/2025-1,88%-1,2062,8062,0161,1963,132K17
10/02/20253,23%2,0064,0064,9762,0164,996K12
07/02/2025-4,56%-2,9662,0061,9261,9262,004333
06/02/20254,91%3,0464,9664,9761,9164,973155
05/02/20250,00%0,0061,9261,9161,9164,981K13
04/02/20250,03%0,0261,9261,9161,9161,923K2
03/02/2025-1,34%-0,8461,9062,7461,9064,994K16
31/01/20250,40%0,2562,7465,3161,2465,316K5
30/01/2025-0,65%-0,4162,4962,7962,4962,793752
29/01/20250,66%0,4162,9062,4962,4962,907K3
28/01/2025-0,56%-0,3562,4962,4962,4962,519373
27/01/20251,18%0,7362,8462,1362,1363,888765
24/01/2025-2,30%-1,4662,1162,8862,1162,885612
23/01/20251,70%1,0663,5762,5262,5163,57105K170
22/01/20250,00%0,0062,5162,5162,5163,491K9
21/01/2025-0,76%-0,4862,5162,9762,5162,978K17
20/01/20250,00%0,0062,9962,5162,5162,995024
17/01/20250,77%0,4862,9962,5262,5162,994K12
16/01/2025-0,48%-0,3062,5162,8262,5162,9821K21
15/01/20250,34%0,2162,8162,9962,6062,991K5
14/01/20250,00%0,0062,6062,9962,5162,9941K14
13/01/20250,00%0,0062,6062,6062,6063,001K7
10/01/2025-0,63%-0,4062,6063,0162,6063,019K9
09/01/20250,16%0,1063,0062,9262,9263,98222K11
08/01/2025-2,81%-1,8262,9064,6962,9064,691K2
07/01/20253,55%2,2264,7264,5864,5864,729K6
06/01/2025-4,07%-2,6562,5064,5462,5064,54130K14
02/01/20250,12%0,0865,1565,1065,1065,774K11
30/12/2024-0,20%-0,1365,0765,1765,0765,172602
27/12/2024-1,03%-0,6865,2065,4765,2065,7967K10
26/12/20240,09%0,0665,8864,9664,9666,989K21
23/12/20240,11%0,0765,8265,8664,0465,861M16
20/12/20240,35%0,2365,7564,0264,0065,9159K20
19/12/20242,38%1,5265,5265,6365,4565,65433K11
18/12/2024-5,17%-3,4964,0067,9964,0067,995K10
17/12/20242,26%1,4967,4967,6567,4967,651K2
16/12/2024-2,77%-1,8866,0068,6965,9968,69386K46
13/12/20241,53%1,0267,8868,9966,0668,993K14
12/12/20240,01%0,0166,8667,6566,8667,653354
11/12/2024-2,41%-1,6566,8568,9766,8568,972K7
10/12/20241,48%1,0068,5066,0666,0670,191K4
09/12/2024--67,5068,3367,0168,3315K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar