ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20251,25%0,9274,7974,7474,7474,798976
15/10/20250,18%0,1373,8774,7873,8774,803K14
10/10/2025-2,27%-1,7173,7474,9373,7274,939K10
09/10/2025-0,11%-0,0875,4575,4575,4575,452262
08/10/20250,72%0,5475,5375,0073,9075,533K15
07/10/20250,00%0,0074,9974,9974,0274,997484
06/10/20250,60%0,4574,9973,9773,9774,998157
03/10/20250,73%0,5474,5473,9473,9474,541K8
02/10/20250,01%0,0174,0075,5273,9975,522K7
01/10/2025-1,33%-1,0073,9974,9973,7074,999K15
30/09/20250,07%0,0574,9974,9473,8974,992K12
29/09/2025-0,08%-0,0674,9473,6173,6174,951K5
26/09/20250,01%0,0175,0073,6273,6275,0074K3
25/09/2025-0,01%-0,0174,9975,0073,4675,002K9
24/09/20251,57%1,1675,0073,2673,2675,003K7
23/09/2025-0,15%-0,1173,8475,2673,2675,2616K20
19/09/2025-0,07%-0,0573,9573,8773,6073,959K10
18/09/2025-0,07%-0,0574,0073,4273,3274,006K9
17/09/20250,07%0,0574,0574,0573,4574,055153
16/09/20250,01%0,0174,0073,9473,9474,0014K8
15/09/20251,00%0,7373,9973,9373,8473,992K7
12/09/2025-0,97%-0,7273,2673,9873,2673,994424
11/09/20250,82%0,6073,9874,0473,3874,042944
10/09/2025-0,05%-0,0473,3873,4372,0273,4315K16
09/09/2025-0,81%-0,6073,4273,4373,4173,433K9
08/09/2025-0,04%-0,0374,0274,0473,4374,049K9
05/09/20250,05%0,0474,0574,2274,0274,224K8
04/09/20250,01%0,0174,0174,2074,0174,207412
03/09/20250,00%0,0074,0074,0674,0074,063K6
02/09/2025-2,01%-1,5274,0073,6173,6174,004434
01/09/20250,31%0,2375,5275,5373,5275,537K23
29/08/20250,00%0,0075,2975,2973,9575,2914K8
28/08/20250,01%0,0175,2975,2073,9975,295K13
27/08/20250,03%0,0275,2873,0073,0075,282K11
26/08/2025-0,03%-0,0275,2675,2774,0075,287507
25/08/20250,01%0,0175,2870,5270,5075,2814K18
22/08/2025-0,37%-0,2875,2775,5474,2075,5417K9
21/08/20250,79%0,5975,5575,5470,5075,6221K28
20/08/20252,70%1,9774,9670,1170,1175,565K18
19/08/20253,43%2,4272,9969,7969,7972,993K22
18/08/20251,48%1,0370,5770,5770,0070,5710K8
15/08/2025-4,07%-2,9569,5470,6169,5370,613K7
14/08/20250,68%0,4972,4969,5269,5272,498K15
13/08/20250,00%0,0072,0069,1069,1072,48269K12
12/08/20252,32%1,6372,0070,3569,0972,0021K21
11/08/20251,27%0,8870,3769,4469,4470,698K10
08/08/20252,78%1,8869,4967,6267,6069,491K8
07/08/2025-3,40%-2,3867,6172,8667,6172,865K49
06/08/2025-3,99%-2,9169,9972,8967,6172,8912K15
05/08/20254,16%2,9172,9069,9867,6872,951K11
04/08/2025-0,62%-0,4469,9970,0067,5070,006K23
01/08/20251,05%0,7370,4370,4370,4370,434221
31/07/20251,43%0,9869,7070,1668,0070,1778K17
30/07/20250,01%0,0168,7268,7368,7169,994K8
29/07/2025-5,86%-4,2868,7170,0468,7170,229K15
28/07/2025-3,44%-2,6072,9975,5869,0175,587K26
25/07/20255,56%3,9875,5975,6075,0075,612K8
24/07/20250,86%0,6171,6171,6069,8571,6110K10
23/07/2025-0,53%-0,3871,0068,8967,6771,001K10
22/07/20253,45%2,3871,3869,0066,8574,0918K31
21/07/20254,50%2,9769,0066,0166,0169,0047K12
18/07/2025-1,15%-0,7766,0367,0066,0367,001K4
17/07/20250,83%0,5566,8066,9566,8066,963343
16/07/2025-1,78%-1,2066,2567,4866,2067,483K16
15/07/2025-0,01%-0,0167,4567,4867,4567,556K11
14/07/2025-0,04%-0,0367,4667,4967,4567,494K13
11/07/2025-0,01%-0,0167,4967,5066,6167,506067
10/07/20250,55%0,3767,5068,7167,1268,712K13
09/07/2025-6,76%-4,8767,1371,9866,1871,9880K35
08/07/2025-0,28%-0,2072,0072,1966,2072,193K26
07/07/2025-5,30%-4,0472,2072,4265,5272,4348K302
04/07/20250,03%0,0276,2470,9170,9176,245282
03/07/20255,04%3,6676,2276,2676,2276,262282
02/07/2025-0,60%-0,4472,5676,5472,5676,543K6
01/07/20251,57%1,1373,0076,4272,5176,503K14
27/06/2025-6,03%-4,6171,8773,0771,8773,079K9
26/06/20254,70%3,4376,4874,0174,0176,482982
25/06/20250,07%0,0573,0576,5473,0076,548K14
24/06/20250,00%0,0073,0073,0073,0073,001K1
23/06/2025-4,64%-3,5573,0076,8873,0076,885144
20/06/20250,83%0,6376,5572,8572,8576,559504
18/06/20254,21%3,0775,9272,8972,8975,922K4
17/06/2025-3,87%-2,9372,8575,9072,8575,918997
16/06/20254,11%2,9975,7874,0272,8375,851K7
13/06/2025-4,06%-3,0872,7975,8772,7975,908254
12/06/20250,98%0,7475,8773,9773,9775,872K4
11/06/20251,25%0,9375,1374,9372,7675,131K10
10/06/2025-2,20%-1,6774,2074,6473,2475,863K10
09/06/20250,40%0,3075,8773,0273,0275,893K10
06/06/20251,86%1,3875,5773,9973,9975,578152
05/06/20250,01%0,0174,1973,2173,0274,291K7
04/06/2025-2,29%-1,7474,1874,6374,1774,632K4
03/06/2025-0,78%-0,6075,9273,3673,0175,921K7
02/06/20251,43%1,0876,5275,9873,8376,528K10
30/05/2025-0,04%-0,0375,4473,8573,8575,448234
29/05/20250,01%0,0175,4775,4675,4675,475283
28/05/2025-0,05%-0,0475,4675,4673,5475,47103K8
27/05/2025-0,38%-0,2975,5075,0075,0075,5055K5
26/05/2025-0,09%-0,0775,7972,0272,0275,794K16
23/05/20251,53%1,1475,8675,8675,8675,86751
22/05/20250,99%0,7374,7274,7374,7274,737475
21/05/2025-2,27%-1,7273,9972,0372,0173,993K11
20/05/20253,15%2,3175,7173,0072,0375,7173K7
19/05/20250,04%0,0373,4073,4073,4073,404401
16/05/2025-0,81%-0,6073,3772,0672,0073,3729K6
15/05/2025-0,03%-0,0273,9773,9873,0273,988838
14/05/2025-0,01%-0,0173,9974,0073,6974,005914
13/05/2025-2,41%-1,8374,0072,0372,0274,008768
12/05/20250,00%0,0075,8375,8772,0075,905K12
09/05/2025-0,05%-0,0475,8371,5771,5775,851K10
07/05/20250,29%0,2275,8775,8871,5275,894465
06/05/20250,00%0,0075,6575,6575,6575,896K8
05/05/2025-1,07%-0,8275,6575,8368,6075,8313K14
02/05/20250,78%0,5976,4775,8975,8876,4712K4
30/04/20250,00%0,0075,8875,8875,8875,881K1
29/04/2025-0,13%-0,1075,8875,8875,8875,972273
28/04/202511,67%7,9475,9876,4870,5176,482K8
25/04/2025-4,02%-2,8568,0475,0068,0476,492K4
24/04/20250,00%0,0070,8970,8870,8870,891412
23/04/20251,27%0,8970,8970,8970,8970,891K2
22/04/20250,00%0,0070,0070,0166,9070,0123K12
16/04/20254,76%3,1870,0071,9970,0071,996M17
15/04/2025-4,54%-3,1866,8270,0066,7771,981K5
14/04/20250,00%0,0070,0070,0065,0370,0039K11
11/04/20254,43%2,9770,0065,0265,0270,0024K6
10/04/20250,04%0,0367,0369,9867,0269,989036
08/04/20253,05%1,9867,0065,0165,0067,007K11
07/04/2025-4,86%-3,3265,0265,1565,0265,151K6
04/04/2025-1,63%-1,1368,3463,7763,7769,462K11
03/04/20250,99%0,6869,4768,9968,9969,472073
02/04/2025-0,88%-0,6168,7968,7968,7968,796871
31/03/20255,15%3,4069,4066,0064,0069,405K20
28/03/20253,12%2,0066,0065,9965,9966,002632
27/03/2025--64,0067,6364,0067,63220K42


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar