Cotação atual, histórico e gráfico do papel: CRFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/09/2025 | 0,31% | 0,23 | 75,52 | 75,53 | 73,52 | 75,53 | 7K | 23 |
| 29/08/2025 | 0,00% | 0,00 | 75,29 | 75,29 | 73,95 | 75,29 | 14K | 8 |
| 28/08/2025 | 0,01% | 0,01 | 75,29 | 75,20 | 73,99 | 75,29 | 5K | 13 |
| 27/08/2025 | 0,03% | 0,02 | 75,28 | 73,00 | 73,00 | 75,28 | 2K | 11 |
| 26/08/2025 | -0,03% | -0,02 | 75,26 | 75,27 | 74,00 | 75,28 | 750 | 7 |
| 25/08/2025 | 0,01% | 0,01 | 75,28 | 70,52 | 70,50 | 75,28 | 14K | 18 |
| 22/08/2025 | -0,37% | -0,28 | 75,27 | 75,54 | 74,20 | 75,54 | 17K | 9 |
|
|
| 21/08/2025 | 0,79% | 0,59 | 75,55 | 75,54 | 70,50 | 75,62 | 21K | 28 |
| 20/08/2025 | 2,70% | 1,97 | 74,96 | 70,11 | 70,11 | 75,56 | 5K | 18 |
| 19/08/2025 | 3,43% | 2,42 | 72,99 | 69,79 | 69,79 | 72,99 | 3K | 22 |
| 18/08/2025 | 1,48% | 1,03 | 70,57 | 70,57 | 70,00 | 70,57 | 10K | 8 |
| 15/08/2025 | -4,07% | -2,95 | 69,54 | 70,61 | 69,53 | 70,61 | 3K | 7 |
| 14/08/2025 | 0,68% | 0,49 | 72,49 | 69,52 | 69,52 | 72,49 | 8K | 15 |
| 13/08/2025 | 0,00% | 0,00 | 72,00 | 69,10 | 69,10 | 72,48 | 269K | 12 |
| 12/08/2025 | 2,32% | 1,63 | 72,00 | 70,35 | 69,09 | 72,00 | 21K | 21 |
| 11/08/2025 | 1,27% | 0,88 | 70,37 | 69,44 | 69,44 | 70,69 | 8K | 10 |
| 08/08/2025 | 2,78% | 1,88 | 69,49 | 67,62 | 67,60 | 69,49 | 1K | 8 |
| 07/08/2025 | -3,40% | -2,38 | 67,61 | 72,86 | 67,61 | 72,86 | 5K | 49 |
| 06/08/2025 | -3,99% | -2,91 | 69,99 | 72,89 | 67,61 | 72,89 | 12K | 15 |
| 05/08/2025 | 4,16% | 2,91 | 72,90 | 69,98 | 67,68 | 72,95 | 1K | 11 |
| 04/08/2025 | -0,62% | -0,44 | 69,99 | 70,00 | 67,50 | 70,00 | 6K | 23 |
| 01/08/2025 | 1,05% | 0,73 | 70,43 | 70,43 | 70,43 | 70,43 | 422 | 1 |
| 31/07/2025 | 1,43% | 0,98 | 69,70 | 70,16 | 68,00 | 70,17 | 78K | 17 |
| 30/07/2025 | 0,01% | 0,01 | 68,72 | 68,73 | 68,71 | 69,99 | 4K | 8 |
| 29/07/2025 | -5,86% | -4,28 | 68,71 | 70,04 | 68,71 | 70,22 | 9K | 15 |
| 28/07/2025 | -3,44% | -2,60 | 72,99 | 75,58 | 69,01 | 75,58 | 7K | 26 |
| 25/07/2025 | 5,56% | 3,98 | 75,59 | 75,60 | 75,00 | 75,61 | 2K | 8 |
| 24/07/2025 | 0,86% | 0,61 | 71,61 | 71,60 | 69,85 | 71,61 | 10K | 10 |
| 23/07/2025 | -0,53% | -0,38 | 71,00 | 68,89 | 67,67 | 71,00 | 1K | 10 |
| 22/07/2025 | 3,45% | 2,38 | 71,38 | 69,00 | 66,85 | 74,09 | 18K | 31 |
| 21/07/2025 | 4,50% | 2,97 | 69,00 | 66,01 | 66,01 | 69,00 | 47K | 12 |
| 18/07/2025 | -1,15% | -0,77 | 66,03 | 67,00 | 66,03 | 67,00 | 1K | 4 |
| 17/07/2025 | 0,83% | 0,55 | 66,80 | 66,95 | 66,80 | 66,96 | 334 | 3 |
| 16/07/2025 | -1,78% | -1,20 | 66,25 | 67,48 | 66,20 | 67,48 | 3K | 16 |
| 15/07/2025 | -0,01% | -0,01 | 67,45 | 67,48 | 67,45 | 67,55 | 6K | 11 |
| 14/07/2025 | -0,04% | -0,03 | 67,46 | 67,49 | 67,45 | 67,49 | 4K | 13 |
| 11/07/2025 | -0,01% | -0,01 | 67,49 | 67,50 | 66,61 | 67,50 | 606 | 7 |
| 10/07/2025 | 0,55% | 0,37 | 67,50 | 68,71 | 67,12 | 68,71 | 2K | 13 |
| 09/07/2025 | -6,76% | -4,87 | 67,13 | 71,98 | 66,18 | 71,98 | 80K | 35 |
| 08/07/2025 | -0,28% | -0,20 | 72,00 | 72,19 | 66,20 | 72,19 | 3K | 26 |
| 07/07/2025 | -5,30% | -4,04 | 72,20 | 72,42 | 65,52 | 72,43 | 48K | 302 |
| 04/07/2025 | 0,03% | 0,02 | 76,24 | 70,91 | 70,91 | 76,24 | 528 | 2 |
| 03/07/2025 | 5,04% | 3,66 | 76,22 | 76,26 | 76,22 | 76,26 | 228 | 2 |
| 02/07/2025 | -0,60% | -0,44 | 72,56 | 76,54 | 72,56 | 76,54 | 3K | 6 |
| 01/07/2025 | 1,57% | 1,13 | 73,00 | 76,42 | 72,51 | 76,50 | 3K | 14 |
| 27/06/2025 | -6,03% | -4,61 | 71,87 | 73,07 | 71,87 | 73,07 | 9K | 9 |
| 26/06/2025 | 4,70% | 3,43 | 76,48 | 74,01 | 74,01 | 76,48 | 298 | 2 |
| 25/06/2025 | 0,07% | 0,05 | 73,05 | 76,54 | 73,00 | 76,54 | 8K | 14 |
| 24/06/2025 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 1K | 1 |
| 23/06/2025 | -4,64% | -3,55 | 73,00 | 76,88 | 73,00 | 76,88 | 514 | 4 |
| 20/06/2025 | 0,83% | 0,63 | 76,55 | 72,85 | 72,85 | 76,55 | 950 | 4 |
| 18/06/2025 | 4,21% | 3,07 | 75,92 | 72,89 | 72,89 | 75,92 | 2K | 4 |
| 17/06/2025 | -3,87% | -2,93 | 72,85 | 75,90 | 72,85 | 75,91 | 899 | 7 |
| 16/06/2025 | 4,11% | 2,99 | 75,78 | 74,02 | 72,83 | 75,85 | 1K | 7 |
| 13/06/2025 | -4,06% | -3,08 | 72,79 | 75,87 | 72,79 | 75,90 | 825 | 4 |
| 12/06/2025 | 0,98% | 0,74 | 75,87 | 73,97 | 73,97 | 75,87 | 2K | 4 |
| 11/06/2025 | 1,25% | 0,93 | 75,13 | 74,93 | 72,76 | 75,13 | 1K | 10 |
| 10/06/2025 | -2,20% | -1,67 | 74,20 | 74,64 | 73,24 | 75,86 | 3K | 10 |
| 09/06/2025 | 0,40% | 0,30 | 75,87 | 73,02 | 73,02 | 75,89 | 3K | 10 |
| 06/06/2025 | 1,86% | 1,38 | 75,57 | 73,99 | 73,99 | 75,57 | 815 | 2 |
| 05/06/2025 | 0,01% | 0,01 | 74,19 | 73,21 | 73,02 | 74,29 | 1K | 7 |
| 04/06/2025 | -2,29% | -1,74 | 74,18 | 74,63 | 74,17 | 74,63 | 2K | 4 |
| 03/06/2025 | -0,78% | -0,60 | 75,92 | 73,36 | 73,01 | 75,92 | 1K | 7 |
| 02/06/2025 | 1,43% | 1,08 | 76,52 | 75,98 | 73,83 | 76,52 | 8K | 10 |
| 30/05/2025 | -0,04% | -0,03 | 75,44 | 73,85 | 73,85 | 75,44 | 823 | 4 |
| 29/05/2025 | 0,01% | 0,01 | 75,47 | 75,46 | 75,46 | 75,47 | 528 | 3 |
| 28/05/2025 | -0,05% | -0,04 | 75,46 | 75,46 | 73,54 | 75,47 | 103K | 8 |
| 27/05/2025 | -0,38% | -0,29 | 75,50 | 75,00 | 75,00 | 75,50 | 55K | 5 |
| 26/05/2025 | -0,09% | -0,07 | 75,79 | 72,02 | 72,02 | 75,79 | 4K | 16 |
| 23/05/2025 | 1,53% | 1,14 | 75,86 | 75,86 | 75,86 | 75,86 | 75 | 1 |
| 22/05/2025 | 0,99% | 0,73 | 74,72 | 74,73 | 74,72 | 74,73 | 747 | 5 |
| 21/05/2025 | -2,27% | -1,72 | 73,99 | 72,03 | 72,01 | 73,99 | 3K | 11 |
| 20/05/2025 | 3,15% | 2,31 | 75,71 | 73,00 | 72,03 | 75,71 | 73K | 7 |
| 19/05/2025 | 0,04% | 0,03 | 73,40 | 73,40 | 73,40 | 73,40 | 440 | 1 |
| 16/05/2025 | -0,81% | -0,60 | 73,37 | 72,06 | 72,00 | 73,37 | 29K | 6 |
| 15/05/2025 | -0,03% | -0,02 | 73,97 | 73,98 | 73,02 | 73,98 | 883 | 8 |
| 14/05/2025 | -0,01% | -0,01 | 73,99 | 74,00 | 73,69 | 74,00 | 591 | 4 |
| 13/05/2025 | -2,41% | -1,83 | 74,00 | 72,03 | 72,02 | 74,00 | 876 | 8 |
| 12/05/2025 | 0,00% | 0,00 | 75,83 | 75,87 | 72,00 | 75,90 | 5K | 12 |
| 09/05/2025 | -0,05% | -0,04 | 75,83 | 71,57 | 71,57 | 75,85 | 1K | 10 |
| 07/05/2025 | 0,29% | 0,22 | 75,87 | 75,88 | 71,52 | 75,89 | 446 | 5 |
| 06/05/2025 | 0,00% | 0,00 | 75,65 | 75,65 | 75,65 | 75,89 | 6K | 8 |
| 05/05/2025 | -1,07% | -0,82 | 75,65 | 75,83 | 68,60 | 75,83 | 13K | 14 |
| 02/05/2025 | 0,78% | 0,59 | 76,47 | 75,89 | 75,88 | 76,47 | 12K | 4 |
| 30/04/2025 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,88 | 1K | 1 |
| 29/04/2025 | -0,13% | -0,10 | 75,88 | 75,88 | 75,88 | 75,97 | 227 | 3 |
| 28/04/2025 | 11,67% | 7,94 | 75,98 | 76,48 | 70,51 | 76,48 | 2K | 8 |
| 25/04/2025 | -4,02% | -2,85 | 68,04 | 75,00 | 68,04 | 76,49 | 2K | 4 |
| 24/04/2025 | 0,00% | 0,00 | 70,89 | 70,88 | 70,88 | 70,89 | 141 | 2 |
| 23/04/2025 | 1,27% | 0,89 | 70,89 | 70,89 | 70,89 | 70,89 | 1K | 2 |
| 22/04/2025 | 0,00% | 0,00 | 70,00 | 70,01 | 66,90 | 70,01 | 23K | 12 |
| 16/04/2025 | 4,76% | 3,18 | 70,00 | 71,99 | 70,00 | 71,99 | 6M | 17 |
| 15/04/2025 | -4,54% | -3,18 | 66,82 | 70,00 | 66,77 | 71,98 | 1K | 5 |
| 14/04/2025 | 0,00% | 0,00 | 70,00 | 70,00 | 65,03 | 70,00 | 39K | 11 |
| 11/04/2025 | 4,43% | 2,97 | 70,00 | 65,02 | 65,02 | 70,00 | 24K | 6 |
| 10/04/2025 | 0,04% | 0,03 | 67,03 | 69,98 | 67,02 | 69,98 | 903 | 6 |
| 08/04/2025 | 3,05% | 1,98 | 67,00 | 65,01 | 65,00 | 67,00 | 7K | 11 |
| 07/04/2025 | -4,86% | -3,32 | 65,02 | 65,15 | 65,02 | 65,15 | 1K | 6 |
| 04/04/2025 | -1,63% | -1,13 | 68,34 | 63,77 | 63,77 | 69,46 | 2K | 11 |
| 03/04/2025 | 0,99% | 0,68 | 69,47 | 68,99 | 68,99 | 69,47 | 207 | 3 |
| 02/04/2025 | -0,88% | -0,61 | 68,79 | 68,79 | 68,79 | 68,79 | 687 | 1 |
| 31/03/2025 | 5,15% | 3,40 | 69,40 | 66,00 | 64,00 | 69,40 | 5K | 20 |
| 28/03/2025 | 3,12% | 2,00 | 66,00 | 65,99 | 65,99 | 66,00 | 263 | 2 |
| 27/03/2025 | -0,02% | -0,01 | 64,00 | 67,63 | 64,00 | 67,63 | 220K | 42 |
| 26/03/2025 | -0,45% | -0,29 | 64,01 | 64,31 | 64,01 | 64,31 | 3K | 5 |
| 25/03/2025 | 0,45% | 0,29 | 64,30 | 64,03 | 64,00 | 66,00 | 1M | 29 |
| 24/03/2025 | -5,37% | -3,63 | 64,01 | 64,01 | 64,01 | 64,61 | 962 | 6 |
| 21/03/2025 | 0,21% | 0,14 | 67,64 | 67,62 | 67,60 | 67,64 | 743 | 5 |
| 20/03/2025 | 5,47% | 3,50 | 67,50 | 69,37 | 65,00 | 69,37 | 3M | 9 |
| 19/03/2025 | -1,54% | -1,00 | 64,00 | 62,50 | 62,50 | 64,01 | 2K | 8 |
| 18/03/2025 | 1,61% | 1,03 | 65,00 | 62,32 | 62,32 | 65,00 | 894K | 14 |
| 17/03/2025 | 2,80% | 1,74 | 63,97 | 62,24 | 62,23 | 63,98 | 1M | 14 |
| 14/03/2025 | -1,22% | -0,77 | 62,23 | 63,22 | 62,23 | 63,22 | 5K | 14 |
| 13/03/2025 | 1,27% | 0,79 | 63,00 | 62,84 | 62,84 | 69,41 | 726 | 10 |
| 12/03/2025 | -1,25% | -0,79 | 62,21 | 62,00 | 62,00 | 64,00 | 3K | 15 |
| 11/03/2025 | 1,61% | 1,00 | 63,00 | 62,00 | 62,00 | 63,00 | 318K | 9 |
| 10/03/2025 | 0,00% | 0,00 | 62,00 | 62,99 | 62,00 | 62,99 | 622 | 4 |
| 07/03/2025 | -1,57% | -0,99 | 62,00 | 63,75 | 62,00 | 63,75 | 3K | 6 |
| 06/03/2025 | 0,02% | 0,01 | 62,99 | 62,99 | 62,99 | 62,99 | 125 | 1 |
| 05/03/2025 | -0,03% | -0,02 | 62,98 | 61,60 | 61,60 | 63,00 | 5K | 17 |
| 27/02/2025 | 1,60% | 0,99 | 63,00 | 62,02 | 62,02 | 68,47 | 882 | 4 |
| 26/02/2025 | -0,03% | -0,02 | 62,01 | 62,04 | 61,52 | 62,04 | 1K | 8 |
| 25/02/2025 | 0,03% | 0,02 | 62,03 | 62,03 | 62,03 | 62,04 | 558 | 5 |
| 24/02/2025 | -2,19% | -1,39 | 62,01 | 61,51 | 61,51 | 65,98 | 561 | 5 |
| 21/02/2025 | 0,32% | 0,20 | 63,40 | 61,26 | 61,26 | 63,40 | 136K | 24 |
| 20/02/2025 | -0,32% | -0,20 | 63,20 | 63,39 | 61,24 | 63,39 | 15K | 12 |
| 19/02/2025 | 2,89% | 1,78 | 63,40 | 71,40 | 62,99 | 71,40 | 783 | 6 |
| 17/02/2025 | 0,11% | 0,07 | 61,62 | 61,62 | 61,62 | 61,62 | 123 | 1 |
| 14/02/2025 | -1,87% | -1,17 | 61,55 | 62,68 | 61,55 | 62,68 | 562 | 2 |
| 13/02/2025 | 0,00% | 0,00 | 62,72 | 62,71 | 62,70 | 62,72 | 5K | 5 |
| 12/02/2025 | -0,13% | -0,08 | 62,72 | 62,85 | 61,53 | 62,85 | 626 | 6 |
| 11/02/2025 | -1,88% | -1,20 | 62,80 | 62,01 | 61,19 | 63,13 | 2K | 17 |
| 10/02/2025 | 3,23% | 2,00 | 64,00 | 64,97 | 62,01 | 64,99 | 6K | 12 |
| 07/02/2025 | - | - | 62,00 | 61,92 | 61,92 | 62,00 | 433 | 3 |
Date,Open,High,Low,Close,Volume
01-Sep-25,75.53,75.53,73.52,75.52,6797
29-Aug-25,75.29,75.29,73.95,75.29,13845
28-Aug-25,75.20,75.29,73.99,75.29,5352
27-Aug-25,73.00,75.28,73.00,75.28,2238
26-Aug-25,75.27,75.28,74.00,75.26,750
25-Aug-25,70.52,75.28,70.50,75.28,13911
22-Aug-25,75.54,75.54,74.20,75.27,16573
21-Aug-25,75.54,75.62,70.50,75.55,20866
20-Aug-25,70.11,75.56,70.11,74.96,5092
19-Aug-25,69.79,72.99,69.79,72.99,3212
18-Aug-25,70.57,70.57,70.00,70.57,9751
15-Aug-25,70.61,70.61,69.53,69.54,3482
14-Aug-25,69.52,72.49,69.52,72.49,7720
13-Aug-25,69.10,72.48,69.10,72.00,269460
12-Aug-25,70.35,72.00,69.09,72.00,20595
11-Aug-25,69.44,70.69,69.44,70.37,8364
08-Aug-25,67.62,69.49,67.60,69.49,1493
07-Aug-25,72.86,72.86,67.61,67.61,4757
06-Aug-25,72.89,72.89,67.61,69.99,12482
05-Aug-25,69.98,72.95,67.68,72.90,1470
04-Aug-25,70.00,70.00,67.50,69.99,5603
01-Aug-25,70.43,70.43,70.43,70.43,422
31-Jul-25,70.16,70.17,68.00,69.70,78392
30-Jul-25,68.73,69.99,68.71,68.72,3944
29-Jul-25,70.04,70.22,68.71,68.71,9292
28-Jul-25,75.58,75.58,69.01,72.99,6639
25-Jul-25,75.60,75.61,75.00,75.59,1887
24-Jul-25,71.60,71.61,69.85,71.61,9944
23-Jul-25,68.89,71.00,67.67,71.00,1113
22-Jul-25,69.00,74.09,66.85,71.38,18483
21-Jul-25,66.01,69.00,66.01,69.00,46971
18-Jul-25,67.00,67.00,66.03,66.03,1271
17-Jul-25,66.95,66.96,66.80,66.80,334
16-Jul-25,67.48,67.48,66.20,66.25,2938
15-Jul-25,67.48,67.55,67.45,67.45,6075
14-Jul-25,67.49,67.49,67.45,67.46,3710
11-Jul-25,67.50,67.50,66.61,67.49,606
10-Jul-25,68.71,68.71,67.12,67.50,1832
09-Jul-25,71.98,71.98,66.18,67.13,79760
08-Jul-25,72.19,72.19,66.20,72.00,3212
07-Jul-25,72.42,72.43,65.52,72.20,47655
04-Jul-25,70.91,76.24,70.91,76.24,528
03-Jul-25,76.26,76.26,76.22,76.22,228
02-Jul-25,76.54,76.54,72.56,72.56,3204
01-Jul-25,76.42,76.50,72.51,73.00,2633
27-Jun-25,73.07,73.07,71.87,71.87,8727
26-Jun-25,74.01,76.48,74.01,76.48,298
25-Jun-25,76.54,76.54,73.00,73.05,8457
24-Jun-25,73.00,73.00,73.00,73.00,1168
23-Jun-25,76.88,76.88,73.00,73.00,514
20-Jun-25,72.85,76.55,72.85,76.55,950
18-Jun-25,72.89,75.92,72.89,75.92,1803
17-Jun-25,75.90,75.91,72.85,72.85,899
16-Jun-25,74.02,75.85,72.83,75.78,1033
13-Jun-25,75.87,75.90,72.79,72.79,825
12-Jun-25,73.97,75.87,73.97,75.87,1703
11-Jun-25,74.93,75.13,72.76,75.13,1251
10-Jun-25,74.64,75.86,73.24,74.20,3267
09-Jun-25,73.02,75.89,73.02,75.87,2895
06-Jun-25,73.99,75.57,73.99,75.57,815
05-Jun-25,73.21,74.29,73.02,74.19,1473
04-Jun-25,74.63,74.63,74.17,74.18,1931
03-Jun-25,73.36,75.92,73.01,75.92,1327
02-Jun-25,75.98,76.52,73.83,76.52,8434
30-May-25,73.85,75.44,73.85,75.44,823
29-May-25,75.46,75.47,75.46,75.47,528
28-May-25,75.46,75.47,73.54,75.46,102545
27-May-25,75.00,75.50,75.00,75.50,54507
26-May-25,72.02,75.79,72.02,75.79,3662
23-May-25,75.86,75.86,75.86,75.86,75
22-May-25,74.73,74.73,74.72,74.72,747
21-May-25,72.03,73.99,72.01,73.99,2924
20-May-25,73.00,75.71,72.03,75.71,73364
19-May-25,73.40,73.40,73.40,73.40,440
16-May-25,72.06,73.37,72.00,73.37,28947
15-May-25,73.98,73.98,73.02,73.97,883
14-May-25,74.00,74.00,73.69,73.99,591
13-May-25,72.03,74.00,72.02,74.00,876
12-May-25,75.87,75.90,72.00,75.83,5470
09-May-25,71.57,75.85,71.57,75.83,1032
07-May-25,75.88,75.89,71.52,75.87,446
06-May-25,75.65,75.89,75.65,75.65,6295
05-May-25,75.83,75.83,68.60,75.65,12893
02-May-25,75.89,76.47,75.88,76.47,11534
30-Apr-25,75.88,75.88,75.88,75.88,1138
29-Apr-25,75.88,75.97,75.88,75.88,227
28-Apr-25,76.48,76.48,70.51,75.98,2318
25-Apr-25,75.00,76.49,68.04,68.04,2052
24-Apr-25,70.88,70.89,70.88,70.89,141
23-Apr-25,70.89,70.89,70.89,70.89,1488
22-Apr-25,70.01,70.01,66.90,70.00,22887
16-Apr-25,71.99,71.99,70.00,70.00,6114854
15-Apr-25,70.00,71.98,66.77,66.82,1252
14-Apr-25,70.00,70.00,65.03,70.00,39323
11-Apr-25,65.02,70.00,65.02,70.00,24239
10-Apr-25,69.98,69.98,67.02,67.03,903
08-Apr-25,65.01,67.00,65.00,67.00,7314
07-Apr-25,65.15,65.15,65.02,65.02,1431
04-Apr-25,63.77,69.46,63.77,68.34,2186
03-Apr-25,68.99,69.47,68.99,69.47,207
02-Apr-25,68.79,68.79,68.79,68.79,687
31-Mar-25,66.00,69.40,64.00,69.40,4966
28-Mar-25,65.99,66.00,65.99,66.00,263
27-Mar-25,67.63,67.63,64.00,64.00,220346
26-Mar-25,64.31,64.31,64.01,64.01,3214
25-Mar-25,64.03,66.00,64.00,64.30,1379219
24-Mar-25,64.01,64.61,64.01,64.01,962
21-Mar-25,67.62,67.64,67.60,67.64,743
20-Mar-25,69.37,69.37,65.00,67.50,3161428
19-Mar-25,62.50,64.01,62.50,64.00,1915
18-Mar-25,62.32,65.00,62.32,65.00,893595
17-Mar-25,62.24,63.98,62.23,63.97,1108017
14-Mar-25,63.22,63.22,62.23,62.23,5059
13-Mar-25,62.84,69.41,62.84,63.00,726
12-Mar-25,62.00,64.00,62.00,62.21,3251
11-Mar-25,62.00,63.00,62.00,63.00,317806
10-Mar-25,62.99,62.99,62.00,62.00,622
07-Mar-25,63.75,63.75,62.00,62.00,2605
06-Mar-25,62.99,62.99,62.99,62.99,125
05-Mar-25,61.60,63.00,61.60,62.98,4785
27-Feb-25,62.02,68.47,62.02,63.00,882
26-Feb-25,62.04,62.04,61.52,62.01,1176
25-Feb-25,62.03,62.04,62.03,62.03,558
24-Feb-25,61.51,65.98,61.51,62.01,561
21-Feb-25,61.26,63.40,61.26,63.40,135519
20-Feb-25,63.39,63.39,61.24,63.20,14935
19-Feb-25,71.40,71.40,62.99,63.40,783
17-Feb-25,61.62,61.62,61.62,61.62,123
14-Feb-25,62.68,62.68,61.55,61.55,562
13-Feb-25,62.71,62.72,62.70,62.72,5393
12-Feb-25,62.85,62.85,61.53,62.72,626
11-Feb-25,62.01,63.13,61.19,62.80,2422
10-Feb-25,64.97,64.99,62.01,64.00,6316
07-Feb-25,61.92,62.00,61.92,62.00,433
*exoneração de responsabilidade e termos de uso