ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,82%0,5567,3666,3366,2267,362K12
01/07/20221,50%0,9966,8165,8265,8266,813K16
30/06/2022-1,45%-0,9765,8266,7965,8066,7914K23
29/06/20220,00%0,0066,7966,7966,5366,794664
28/06/20221,80%1,1866,7965,7365,6066,793K15
27/06/2022-2,80%-1,8965,6164,6664,6666,753K13
24/06/20223,85%2,5067,5065,4965,4967,506K10
23/06/20220,68%0,4465,0065,0065,0065,2013K17
22/06/20220,02%0,0164,5664,5564,5564,805K15
21/06/20220,00%0,0064,5564,5664,5564,7956K20
20/06/2022-0,83%-0,5464,5564,5564,5564,8614K11
17/06/2022-0,63%-0,4165,0965,2064,5565,2040K30
15/06/20221,47%0,9565,5064,5664,5565,9923K30
14/06/20220,00%0,0064,5564,6364,5565,9217K9
13/06/2022-2,12%-1,4064,5566,0964,5566,91142K38
10/06/2022-0,83%-0,5565,9566,5165,9367,196K24
09/06/20220,36%0,2466,5065,9165,9166,503303
08/06/20220,17%0,1166,2666,1566,1566,9417K30
07/06/20220,38%0,2566,1565,9165,9166,1519K12
06/06/20220,00%0,0065,9067,0065,1167,493K23
03/06/20222,09%1,3565,9065,0065,0065,904K12
02/06/2022-1,88%-1,2464,5564,4964,4965,4825K259
01/06/20221,12%0,7365,7965,0665,0665,8479K9
31/05/20220,06%0,0465,0664,6663,4565,89914K254
30/05/20220,49%0,3265,0264,8364,8265,021943
27/05/20220,08%0,0564,7065,9864,6765,982K13
26/05/2022-1,15%-0,7564,6565,1964,6365,8812K8
25/05/2022-0,61%-0,4065,4065,5065,4065,507855
24/05/20221,12%0,7365,8065,1464,4565,87212K17
23/05/2022-0,05%-0,0365,0765,0065,0065,0876K5
20/05/20220,59%0,3865,1064,2964,2965,1114K13
19/05/20220,81%0,5264,7264,8464,5664,842K10
18/05/2022-1,23%-0,8064,2065,0064,2065,0011K139
17/05/2022-0,52%-0,3465,0064,5564,5565,0010K14
16/05/2022-0,02%-0,0165,3465,3465,0065,347178
13/05/2022-0,15%-0,1065,3565,9865,2565,988K14
12/05/20221,79%1,1565,4565,9565,4565,955246
11/05/20220,00%0,0064,3064,3164,3065,102K7
10/05/20221,56%0,9964,3064,3264,3064,325K7
09/05/2022-1,69%-1,0963,3164,0063,3164,281913
06/05/20220,80%0,5164,4063,8963,3164,408K17
05/05/2022-1,71%-1,1163,8965,0062,5165,004K10
04/05/2022-0,52%-0,3465,0066,0063,8466,003K10
03/05/2022-0,08%-0,0565,3465,3565,3465,358495
02/05/20221,21%0,7865,3964,6164,6065,4669K28
29/04/2022-0,03%-0,0264,6164,9964,6164,994K14
28/04/2022-0,49%-0,3264,6364,6264,6164,856476
27/04/2022-0,03%-0,0264,9564,6064,6064,958K8
26/04/2022-0,03%-0,0264,9765,0064,6065,207K12
25/04/2022-0,02%-0,0164,9965,6764,6065,676K15
22/04/20220,62%0,4065,0064,6064,6065,0014K14
20/04/2022-0,62%-0,4064,6065,2064,6065,6979K335
19/04/20220,62%0,4065,0065,9964,9966,0019K12
18/04/2022-0,62%-0,4064,6064,9164,6065,139K17
14/04/20220,62%0,4065,0065,2864,6065,281K15
13/04/2022-1,37%-0,9064,6065,5064,6065,55120K327
12/04/20221,30%0,8465,5064,7164,7165,9624K19
11/04/2022-1,28%-0,8464,6666,4964,6666,4910K7
08/04/20221,22%0,7965,5064,9964,7066,978K10
07/04/2022-0,46%-0,3064,7165,0164,7065,883K19
06/04/20220,02%0,0165,0165,0064,7065,012K9
05/04/20220,00%0,0065,0064,7064,7066,7629K186
04/04/2022-2,97%-1,9965,0065,9964,6167,794K15
01/04/20221,65%1,0966,9967,7864,1367,788034
31/03/20220,84%0,5565,9065,3465,0067,913K14
30/03/20220,55%0,3665,3565,1265,0065,351K10
29/03/20220,03%0,0264,9964,9764,9765,5817K10
28/03/2022-3,45%-2,3264,9767,2764,0367,2717K16
25/03/20223,44%2,2467,2965,0564,0567,303K22
24/03/20220,05%0,0365,0565,0265,0267,328478
23/03/2022-0,32%-0,2165,0265,2464,0367,98129K31
22/03/2022-5,44%-3,7565,2368,0065,2168,003K10
21/03/20226,95%4,4868,9864,5064,0168,99164K243
18/03/20220,00%0,0064,5064,5064,5065,0937K12
17/03/2022-1,07%-0,7064,5065,2164,5065,7255K18
16/03/2022-4,08%-2,7765,2067,9564,5067,9538K25
15/03/20221,48%0,9967,9766,1866,1867,971342
14/03/20222,31%1,5166,9864,7664,7667,672K15
11/03/2022-1,55%-1,0365,4766,6464,7568,96147K32
10/03/2022-2,21%-1,5066,5068,0965,7068,325K18
09/03/20220,49%0,3368,0066,8666,8668,004715
08/03/2022-1,88%-1,3067,6767,6767,6767,67671
07/03/20223,26%2,1868,9766,7665,7069,007K16
04/03/20220,00%0,0066,7966,4065,7067,06143K189
03/03/2022-1,84%-1,2566,7972,0065,7372,004K21
02/03/20221,16%0,7868,0466,0865,0568,439865
25/02/2022-0,09%-0,0667,2666,0266,0167,2613K14
24/02/20220,24%0,1667,3266,0166,0168,4911K28
23/02/2022-1,94%-1,3367,1667,5266,4267,998K20
22/02/20220,57%0,3968,4967,7466,0168,4947K35
21/02/2022-0,58%-0,4068,1067,7867,5168,4912K10
18/02/2022-0,25%-0,1768,5068,6368,5068,658K5
17/02/20220,00%0,0068,6768,6867,7068,689586
16/02/20220,29%0,2068,6768,4667,0368,6716K19
15/02/20221,89%1,2768,4767,2067,2068,4917K34
14/02/2022-1,35%-0,9267,2068,1267,0168,5058K30
11/02/2022-0,53%-0,3668,1268,4867,0168,4855K14
10/02/20220,79%0,5468,4868,1166,0668,6810K34
09/02/2022-1,06%-0,7367,9468,6066,0168,6816K59
08/02/20220,34%0,2368,6768,4466,9568,6775K22
07/02/20220,68%0,4668,4468,0066,0468,494K17
04/02/20220,61%0,4167,9867,7566,1267,981K7
03/02/20222,36%1,5667,5767,7566,0567,755397
02/02/2022-4,84%-3,3666,0167,5066,0167,5010K18
01/02/20223,93%2,6269,3767,4667,3569,3711K24
31/01/20220,44%0,2966,7566,4665,1666,8719K26
28/01/20220,44%0,2966,4665,0164,0266,466K26
27/01/2022-0,30%-0,2066,1766,1765,2766,1710K30
26/01/20222,11%1,3766,3764,6463,6067,5610K61
25/01/2022-5,78%-3,9965,0068,9964,1068,99229K134
24/01/20220,74%0,5168,9968,9968,1669,216K11
21/01/20220,65%0,4468,4868,0567,6268,505K18
20/01/20220,06%0,0468,0468,8367,3568,877K18
19/01/20221,96%1,3168,0068,8466,3368,844K17
18/01/2022-1,87%-1,2766,6966,5066,5066,708654
17/01/20222,26%1,5067,9666,3666,3567,994K17
14/01/2022-0,66%-0,4466,4665,4565,1166,4719K45
13/01/20220,01%0,0166,9065,0165,0166,908K31
12/01/2022-0,09%-0,0666,8966,9165,5366,914K13
10/01/2022-1,41%-0,9666,9564,0064,0069,2719K32
07/01/20220,68%0,4667,9167,2666,0067,992K9
06/01/2022-0,04%-0,0367,4567,9966,0268,826K16
05/01/2022-0,75%-0,5167,4867,9966,6167,992K16
04/01/20220,13%0,0967,9965,9665,9667,992K13
03/01/20220,25%0,1767,9068,3965,5368,393K16
30/12/20210,80%0,5467,7365,5164,9968,4063K38
29/12/2021-0,47%-0,3267,1967,5164,5068,4052K69
28/12/20210,85%0,5767,5167,3064,5567,9614K26
27/12/20213,94%2,5466,9467,1463,5067,812K15
23/12/20211,27%0,8164,4062,9662,0064,50142K100
22/12/2021-0,61%-0,3963,5962,3362,2864,9512K43
21/12/2021-1,49%-0,9763,9864,9662,2864,9633K41
20/12/20210,70%0,4564,9563,0862,0265,5020K46
17/12/2021--64,5065,4062,0765,40645K92


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito