Cotação atual, histórico e gráfico do papel: CRFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,40% | -0,32 | 79,17 | 80,00 | 78,66 | 80,00 | 17K | 9 |
28/11/2023 | 0,97% | 0,76 | 79,49 | 78,68 | 78,66 | 80,01 | 7K | 12 |
27/11/2023 | 0,08% | 0,06 | 78,73 | 80,25 | 78,73 | 80,25 | 2K | 12 |
24/11/2023 | 0,01% | 0,01 | 78,67 | 80,00 | 78,67 | 80,02 | 1K | 5 |
23/11/2023 | -0,18% | -0,14 | 78,66 | 78,78 | 78,66 | 78,78 | 13K | 4 |
22/11/2023 | 0,22% | 0,17 | 78,80 | 78,68 | 78,68 | 78,82 | 4K | 6 |
21/11/2023 | -1,74% | -1,39 | 78,63 | 80,02 | 78,63 | 80,02 | 237 | 3 |
20/11/2023 | 0,03% | 0,02 | 80,02 | 81,60 | 77,33 | 81,60 | 708 | 5 |
17/11/2023 | 0,01% | 0,01 | 80,00 | 80,01 | 80,00 | 80,01 | 560 | 2 |
16/11/2023 | 0,54% | 0,43 | 79,99 | 79,56 | 79,56 | 80,00 | 2K | 9 |
14/11/2023 | -0,01% | -0,01 | 79,56 | 79,54 | 79,53 | 79,56 | 9K | 6 |
|
13/11/2023 | -1,63% | -1,32 | 79,57 | 79,48 | 77,25 | 79,61 | 163K | 17 |
10/11/2023 | 1,75% | 1,39 | 80,89 | 79,99 | 78,00 | 80,89 | 4K | 16 |
09/11/2023 | 1,11% | 0,87 | 79,50 | 79,20 | 79,18 | 79,50 | 9K | 6 |
08/11/2023 | 1,75% | 1,35 | 78,63 | 79,87 | 77,23 | 79,87 | 16K | 11 |
07/11/2023 | -3,24% | -2,59 | 77,28 | 79,87 | 77,02 | 83,47 | 10K | 84 |
06/11/2023 | -1,29% | -1,04 | 79,87 | 79,73 | 79,73 | 80,70 | 5K | 65 |
03/11/2023 | -2,53% | -2,10 | 80,91 | 82,37 | 79,66 | 82,37 | 2K | 8 |
01/11/2023 | 3,87% | 3,09 | 83,01 | 82,28 | 79,92 | 83,01 | 25K | 25 |
31/10/2023 | 0,34% | 0,27 | 79,92 | 81,70 | 79,65 | 81,70 | 3K | 8 |
30/10/2023 | 0,00% | 0,00 | 79,65 | 79,66 | 79,65 | 80,27 | 21K | 257 |
27/10/2023 | 0,00% | 0,00 | 79,65 | 80,27 | 79,65 | 80,28 | 29K | 263 |
26/10/2023 | -0,76% | -0,61 | 79,65 | 80,26 | 79,65 | 80,36 | 123K | 278 |
25/10/2023 | 0,00% | 0,00 | 80,26 | 81,73 | 80,26 | 81,73 | 39K | 264 |
24/10/2023 | -0,06% | -0,05 | 80,26 | 80,31 | 80,26 | 80,31 | 6K | 66 |
23/10/2023 | 0,01% | 0,01 | 80,31 | 80,30 | 80,30 | 80,69 | 643 | 4 |
20/10/2023 | -0,77% | -0,62 | 80,30 | 80,90 | 80,30 | 80,90 | 2K | 5 |
19/10/2023 | -0,16% | -0,13 | 80,92 | 80,92 | 80,92 | 80,92 | 323 | 1 |
18/10/2023 | 0,87% | 0,70 | 81,05 | 81,73 | 81,05 | 81,73 | 2K | 2 |
17/10/2023 | 0,06% | 0,05 | 80,35 | 80,61 | 80,32 | 83,00 | 548K | 13 |
16/10/2023 | -0,47% | -0,38 | 80,30 | 80,31 | 80,30 | 80,58 | 29K | 13 |
13/10/2023 | -0,48% | -0,39 | 80,68 | 80,47 | 80,31 | 80,72 | 34K | 6 |
11/10/2023 | 0,00% | 0,00 | 81,07 | 82,04 | 81,07 | 82,04 | 163 | 2 |
10/10/2023 | 0,00% | 0,00 | 81,07 | 81,07 | 81,07 | 81,08 | 166K | 3 |
09/10/2023 | 1,01% | 0,81 | 81,07 | 81,07 | 80,30 | 81,07 | 4K | 6 |
06/10/2023 | -1,00% | -0,81 | 80,26 | 81,07 | 80,26 | 81,07 | 35K | 9 |
05/10/2023 | 1,01% | 0,81 | 81,07 | 80,26 | 80,26 | 81,07 | 2K | 3 |
04/10/2023 | 0,00% | 0,00 | 80,26 | 80,26 | 80,26 | 80,69 | 43K | 16 |
03/10/2023 | -3,30% | -2,74 | 80,26 | 78,55 | 78,55 | 83,00 | 118K | 61 |
02/10/2023 | 1,48% | 1,21 | 83,00 | 81,99 | 80,71 | 83,00 | 36K | 21 |
29/09/2023 | 0,60% | 0,49 | 81,79 | 81,55 | 81,01 | 81,79 | 117K | 5 |
28/09/2023 | -0,17% | -0,14 | 81,30 | 82,20 | 81,30 | 82,20 | 652 | 3 |
27/09/2023 | 1,02% | 0,82 | 81,44 | 80,54 | 80,53 | 81,49 | 4K | 7 |
26/09/2023 | 0,12% | 0,10 | 80,62 | 80,52 | 80,52 | 82,20 | 1K | 5 |
25/09/2023 | -0,60% | -0,49 | 80,52 | 81,01 | 80,52 | 81,01 | 484 | 3 |
22/09/2023 | 0,01% | 0,01 | 81,01 | 81,01 | 81,00 | 81,01 | 16K | 7 |
21/09/2023 | -1,22% | -1,00 | 81,00 | 83,48 | 81,00 | 83,50 | 83K | 16 |
20/09/2023 | -0,12% | -0,10 | 82,00 | 81,01 | 81,01 | 82,40 | 17K | 14 |
19/09/2023 | 0,66% | 0,54 | 82,10 | 80,94 | 80,94 | 82,10 | 24K | 8 |
18/09/2023 | 0,00% | 0,00 | 81,56 | 81,55 | 80,77 | 83,49 | 11K | 17 |
15/09/2023 | 0,00% | 0,00 | 81,56 | 81,50 | 81,50 | 81,56 | 5K | 8 |
14/09/2023 | 0,09% | 0,07 | 81,56 | 81,50 | 80,80 | 81,56 | 4K | 7 |
13/09/2023 | -0,97% | -0,80 | 81,49 | 82,29 | 81,23 | 82,30 | 10K | 19 |
12/09/2023 | -0,72% | -0,60 | 82,29 | 81,90 | 81,90 | 82,29 | 5K | 4 |
11/09/2023 | 1,05% | 0,86 | 82,89 | 82,99 | 80,00 | 82,99 | 10K | 9 |
08/09/2023 | 0,00% | 0,00 | 82,03 | 81,03 | 81,03 | 82,39 | 95K | 12 |
06/09/2023 | 0,02% | 0,02 | 82,03 | 81,14 | 81,14 | 82,20 | 15K | 13 |
05/09/2023 | -0,47% | -0,39 | 82,01 | 81,80 | 81,01 | 82,40 | 12K | 10 |
04/09/2023 | -1,20% | -1,00 | 82,40 | 81,21 | 81,21 | 82,40 | 19K | 15 |
01/09/2023 | 0,97% | 0,80 | 83,40 | 83,99 | 82,00 | 84,00 | 18K | 31 |
31/08/2023 | 0,73% | 0,60 | 82,60 | 82,60 | 82,60 | 82,60 | 743 | 2 |
30/08/2023 | 1,23% | 1,00 | 82,00 | 81,00 | 81,00 | 82,04 | 13K | 11 |
29/08/2023 | 0,22% | 0,18 | 81,00 | 80,82 | 79,24 | 81,00 | 5K | 12 |
28/08/2023 | -0,04% | -0,03 | 80,82 | 80,85 | 80,82 | 80,85 | 265K | 4 |
25/08/2023 | 1,14% | 0,91 | 80,85 | 79,96 | 79,96 | 80,85 | 2K | 4 |
24/08/2023 | -0,01% | -0,01 | 79,94 | 79,97 | 79,93 | 79,97 | 1K | 5 |
23/08/2023 | -0,05% | -0,04 | 79,95 | 80,86 | 79,95 | 80,86 | 1K | 6 |
22/08/2023 | -1,08% | -0,87 | 79,99 | 79,02 | 78,07 | 79,99 | 34K | 15 |
21/08/2023 | -1,98% | -1,63 | 80,86 | 82,48 | 80,85 | 82,48 | 15K | 13 |
18/08/2023 | -0,01% | -0,01 | 82,49 | 82,11 | 80,82 | 82,50 | 3K | 8 |
17/08/2023 | -0,12% | -0,10 | 82,50 | 82,50 | 82,50 | 82,50 | 2K | 1 |
16/08/2023 | -0,05% | -0,04 | 82,60 | 82,64 | 82,59 | 82,70 | 73K | 9 |
15/08/2023 | 1,99% | 1,61 | 82,64 | 82,50 | 82,50 | 82,64 | 990 | 4 |
14/08/2023 | -1,78% | -1,47 | 81,03 | 82,50 | 81,02 | 82,51 | 66K | 13 |
11/08/2023 | 1,84% | 1,49 | 82,50 | 81,99 | 81,99 | 82,50 | 66K | 6 |
10/08/2023 | 0,00% | 0,00 | 81,01 | 81,01 | 81,01 | 81,02 | 5K | 5 |
09/08/2023 | 0,00% | 0,00 | 81,01 | 80,24 | 80,24 | 81,01 | 202K | 2 |
08/08/2023 | 0,45% | 0,36 | 81,01 | 80,65 | 79,03 | 81,01 | 157K | 16 |
07/08/2023 | 0,19% | 0,15 | 80,65 | 80,59 | 80,59 | 82,99 | 146K | 5 |
04/08/2023 | 0,31% | 0,25 | 80,50 | 80,30 | 79,00 | 80,50 | 35K | 18 |
03/08/2023 | 0,00% | 0,00 | 80,25 | 82,79 | 80,25 | 82,80 | 493 | 4 |
02/08/2023 | -0,29% | -0,23 | 80,25 | 79,12 | 79,12 | 80,25 | 5K | 10 |
01/08/2023 | 0,00% | 0,00 | 80,48 | 79,03 | 79,03 | 80,48 | 21K | 12 |
31/07/2023 | 1,86% | 1,47 | 80,48 | 79,01 | 79,01 | 80,50 | 35K | 16 |
28/07/2023 | -1,24% | -0,99 | 79,01 | 79,01 | 79,01 | 79,90 | 3K | 10 |
27/07/2023 | 0,43% | 0,34 | 80,00 | 79,66 | 79,66 | 80,10 | 147K | 10 |
26/07/2023 | 0,84% | 0,66 | 79,66 | 78,99 | 78,99 | 79,66 | 422K | 7 |
25/07/2023 | -0,50% | -0,40 | 79,00 | 79,40 | 78,55 | 79,80 | 119K | 6 |
24/07/2023 | 1,56% | 1,22 | 79,40 | 79,00 | 79,00 | 79,40 | 12K | 11 |
21/07/2023 | 0,10% | 0,08 | 78,18 | 78,11 | 78,11 | 78,93 | 3K | 14 |
20/07/2023 | -2,36% | -1,89 | 78,10 | 78,00 | 78,00 | 79,91 | 30K | 20 |
19/07/2023 | 2,54% | 1,98 | 79,99 | 78,01 | 78,01 | 80,00 | 10K | 18 |
18/07/2023 | 0,00% | 0,00 | 78,01 | 78,01 | 78,01 | 78,01 | 390 | 2 |
17/07/2023 | -1,25% | -0,99 | 78,01 | 79,93 | 78,01 | 79,93 | 393 | 4 |
14/07/2023 | -1,25% | -1,00 | 79,00 | 80,00 | 76,00 | 80,00 | 27K | 13 |
13/07/2023 | 0,13% | 0,10 | 80,00 | 80,00 | 80,00 | 80,08 | 720 | 3 |
12/07/2023 | 0,00% | 0,00 | 79,90 | 77,99 | 77,99 | 79,90 | 1K | 5 |
11/07/2023 | -0,12% | -0,10 | 79,90 | 79,99 | 79,90 | 79,99 | 13K | 6 |
10/07/2023 | -0,31% | -0,25 | 80,00 | 80,10 | 80,00 | 80,10 | 1K | 3 |
07/07/2023 | 2,82% | 2,20 | 80,25 | 80,25 | 80,25 | 80,25 | 80 | 1 |
06/07/2023 | -1,27% | -1,00 | 78,05 | 79,50 | 78,01 | 80,50 | 1K | 4 |
05/07/2023 | 0,00% | 0,00 | 79,05 | 78,10 | 78,10 | 79,50 | 3K | 5 |
04/07/2023 | -1,16% | -0,93 | 79,05 | 79,50 | 78,01 | 79,50 | 4K | 10 |
03/07/2023 | 0,69% | 0,55 | 79,98 | 76,24 | 76,24 | 79,99 | 21K | 8 |
30/06/2023 | -0,28% | -0,22 | 79,43 | 79,65 | 79,43 | 79,65 | 3K | 11 |
29/06/2023 | 0,25% | 0,20 | 79,65 | 79,65 | 79,60 | 79,65 | 3K | 5 |
28/06/2023 | -0,16% | -0,13 | 79,45 | 79,59 | 79,45 | 79,65 | 2K | 6 |
27/06/2023 | -0,03% | -0,02 | 79,58 | 79,60 | 79,40 | 79,60 | 431K | 9 |
26/06/2023 | 0,00% | 0,00 | 79,60 | 79,60 | 79,60 | 79,60 | 157 | 2 |
23/06/2023 | 0,82% | 0,65 | 79,60 | 79,80 | 79,60 | 79,80 | 3K | 3 |
22/06/2023 | -0,01% | -0,01 | 78,95 | 79,65 | 78,95 | 79,65 | 9K | 11 |
21/06/2023 | 0,01% | 0,01 | 78,96 | 78,96 | 78,96 | 78,96 | 15K | 4 |
20/06/2023 | 0,00% | 0,00 | 78,95 | 78,75 | 76,38 | 78,95 | 30K | 7 |
19/06/2023 | 0,08% | 0,06 | 78,95 | 78,88 | 78,88 | 78,95 | 545K | 19 |
16/06/2023 | 1,14% | 0,89 | 78,89 | 77,01 | 77,01 | 78,89 | 2K | 8 |
15/06/2023 | -0,76% | -0,60 | 78,00 | 78,59 | 75,52 | 78,90 | 85K | 20 |
14/06/2023 | 1,29% | 1,00 | 78,60 | 78,00 | 74,41 | 78,60 | 14K | 11 |
13/06/2023 | 4,18% | 3,11 | 77,60 | 76,85 | 76,85 | 77,60 | 9K | 6 |
12/06/2023 | 0,54% | 0,40 | 74,49 | 76,50 | 74,49 | 76,50 | 2K | 2 |
09/06/2023 | 0,05% | 0,04 | 74,09 | 74,05 | 74,05 | 74,10 | 740 | 6 |
07/06/2023 | 0,37% | 0,27 | 74,05 | 76,00 | 74,05 | 76,00 | 39K | 11 |
06/06/2023 | -2,92% | -2,22 | 73,78 | 73,51 | 73,51 | 78,97 | 10K | 48 |
05/06/2023 | 4,07% | 2,97 | 76,00 | 73,11 | 73,11 | 76,00 | 15K | 10 |
02/06/2023 | 0,04% | 0,03 | 73,03 | 73,03 | 73,03 | 73,03 | 13K | 4 |
01/06/2023 | -0,48% | -0,35 | 73,00 | 74,25 | 72,62 | 74,50 | 57K | 17 |
31/05/2023 | -1,54% | -1,15 | 73,35 | 73,50 | 73,35 | 73,50 | 881 | 2 |
30/05/2023 | 2,04% | 1,49 | 74,50 | 75,90 | 73,25 | 76,00 | 5K | 7 |
29/05/2023 | -5,18% | -3,99 | 73,01 | 75,99 | 73,01 | 76,00 | 4K | 5 |
26/05/2023 | 5,34% | 3,90 | 77,00 | 71,23 | 71,23 | 77,00 | 1K | 4 |
25/05/2023 | 0,00% | 0,00 | 73,10 | 72,00 | 72,00 | 73,10 | 44K | 14 |
24/05/2023 | 1,53% | 1,10 | 73,10 | 72,00 | 72,00 | 73,10 | 145 | 2 |
23/05/2023 | 0,21% | 0,15 | 72,00 | 71,85 | 71,85 | 73,10 | 74K | 106 |
22/05/2023 | -1,56% | -1,14 | 71,85 | 71,00 | 71,00 | 72,99 | 367K | 19 |
19/05/2023 | - | - | 72,99 | 71,20 | 71,20 | 73,29 | 2K | 10 |
Date,Open,High,Low,Close,Volume
29-Nov-23,80.00,80.00,78.66,79.17,17234
28-Nov-23,78.68,80.01,78.66,79.49,7417
27-Nov-23,80.25,80.25,78.73,78.73,1750
24-Nov-23,80.00,80.02,78.67,78.67,1026
23-Nov-23,78.78,78.78,78.66,78.66,12824
22-Nov-23,78.68,78.82,78.68,78.80,4491
21-Nov-23,80.02,80.02,78.63,78.63,237
20-Nov-23,81.60,81.60,77.33,80.02,708
17-Nov-23,80.01,80.01,80.00,80.00,560
16-Nov-23,79.56,80.00,79.56,79.99,2073
14-Nov-23,79.54,79.56,79.53,79.56,8751
13-Nov-23,79.48,79.61,77.25,79.57,162722
10-Nov-23,79.99,80.89,78.00,80.89,4435
09-Nov-23,79.20,79.50,79.18,79.50,8823
08-Nov-23,79.87,79.87,77.23,78.63,15620
07-Nov-23,79.87,83.47,77.02,77.28,9815
06-Nov-23,79.73,80.70,79.73,79.87,5198
03-Nov-23,82.37,82.37,79.66,80.91,2088
01-Nov-23,82.28,83.01,79.92,83.01,25354
31-Oct-23,81.70,81.70,79.65,79.92,2880
30-Oct-23,79.66,80.27,79.65,79.65,21109
27-Oct-23,80.27,80.28,79.65,79.65,28875
26-Oct-23,80.26,80.36,79.65,79.65,122550
25-Oct-23,81.73,81.73,80.26,80.26,38863
24-Oct-23,80.31,80.31,80.26,80.26,6180
23-Oct-23,80.30,80.69,80.30,80.31,643
20-Oct-23,80.90,80.90,80.30,80.30,2489
19-Oct-23,80.92,80.92,80.92,80.92,323
18-Oct-23,81.73,81.73,81.05,81.05,1702
17-Oct-23,80.61,83.00,80.32,80.35,548245
16-Oct-23,80.31,80.58,80.30,80.30,29472
13-Oct-23,80.47,80.72,80.31,80.68,34135
11-Oct-23,82.04,82.04,81.07,81.07,163
10-Oct-23,81.07,81.08,81.07,81.07,165788
09-Oct-23,81.07,81.07,80.30,81.07,4427
06-Oct-23,81.07,81.07,80.26,80.26,35077
05-Oct-23,80.26,81.07,80.26,81.07,1606
04-Oct-23,80.26,80.69,80.26,80.26,43118
03-Oct-23,78.55,83.00,78.55,80.26,117893
02-Oct-23,81.99,83.00,80.71,83.00,36457
29-Sep-23,81.55,81.79,81.01,81.79,117185
28-Sep-23,82.20,82.20,81.30,81.30,652
27-Sep-23,80.54,81.49,80.53,81.44,4118
26-Sep-23,80.52,82.20,80.52,80.62,1221
25-Sep-23,81.01,81.01,80.52,80.52,484
22-Sep-23,81.01,81.01,81.00,81.01,16363
21-Sep-23,83.48,83.50,81.00,81.00,82680
20-Sep-23,81.01,82.40,81.01,82.00,17010
19-Sep-23,80.94,82.10,80.94,82.10,24462
18-Sep-23,81.55,83.49,80.77,81.56,11276
15-Sep-23,81.50,81.56,81.50,81.56,4890
14-Sep-23,81.50,81.56,80.80,81.56,3569
13-Sep-23,82.29,82.30,81.23,81.49,9758
12-Sep-23,81.90,82.29,81.90,82.29,5160
11-Sep-23,82.99,82.99,80.00,82.89,9985
08-Sep-23,81.03,82.39,81.03,82.03,95343
06-Sep-23,81.14,82.20,81.14,82.03,15008
05-Sep-23,81.80,82.40,81.01,82.01,12433
04-Sep-23,81.21,82.40,81.21,82.40,19090
01-Sep-23,83.99,84.00,82.00,83.40,17934
31-Aug-23,82.60,82.60,82.60,82.60,743
30-Aug-23,81.00,82.04,81.00,82.00,12624
29-Aug-23,80.82,81.00,79.24,81.00,4665
28-Aug-23,80.85,80.85,80.82,80.82,265171
25-Aug-23,79.96,80.85,79.96,80.85,2402
24-Aug-23,79.97,79.97,79.93,79.94,1119
23-Aug-23,80.86,80.86,79.95,79.95,1280
22-Aug-23,79.02,79.99,78.07,79.99,34287
21-Aug-23,82.48,82.48,80.85,80.86,15155
18-Aug-23,82.11,82.50,80.82,82.49,2709
17-Aug-23,82.50,82.50,82.50,82.50,1650
16-Aug-23,82.64,82.70,82.59,82.60,72854
15-Aug-23,82.50,82.64,82.50,82.64,990
14-Aug-23,82.50,82.51,81.02,81.03,66153
11-Aug-23,81.99,82.50,81.99,82.50,65715
10-Aug-23,81.01,81.02,81.01,81.01,5022
09-Aug-23,80.24,81.01,80.24,81.01,202195
08-Aug-23,80.65,81.01,79.03,81.01,157393
07-Aug-23,80.59,82.99,80.59,80.65,146061
04-Aug-23,80.30,80.50,79.00,80.50,34974
03-Aug-23,82.79,82.80,80.25,80.25,493
02-Aug-23,79.12,80.25,79.12,80.25,5152
01-Aug-23,79.03,80.48,79.03,80.48,21002
31-Jul-23,79.01,80.50,79.01,80.48,35314
28-Jul-23,79.01,79.90,79.01,79.01,3162
27-Jul-23,79.66,80.10,79.66,80.00,147190
26-Jul-23,78.99,79.66,78.99,79.66,421819
25-Jul-23,79.40,79.80,78.55,79.00,118584
24-Jul-23,79.00,79.40,79.00,79.40,11946
21-Jul-23,78.11,78.93,78.11,78.18,3283
20-Jul-23,78.00,79.91,78.00,78.10,29994
19-Jul-23,78.01,80.00,78.01,79.99,9984
18-Jul-23,78.01,78.01,78.01,78.01,390
17-Jul-23,79.93,79.93,78.01,78.01,393
14-Jul-23,80.00,80.00,76.00,79.00,26933
13-Jul-23,80.00,80.08,80.00,80.00,720
12-Jul-23,77.99,79.90,77.99,79.90,1409
11-Jul-23,79.99,79.99,79.90,79.90,13194
10-Jul-23,80.10,80.10,80.00,80.00,1281
07-Jul-23,80.25,80.25,80.25,80.25,80
06-Jul-23,79.50,80.50,78.01,78.05,1439
05-Jul-23,78.10,79.50,78.10,79.05,2923
04-Jul-23,79.50,79.50,78.01,79.05,4004
03-Jul-23,76.24,79.99,76.24,79.98,20504
30-Jun-23,79.65,79.65,79.43,79.43,2702
29-Jun-23,79.65,79.65,79.60,79.65,2867
28-Jun-23,79.59,79.65,79.45,79.45,2227
27-Jun-23,79.60,79.60,79.40,79.58,431072
26-Jun-23,79.60,79.60,79.60,79.60,157
23-Jun-23,79.80,79.80,79.60,79.60,2550
22-Jun-23,79.65,79.65,78.95,78.95,9238
21-Jun-23,78.96,78.96,78.96,78.96,14896
20-Jun-23,78.75,78.95,76.38,78.95,29997
19-Jun-23,78.88,78.95,78.88,78.95,544586
16-Jun-23,77.01,78.89,77.01,78.89,1798
15-Jun-23,78.59,78.90,75.52,78.00,84550
14-Jun-23,78.00,78.60,74.41,78.60,14190
13-Jun-23,76.85,77.60,76.85,77.60,8842
12-Jun-23,76.50,76.50,74.49,74.49,1515
09-Jun-23,74.05,74.10,74.05,74.09,740
07-Jun-23,76.00,76.00,74.05,74.05,39354
06-Jun-23,73.51,78.97,73.51,73.78,9848
05-Jun-23,73.11,76.00,73.11,76.00,15096
02-Jun-23,73.03,73.03,73.03,73.03,13437
01-Jun-23,74.25,74.50,72.62,73.00,57330
31-May-23,73.50,73.50,73.35,73.35,881
30-May-23,75.90,76.00,73.25,74.50,4663
29-May-23,75.99,76.00,73.01,73.01,4097
26-May-23,71.23,77.00,71.23,77.00,1185
25-May-23,72.00,73.10,72.00,73.10,44292
24-May-23,72.00,73.10,72.00,73.10,145
23-May-23,71.85,73.10,71.85,72.00,73739
22-May-23,71.00,72.99,71.00,71.85,367205
19-May-23,71.20,73.29,71.20,72.99,1682
*exoneração de responsabilidade e termos de uso