papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,44%0,2966,4665,0164,0266,466K26
27/01/2022-0,30%-0,2066,1766,1765,2766,1710K30
26/01/20222,11%1,3766,3764,6463,6067,5610K61
25/01/2022-5,78%-3,9965,0068,9964,1068,99229K134
24/01/20220,74%0,5168,9968,9968,1669,216K11
21/01/20220,65%0,4468,4868,0567,6268,505K18
20/01/20220,06%0,0468,0468,8367,3568,877K18
19/01/20221,96%1,3168,0068,8466,3368,844K17
18/01/2022-1,87%-1,2766,6966,5066,5066,708654
17/01/20222,26%1,5067,9666,3666,3567,994K17
14/01/2022-0,66%-0,4466,4665,4565,1166,4719K45
13/01/20220,01%0,0166,9065,0165,0166,908K31
12/01/2022-0,09%-0,0666,8966,9165,5366,914K13
10/01/2022-1,41%-0,9666,9564,0064,0069,2719K32
07/01/20220,68%0,4667,9167,2666,0067,992K9
06/01/2022-0,04%-0,0367,4567,9966,0268,826K16
05/01/2022-0,75%-0,5167,4867,9966,6167,992K16
04/01/20220,13%0,0967,9965,9665,9667,992K13
03/01/20220,25%0,1767,9068,3965,5368,393K16
30/12/20210,80%0,5467,7365,5164,9968,4063K38
29/12/2021-0,47%-0,3267,1967,5164,5068,4052K69
28/12/20210,85%0,5767,5167,3064,5567,9614K26
27/12/20213,94%2,5466,9467,1463,5067,812K15
23/12/20211,27%0,8164,4062,9662,0064,50142K100
22/12/2021-0,61%-0,3963,5962,3362,2864,9512K43
21/12/2021-1,49%-0,9763,9864,9662,2864,9633K41
20/12/20210,70%0,4564,9563,0862,0265,5020K46
17/12/2021-1,48%-0,9764,5065,4062,0765,40645K92
16/12/20210,00%0,0065,4765,4061,5565,4721K39
15/12/20212,62%1,6765,4763,8062,9465,872K13
14/12/20211,58%0,9963,8062,9062,9064,166999
13/12/2021-4,70%-3,1062,8163,6262,5164,73441K136
10/12/20211,73%1,1265,9163,8663,8665,918K27
09/12/20210,14%0,0964,7964,7063,6167,00255K58
08/12/2021-0,46%-0,3064,7065,0564,0866,1113K22
07/12/20210,00%0,0065,0065,0064,0565,0094K20
06/12/2021-4,07%-2,7665,0067,7564,0167,75108K45
03/12/2021-0,19%-0,1367,7667,7663,9467,766K18
02/12/20211,36%0,9167,8964,0063,6070,0038K52
01/12/2021-1,24%-0,8466,9864,0364,0167,9912K18
30/11/20215,74%3,6867,8264,1464,0467,8215K53
29/11/2021-1,90%-1,2464,1465,0064,1265,345154
26/11/20211,68%1,0865,3864,0064,0066,9824K35
25/11/2021-2,78%-1,8464,3066,1564,0066,15203K319
24/11/2021-1,22%-0,8266,1464,3464,3067,4310K37
23/11/2021-0,21%-0,1466,9667,1064,2367,1011K45
22/11/2021-1,06%-0,7267,1065,1364,4567,5919K66
19/11/20211,57%1,0567,8266,2964,5067,8233K42
18/11/2021-0,85%-0,5766,7766,0164,0067,38206K162
17/11/20213,27%2,1367,3465,2265,2067,6919K67
16/11/2021-6,83%-4,7865,2169,9965,2069,99114K61
12/11/20212,99%2,0369,9967,8365,2169,9948K62
11/11/20210,22%0,1567,9667,8166,5967,9982K21
10/11/2021-2,11%-1,4667,8167,1366,9468,477K14
09/11/20210,57%0,3969,2766,7166,7069,95549K45
08/11/20210,16%0,1168,8868,7766,6669,004K23
05/11/20210,54%0,3768,7767,1767,1768,781K5
04/11/2021-0,58%-0,4068,4064,3164,3168,8429K38
03/11/2021-0,92%-0,6468,8069,0368,2269,0316K28
01/11/2021-0,07%-0,0569,4468,6168,6169,467K25
29/10/20210,04%0,0369,4969,4268,5169,4915K52
28/10/20210,59%0,4169,4669,2067,3369,4919K40
27/10/2021-0,42%-0,2969,0568,6968,6769,3312K28
26/10/2021-0,23%-0,1669,3468,9868,0169,922K14
25/10/20211,00%0,6969,5068,3868,1269,9012K30
22/10/20210,89%0,6168,8168,4768,0369,967K53
21/10/2021-1,60%-1,1168,2068,5568,2069,2728K76
20/10/2021-0,24%-0,1769,3169,8868,4869,9910K38
19/10/2021-0,50%-0,3569,4868,7168,0669,6913K56
18/10/2021-0,23%-0,1669,8368,4968,2069,858K33
15/10/20210,14%0,1069,9970,0067,0070,71294K214
14/10/20211,64%1,1369,8969,8969,8969,894K11
13/10/2021-1,56%-1,0968,7669,8568,0069,98132K187
11/10/2021-0,07%-0,0569,8568,7868,0469,876K36
08/10/20212,75%1,8769,9068,0568,0369,905K21
07/10/2021-6,05%-4,3868,0371,9968,0371,9977K79
06/10/20216,44%4,3872,4168,0368,0373,005K25
05/10/2021-1,80%-1,2568,0367,8867,8869,842K8
04/10/20210,38%0,2669,2868,6267,0169,2834K58
01/10/20210,64%0,4469,0268,5868,1769,7033K42
30/09/2021-1,18%-0,8268,5869,3168,0669,5081K58
29/09/2021-0,43%-0,3069,4068,1067,5069,50107K216
28/09/2021-0,29%-0,2069,7068,2267,5069,8967K72
27/09/20211,30%0,9069,9068,2668,2670,0823K9
24/09/2021-1,15%-0,8069,0068,5067,5069,80196K130
23/09/2021-0,29%-0,2069,8070,1068,0170,1050K44
22/09/20210,06%0,0470,0069,9668,0170,00116K45
21/09/2021-0,01%-0,0169,9669,9668,3070,0078K18
20/09/2021-0,19%-0,1369,9769,9868,6470,0677K53
17/09/20210,20%0,1470,1069,9669,9070,1037K9
16/09/20211,14%0,7969,9669,1769,1769,9669K24
15/09/20210,25%0,1769,1769,0168,0169,4743K29
14/09/2021-1,25%-0,8769,0069,8868,0169,887K34
13/09/20210,17%0,1269,8769,7468,0169,95168K53
10/09/2021-0,09%-0,0669,7568,0168,0069,7921K64
09/09/20210,04%0,0369,8168,5867,5869,9534K55
08/09/20210,40%0,2869,7869,0168,1269,8577K92
06/09/2021-0,69%-0,4869,5069,9667,9869,9617K43
03/09/2021-0,84%-0,5969,9870,5667,5070,5726K50
02/09/2021-0,61%-0,4370,5769,6569,2870,59214K14
01/09/20211,43%1,0071,0071,0067,0571,0016K37
31/08/2021-0,71%-0,5070,0070,0070,0070,9014K24
30/08/20210,71%0,5070,5070,0070,0070,6840K19
27/08/2021-1,84%-1,3170,0071,2270,0071,3053K217
26/08/2021-0,21%-0,1571,3170,6870,0571,399K18
25/08/20210,08%0,0671,4671,2570,5371,7015K27
24/08/20210,61%0,4371,4070,9770,0071,4723K27
23/08/20210,60%0,4270,9770,4570,0070,977K21
20/08/2021-0,07%-0,0570,5570,4770,0070,5965K47
19/08/20210,14%0,1070,6070,5170,1471,4898K29
18/08/2021-1,88%-1,3570,5071,8470,5071,8471K49
17/08/2021-0,01%-0,0171,8571,3170,5071,8545K47
16/08/20210,32%0,2371,8671,6071,0371,965K21
13/08/2021-0,32%-0,2371,6371,6271,6271,636445
12/08/2021-0,15%-0,1171,8671,9670,5072,1057K18
11/08/2021-0,29%-0,2171,9772,1771,0972,176K18
10/08/20210,39%0,2872,1872,1970,5072,199K39
09/08/2021-0,29%-0,2171,9072,1971,4372,3012K21
06/08/20210,15%0,1172,1172,0070,1772,1115K19
05/08/2021-0,03%-0,0272,0072,0271,3072,5414K16
04/08/2021-1,02%-0,7472,0272,0272,0272,79171K51
03/08/2021-0,82%-0,6072,7673,3071,2873,30142K26
02/08/20210,29%0,2173,3672,0572,0574,0032K41
30/07/20210,37%0,2773,1573,1772,0573,17126K45
29/07/2021-0,83%-0,6172,8873,4772,0573,4760K31
28/07/2021-0,22%-0,1673,4972,0572,0573,5025K131
27/07/2021-0,42%-0,3173,6572,0872,0573,9414K92
26/07/20210,72%0,5373,9673,4472,0573,9617K29
23/07/2021-0,73%-0,5473,4373,9772,1273,9712K31
22/07/2021-0,04%-0,0373,9774,0072,5574,001K6
21/07/2021-0,20%-0,1574,0074,1572,5374,156K69
20/07/2021-0,04%-0,0374,1572,0772,0574,1755K319
19/07/20210,27%0,2074,1874,2072,0674,2018K31
16/07/2021--73,9872,8972,0074,0019K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito