ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20240,01%0,0179,1378,0278,0279,132K5
22/04/2024-0,35%-0,2879,1279,4379,1279,4318K8
19/04/20240,00%0,0079,4079,1979,1979,405K5
18/04/20241,15%0,9079,4078,5078,5079,4522K9
16/04/2024-2,39%-1,9278,5078,1478,1479,9959K11
15/04/20240,02%0,0280,4280,8279,3280,822K11
12/04/2024-0,74%-0,6080,4081,9780,4081,972K7
11/04/20240,63%0,5181,0080,0180,0181,0022K8
10/04/20240,60%0,4880,4984,7880,0184,782K14
09/04/20240,01%0,0180,0182,6880,0182,692K6
08/04/2024-1,04%-0,8480,0080,0079,9980,003K3
05/04/20240,00%0,0080,8480,8580,8480,856462
04/04/2024-0,09%-0,0780,8484,3379,4584,333K7
03/04/20240,02%0,0280,9180,9080,8980,914853
02/04/2024-4,81%-4,0980,8979,6779,2284,0063K29
01/04/20241,53%1,2884,9881,3279,1684,9922K36
28/03/20247,17%5,6083,7078,6478,0083,70894K31
27/03/2024-2,35%-1,8878,1078,0178,0179,981M72
25/03/2024-0,58%-0,4779,9880,4679,3180,462K12
22/03/2024-2,22%-1,8380,4580,3080,3082,504K4
21/03/2024-0,01%-0,0182,2882,2782,2782,289052
20/03/20242,84%2,2782,2980,2180,0584,992K11
19/03/20241,09%0,8680,0280,0280,0280,022K1
18/03/2024-1,07%-0,8679,1680,0279,1680,311K8
14/03/20241,04%0,8280,0280,0279,2080,022K5
13/03/2024-1,01%-0,8179,2079,5879,2081,4880K12
12/03/2024-1,22%-0,9980,0181,0080,0181,007274
11/03/20241,81%1,4481,0079,5779,5783,707K12
08/03/20240,08%0,0679,5680,0279,2080,043K15
07/03/2024-0,53%-0,4279,5079,8979,2379,93187K158
06/03/2024-0,09%-0,0779,9279,9779,4980,01257K22
05/03/2024-0,40%-0,3279,9980,3179,5180,3115K11
04/03/2024-4,04%-3,3880,3183,6678,8883,676K18
01/03/20243,83%3,0983,6980,5980,5983,699K7
29/02/20240,05%0,0480,6080,0080,0083,9988K17
28/02/20241,18%0,9480,5679,5179,5180,572K8
27/02/20240,14%0,1179,6279,5179,5180,2010K10
26/02/2024-0,79%-0,6379,5179,5179,5179,513972
23/02/20240,68%0,5480,1479,6079,6080,5667K12
22/02/2024-0,54%-0,4379,6080,5679,5680,5618K21
21/02/20240,00%0,0080,0380,0380,0380,031601
20/02/2024-0,65%-0,5280,0379,4479,4480,552K7
19/02/20241,24%0,9980,5579,5679,5680,562K7
16/02/2024-0,06%-0,0579,5680,5079,5680,506K6
15/02/20240,01%0,0179,6179,6079,5879,613K10
14/02/2024-0,75%-0,6079,6080,5679,6080,564014
09/02/20240,25%0,2080,2080,5680,0180,564K8
08/02/20240,00%0,0080,0080,5880,0080,585623
07/02/20240,08%0,0680,0079,0279,0080,004K14
06/02/20241,19%0,9479,9479,0078,9880,6016K15
05/02/2024-1,25%-1,0079,0080,0179,0080,0111K13
02/02/2024-2,96%-2,4480,0081,6578,6981,653K14
01/02/20244,16%3,2982,4480,0180,0182,4412K16
31/01/2024-2,27%-1,8479,1587,6879,1087,682K12
30/01/20241,24%0,9980,9981,9880,0081,984K6
29/01/2024-1,83%-1,4980,0087,7880,0087,7810K13
26/01/20240,63%0,5181,4980,9980,9981,4922K8
25/01/20240,72%0,5880,9880,4180,4080,992K7
24/01/2024-0,69%-0,5680,4080,3980,3980,403K2
23/01/2024-0,02%-0,0280,9680,0180,0080,975K7
22/01/20240,04%0,0380,9880,9480,0280,9913K9
19/01/20241,19%0,9580,9580,0080,0080,9884K8
18/01/20240,00%0,0080,0080,9880,0080,98596K26
17/01/2024-0,02%-0,0280,0080,9778,0080,97563K30
16/01/20240,03%0,0280,0279,9979,9980,99682K29
15/01/20240,01%0,0180,0078,5178,5080,00201K24
12/01/20241,25%0,9979,9979,9979,9979,99791
11/01/20240,13%0,1079,0078,9078,9079,002K5
10/01/20241,15%0,9078,9079,9978,9080,003K6
09/01/20240,66%0,5178,0077,8977,8978,94393K9
08/01/20241,06%0,8177,4976,6976,6977,495K7
05/01/20240,25%0,1976,6876,6776,6776,685362
04/01/2024-1,84%-1,4376,4978,5076,4978,503K12
03/01/20240,43%0,3377,9276,1376,1177,923K10
02/01/20241,25%0,9677,5976,6476,6481,0010K21
28/12/2023-4,21%-3,3776,6380,0076,6380,009K10
27/12/20232,66%2,0780,0077,9477,9380,005K13
26/12/2023-0,01%-0,0177,9377,9476,4677,941K7
22/12/20230,27%0,2177,9477,6676,2277,9414K10
21/12/2023-0,03%-0,0277,7376,1176,1177,7414K13
20/12/20232,14%1,6377,7576,1176,1177,75609K3
18/12/2023-0,76%-0,5876,1278,2476,1278,242K15
15/12/20230,76%0,5876,7076,6976,1176,701M12
14/12/2023-0,87%-0,6776,1276,8076,1076,803K9
13/12/20230,91%0,6976,7976,1176,1176,793832
12/12/2023-0,90%-0,6976,1076,7976,1076,7940K13
11/12/2023-1,45%-1,1376,7977,9076,0177,903K17
08/12/20231,19%0,9277,9277,9277,9277,92771
07/12/20230,03%0,0277,0076,9676,9677,003074
06/12/2023-0,48%-0,3776,9877,3576,9777,3523K8
05/12/20232,42%1,8377,3575,5275,5277,582K7
04/12/2023-3,99%-3,1475,5275,1875,0079,33497K55
01/12/2023-1,55%-1,2478,6679,9078,6685,0053K25
30/11/20230,92%0,7379,9079,9878,6679,982M23
29/11/2023-0,40%-0,3279,1780,0078,6680,0017K9
28/11/20230,97%0,7679,4978,6878,6680,017K12
27/11/20230,08%0,0678,7380,2578,7380,252K12
24/11/20230,01%0,0178,6780,0078,6780,021K5
23/11/2023-0,18%-0,1478,6678,7878,6678,7813K4
22/11/20230,22%0,1778,8078,6878,6878,824K6
21/11/2023-1,74%-1,3978,6380,0278,6380,022373
20/11/20230,03%0,0280,0281,6077,3381,607085
17/11/20230,01%0,0180,0080,0180,0080,015602
16/11/20230,54%0,4379,9979,5679,5680,002K9
14/11/2023-0,01%-0,0179,5679,5479,5379,569K6
13/11/2023-1,63%-1,3279,5779,4877,2579,61163K17
10/11/20231,75%1,3980,8979,9978,0080,894K16
09/11/20231,11%0,8779,5079,2079,1879,509K6
08/11/20231,75%1,3578,6379,8777,2379,8716K11
07/11/2023-3,24%-2,5977,2879,8777,0283,4710K84
06/11/2023-1,29%-1,0479,8779,7379,7380,705K65
03/11/2023-2,53%-2,1080,9182,3779,6682,372K8
01/11/20233,87%3,0983,0182,2879,9283,0125K25
31/10/20230,34%0,2779,9281,7079,6581,703K8
30/10/20230,00%0,0079,6579,6679,6580,2721K257
27/10/20230,00%0,0079,6580,2779,6580,2829K263
26/10/2023-0,76%-0,6179,6580,2679,6580,36123K278
25/10/20230,00%0,0080,2681,7380,2681,7339K264
24/10/2023-0,06%-0,0580,2680,3180,2680,316K66
23/10/20230,01%0,0180,3180,3080,3080,696434
20/10/2023-0,77%-0,6280,3080,9080,3080,902K5
19/10/2023-0,16%-0,1380,9280,9280,9280,923231
18/10/20230,87%0,7081,0581,7381,0581,732K2
17/10/20230,06%0,0580,3580,6180,3283,00548K13
16/10/2023-0,47%-0,3880,3080,3180,3080,5829K13
13/10/2023-0,48%-0,3980,6880,4780,3180,7234K6
11/10/20230,00%0,0081,0782,0481,0782,041632
10/10/20230,00%0,0081,0781,0781,0781,08166K3
09/10/20231,01%0,8181,0781,0780,3081,074K6
06/10/2023-1,00%-0,8180,2681,0780,2681,0735K9
05/10/20231,01%0,8181,0780,2680,2681,072K3
04/10/20230,00%0,0080,2680,2680,2680,6943K16
03/10/2023-3,30%-2,7480,2678,5578,5583,00118K61
02/10/2023--83,0081,9980,7183,0036K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito