ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,40%-0,3279,1780,0078,6680,0017K9
28/11/20230,97%0,7679,4978,6878,6680,017K12
27/11/20230,08%0,0678,7380,2578,7380,252K12
24/11/20230,01%0,0178,6780,0078,6780,021K5
23/11/2023-0,18%-0,1478,6678,7878,6678,7813K4
22/11/20230,22%0,1778,8078,6878,6878,824K6
21/11/2023-1,74%-1,3978,6380,0278,6380,022373
20/11/20230,03%0,0280,0281,6077,3381,607085
17/11/20230,01%0,0180,0080,0180,0080,015602
16/11/20230,54%0,4379,9979,5679,5680,002K9
14/11/2023-0,01%-0,0179,5679,5479,5379,569K6
13/11/2023-1,63%-1,3279,5779,4877,2579,61163K17
10/11/20231,75%1,3980,8979,9978,0080,894K16
09/11/20231,11%0,8779,5079,2079,1879,509K6
08/11/20231,75%1,3578,6379,8777,2379,8716K11
07/11/2023-3,24%-2,5977,2879,8777,0283,4710K84
06/11/2023-1,29%-1,0479,8779,7379,7380,705K65
03/11/2023-2,53%-2,1080,9182,3779,6682,372K8
01/11/20233,87%3,0983,0182,2879,9283,0125K25
31/10/20230,34%0,2779,9281,7079,6581,703K8
30/10/20230,00%0,0079,6579,6679,6580,2721K257
27/10/20230,00%0,0079,6580,2779,6580,2829K263
26/10/2023-0,76%-0,6179,6580,2679,6580,36123K278
25/10/20230,00%0,0080,2681,7380,2681,7339K264
24/10/2023-0,06%-0,0580,2680,3180,2680,316K66
23/10/20230,01%0,0180,3180,3080,3080,696434
20/10/2023-0,77%-0,6280,3080,9080,3080,902K5
19/10/2023-0,16%-0,1380,9280,9280,9280,923231
18/10/20230,87%0,7081,0581,7381,0581,732K2
17/10/20230,06%0,0580,3580,6180,3283,00548K13
16/10/2023-0,47%-0,3880,3080,3180,3080,5829K13
13/10/2023-0,48%-0,3980,6880,4780,3180,7234K6
11/10/20230,00%0,0081,0782,0481,0782,041632
10/10/20230,00%0,0081,0781,0781,0781,08166K3
09/10/20231,01%0,8181,0781,0780,3081,074K6
06/10/2023-1,00%-0,8180,2681,0780,2681,0735K9
05/10/20231,01%0,8181,0780,2680,2681,072K3
04/10/20230,00%0,0080,2680,2680,2680,6943K16
03/10/2023-3,30%-2,7480,2678,5578,5583,00118K61
02/10/20231,48%1,2183,0081,9980,7183,0036K21
29/09/20230,60%0,4981,7981,5581,0181,79117K5
28/09/2023-0,17%-0,1481,3082,2081,3082,206523
27/09/20231,02%0,8281,4480,5480,5381,494K7
26/09/20230,12%0,1080,6280,5280,5282,201K5
25/09/2023-0,60%-0,4980,5281,0180,5281,014843
22/09/20230,01%0,0181,0181,0181,0081,0116K7
21/09/2023-1,22%-1,0081,0083,4881,0083,5083K16
20/09/2023-0,12%-0,1082,0081,0181,0182,4017K14
19/09/20230,66%0,5482,1080,9480,9482,1024K8
18/09/20230,00%0,0081,5681,5580,7783,4911K17
15/09/20230,00%0,0081,5681,5081,5081,565K8
14/09/20230,09%0,0781,5681,5080,8081,564K7
13/09/2023-0,97%-0,8081,4982,2981,2382,3010K19
12/09/2023-0,72%-0,6082,2981,9081,9082,295K4
11/09/20231,05%0,8682,8982,9980,0082,9910K9
08/09/20230,00%0,0082,0381,0381,0382,3995K12
06/09/20230,02%0,0282,0381,1481,1482,2015K13
05/09/2023-0,47%-0,3982,0181,8081,0182,4012K10
04/09/2023-1,20%-1,0082,4081,2181,2182,4019K15
01/09/20230,97%0,8083,4083,9982,0084,0018K31
31/08/20230,73%0,6082,6082,6082,6082,607432
30/08/20231,23%1,0082,0081,0081,0082,0413K11
29/08/20230,22%0,1881,0080,8279,2481,005K12
28/08/2023-0,04%-0,0380,8280,8580,8280,85265K4
25/08/20231,14%0,9180,8579,9679,9680,852K4
24/08/2023-0,01%-0,0179,9479,9779,9379,971K5
23/08/2023-0,05%-0,0479,9580,8679,9580,861K6
22/08/2023-1,08%-0,8779,9979,0278,0779,9934K15
21/08/2023-1,98%-1,6380,8682,4880,8582,4815K13
18/08/2023-0,01%-0,0182,4982,1180,8282,503K8
17/08/2023-0,12%-0,1082,5082,5082,5082,502K1
16/08/2023-0,05%-0,0482,6082,6482,5982,7073K9
15/08/20231,99%1,6182,6482,5082,5082,649904
14/08/2023-1,78%-1,4781,0382,5081,0282,5166K13
11/08/20231,84%1,4982,5081,9981,9982,5066K6
10/08/20230,00%0,0081,0181,0181,0181,025K5
09/08/20230,00%0,0081,0180,2480,2481,01202K2
08/08/20230,45%0,3681,0180,6579,0381,01157K16
07/08/20230,19%0,1580,6580,5980,5982,99146K5
04/08/20230,31%0,2580,5080,3079,0080,5035K18
03/08/20230,00%0,0080,2582,7980,2582,804934
02/08/2023-0,29%-0,2380,2579,1279,1280,255K10
01/08/20230,00%0,0080,4879,0379,0380,4821K12
31/07/20231,86%1,4780,4879,0179,0180,5035K16
28/07/2023-1,24%-0,9979,0179,0179,0179,903K10
27/07/20230,43%0,3480,0079,6679,6680,10147K10
26/07/20230,84%0,6679,6678,9978,9979,66422K7
25/07/2023-0,50%-0,4079,0079,4078,5579,80119K6
24/07/20231,56%1,2279,4079,0079,0079,4012K11
21/07/20230,10%0,0878,1878,1178,1178,933K14
20/07/2023-2,36%-1,8978,1078,0078,0079,9130K20
19/07/20232,54%1,9879,9978,0178,0180,0010K18
18/07/20230,00%0,0078,0178,0178,0178,013902
17/07/2023-1,25%-0,9978,0179,9378,0179,933934
14/07/2023-1,25%-1,0079,0080,0076,0080,0027K13
13/07/20230,13%0,1080,0080,0080,0080,087203
12/07/20230,00%0,0079,9077,9977,9979,901K5
11/07/2023-0,12%-0,1079,9079,9979,9079,9913K6
10/07/2023-0,31%-0,2580,0080,1080,0080,101K3
07/07/20232,82%2,2080,2580,2580,2580,25801
06/07/2023-1,27%-1,0078,0579,5078,0180,501K4
05/07/20230,00%0,0079,0578,1078,1079,503K5
04/07/2023-1,16%-0,9379,0579,5078,0179,504K10
03/07/20230,69%0,5579,9876,2476,2479,9921K8
30/06/2023-0,28%-0,2279,4379,6579,4379,653K11
29/06/20230,25%0,2079,6579,6579,6079,653K5
28/06/2023-0,16%-0,1379,4579,5979,4579,652K6
27/06/2023-0,03%-0,0279,5879,6079,4079,60431K9
26/06/20230,00%0,0079,6079,6079,6079,601572
23/06/20230,82%0,6579,6079,8079,6079,803K3
22/06/2023-0,01%-0,0178,9579,6578,9579,659K11
21/06/20230,01%0,0178,9678,9678,9678,9615K4
20/06/20230,00%0,0078,9578,7576,3878,9530K7
19/06/20230,08%0,0678,9578,8878,8878,95545K19
16/06/20231,14%0,8978,8977,0177,0178,892K8
15/06/2023-0,76%-0,6078,0078,5975,5278,9085K20
14/06/20231,29%1,0078,6078,0074,4178,6014K11
13/06/20234,18%3,1177,6076,8576,8577,609K6
12/06/20230,54%0,4074,4976,5074,4976,502K2
09/06/20230,05%0,0474,0974,0574,0574,107406
07/06/20230,37%0,2774,0576,0074,0576,0039K11
06/06/2023-2,92%-2,2273,7873,5173,5178,9710K48
05/06/20234,07%2,9776,0073,1173,1176,0015K10
02/06/20230,04%0,0373,0373,0373,0373,0313K4
01/06/2023-0,48%-0,3573,0074,2572,6274,5057K17
31/05/2023-1,54%-1,1573,3573,5073,3573,508812
30/05/20232,04%1,4974,5075,9073,2576,005K7
29/05/2023-5,18%-3,9973,0175,9973,0176,004K5
26/05/20235,34%3,9077,0071,2371,2377,001K4
25/05/20230,00%0,0073,1072,0072,0073,1044K14
24/05/20231,53%1,1073,1072,0072,0073,101452
23/05/20230,21%0,1572,0071,8571,8573,1074K106
22/05/2023-1,56%-1,1471,8571,0071,0072,99367K19
19/05/2023--72,9971,2071,2073,292K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito