papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,23%-0,1669,8368,4968,2069,858K33
15/10/20210,14%0,1069,9970,0067,0070,71294K214
14/10/20211,64%1,1369,8969,8969,8969,894K11
13/10/2021-1,56%-1,0968,7669,8568,0069,98132K187
11/10/2021-0,07%-0,0569,8568,7868,0469,876K36
08/10/20212,75%1,8769,9068,0568,0369,905K21
07/10/2021-6,05%-4,3868,0371,9968,0371,9977K79
06/10/20216,44%4,3872,4168,0368,0373,005K25
05/10/2021-1,80%-1,2568,0367,8867,8869,842K8
04/10/20210,38%0,2669,2868,6267,0169,2834K58
01/10/20210,64%0,4469,0268,5868,1769,7033K42
30/09/2021-1,18%-0,8268,5869,3168,0669,5081K58
29/09/2021-0,43%-0,3069,4068,1067,5069,50107K216
28/09/2021-0,29%-0,2069,7068,2267,5069,8967K72
27/09/20211,30%0,9069,9068,2668,2670,0823K9
24/09/2021-1,15%-0,8069,0068,5067,5069,80196K130
23/09/2021-0,29%-0,2069,8070,1068,0170,1050K44
22/09/20210,06%0,0470,0069,9668,0170,00116K45
21/09/2021-0,01%-0,0169,9669,9668,3070,0078K18
20/09/2021-0,19%-0,1369,9769,9868,6470,0677K53
17/09/20210,20%0,1470,1069,9669,9070,1037K9
16/09/20211,14%0,7969,9669,1769,1769,9669K24
15/09/20210,25%0,1769,1769,0168,0169,4743K29
14/09/2021-1,25%-0,8769,0069,8868,0169,887K34
13/09/20210,17%0,1269,8769,7468,0169,95168K53
10/09/2021-0,09%-0,0669,7568,0168,0069,7921K64
09/09/20210,04%0,0369,8168,5867,5869,9534K55
08/09/20210,40%0,2869,7869,0168,1269,8577K92
06/09/2021-0,69%-0,4869,5069,9667,9869,9617K43
03/09/2021-0,84%-0,5969,9870,5667,5070,5726K50
02/09/2021-0,61%-0,4370,5769,6569,2870,59214K14
01/09/20211,43%1,0071,0071,0067,0571,0016K37
31/08/2021-0,71%-0,5070,0070,0070,0070,9014K24
30/08/20210,71%0,5070,5070,0070,0070,6840K19
27/08/2021-1,84%-1,3170,0071,2270,0071,3053K217
26/08/2021-0,21%-0,1571,3170,6870,0571,399K18
25/08/20210,08%0,0671,4671,2570,5371,7015K27
24/08/20210,61%0,4371,4070,9770,0071,4723K27
23/08/20210,60%0,4270,9770,4570,0070,977K21
20/08/2021-0,07%-0,0570,5570,4770,0070,5965K47
19/08/20210,14%0,1070,6070,5170,1471,4898K29
18/08/2021-1,88%-1,3570,5071,8470,5071,8471K49
17/08/2021-0,01%-0,0171,8571,3170,5071,8545K47
16/08/20210,32%0,2371,8671,6071,0371,965K21
13/08/2021-0,32%-0,2371,6371,6271,6271,636445
12/08/2021-0,15%-0,1171,8671,9670,5072,1057K18
11/08/2021-0,29%-0,2171,9772,1771,0972,176K18
10/08/20210,39%0,2872,1872,1970,5072,199K39
09/08/2021-0,29%-0,2171,9072,1971,4372,3012K21
06/08/20210,15%0,1172,1172,0070,1772,1115K19
05/08/2021-0,03%-0,0272,0072,0271,3072,5414K16
04/08/2021-1,02%-0,7472,0272,0272,0272,79171K51
03/08/2021-0,82%-0,6072,7673,3071,2873,30142K26
02/08/20210,29%0,2173,3672,0572,0574,0032K41
30/07/20210,37%0,2773,1573,1772,0573,17126K45
29/07/2021-0,83%-0,6172,8873,4772,0573,4760K31
28/07/2021-0,22%-0,1673,4972,0572,0573,5025K131
27/07/2021-0,42%-0,3173,6572,0872,0573,9414K92
26/07/20210,72%0,5373,9673,4472,0573,9617K29
23/07/2021-0,73%-0,5473,4373,9772,1273,9712K31
22/07/2021-0,04%-0,0373,9774,0072,5574,001K6
21/07/2021-0,20%-0,1574,0074,1572,5374,156K69
20/07/2021-0,04%-0,0374,1572,0772,0574,1755K319
19/07/20210,27%0,2074,1874,2072,0674,2018K31
16/07/2021-0,01%-0,0173,9872,8972,0074,0019K31
15/07/2021-0,01%-0,0173,9973,9972,8974,007K27
14/07/2021-0,11%-0,0874,0073,0772,9974,088K19
13/07/20211,51%1,1074,0872,9871,2174,9870K71
12/07/20210,86%0,6272,9873,0070,1573,0011K32
08/07/20210,00%0,0072,3672,0072,0072,368K6
07/07/20210,49%0,3572,3672,0070,1472,3816K13
06/07/2021-1,36%-0,9972,0173,0072,0173,434K12
05/07/20211,28%0,9273,0073,4970,1473,497K17
02/07/2021-0,58%-0,4272,0872,1270,1072,1243K32
01/07/20210,03%0,0272,5072,5269,9972,5350K45
30/06/20210,00%0,0072,4871,5171,5172,4810K19
29/06/20210,25%0,1872,4872,2771,9772,4812K13
28/06/20216,79%4,6072,3069,0067,0072,30195K114
25/06/2021-5,57%-3,9967,7072,3267,6072,33172K92
24/06/2021-0,97%-0,7071,6972,3971,6972,3987K12
23/06/20210,78%0,5672,3971,8371,7072,5013K14
22/06/2021-0,47%-0,3471,8372,1771,8372,9983K131
21/06/2021-1,10%-0,8072,1772,2172,1773,49112K49
18/06/20211,14%0,8272,9773,0072,2073,002K10
17/06/2021-2,46%-1,8272,1573,9672,1573,9665K42
16/06/20211,54%1,1273,9771,7171,5174,9912K33
15/06/2021-2,83%-2,1272,8574,6072,8574,6039K47
14/06/20211,94%1,4374,9773,3371,4074,9928K48
11/06/2021-0,16%-0,1273,5473,6572,5073,656K26
10/06/20210,30%0,2273,6674,9272,0374,9235K35
09/06/20212,00%1,4473,4472,0072,0074,9956K22
08/06/2021-1,13%-0,8272,0072,8071,5072,8944K46
07/06/2021-0,26%-0,1972,8273,0271,5073,0282K58
04/06/2021-0,91%-0,6773,0173,0473,0073,0426K15
02/06/20210,24%0,1873,6873,9071,2475,0048K34
01/06/20211,38%1,0073,5074,0472,5574,2055K36
31/05/2021-1,49%-1,1072,5074,0572,3074,0537K36
28/05/2021-0,81%-0,6073,6074,2072,0874,2077K41
27/05/2021-0,54%-0,4074,2074,7673,0074,7643K25
26/05/2021-0,21%-0,1674,6074,0073,0174,7632K30
25/05/2021-0,01%-0,0174,7674,7773,5174,7729K25
24/05/2021-0,03%-0,0274,7774,7973,1675,15116K33
21/05/20212,45%1,7974,7973,0072,6075,4087K22
20/05/2021-2,01%-1,5073,0074,4972,4574,4977K48
19/05/20210,00%0,0074,5073,5073,5074,5018K26
18/05/20212,05%1,5074,5073,5073,0074,9688K24
17/05/2021-0,75%-0,5573,0073,7172,2975,4920K30
14/05/2021-2,83%-2,1473,5574,7472,0077,47135K77
13/05/2021-1,68%-1,2975,6976,9870,0076,9953K68
12/05/20210,38%0,2976,9876,6876,0077,473K23
11/05/2021-1,67%-1,3076,6977,9972,5078,1594K70
10/05/2021-0,22%-0,1777,9978,1376,0478,134K17
07/05/20212,83%2,1578,1678,1776,0078,18133K137
06/05/2021-2,44%-1,9076,0178,2675,6378,2612K23
05/05/2021-0,10%-0,0877,9177,0076,2378,287K33
04/05/2021-0,01%-0,0177,9977,5072,7777,99328K126
03/05/20211,29%0,9978,0078,0977,0378,37209K35
30/04/20210,01%0,0177,0177,0177,0178,50169K139
29/04/2021-0,50%-0,3977,0078,4977,0078,49158K151
28/04/2021-0,12%-0,0977,3978,5075,0078,50224K183
27/04/2021-1,30%-1,0277,4877,6077,4877,6029K25
26/04/20210,00%0,0078,5078,5077,7078,509K13
23/04/2021-1,62%-1,2978,5079,7978,5080,002K19
22/04/2021-0,21%-0,1779,7979,9677,9880,005K15
20/04/20211,86%1,4679,9677,6177,6079,974K26
19/04/20210,90%0,7078,5080,7977,3680,9015K43
16/04/2021-0,21%-0,1677,8077,8277,8077,8225K15
15/04/2021-2,49%-1,9977,9679,9577,8279,9526K36
14/04/20210,00%0,0079,9579,9377,3579,95400K348
13/04/2021-0,06%-0,0579,9580,0077,6580,0050K83
12/04/20211,85%1,4580,0077,6677,6680,9948K31
09/04/2021-0,03%-0,0278,5578,5777,9078,5780K12
08/04/20210,09%0,0778,5778,6078,5778,604715
07/04/2021--78,5080,7478,0380,744K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito