Cotação atual, histórico e gráfico do papel: INTU34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2026 | -2,44% | -1,62 | 64,79 | 65,53 | 64,75 | 66,02 | 332K | 1.197 |
| 16/01/2026 | -1,77% | -1,20 | 66,41 | 66,52 | 65,50 | 67,10 | 2M | 26 |
| 15/01/2026 | -3,19% | -2,23 | 67,61 | 68,97 | 67,61 | 68,97 | 77K | 8 |
| 14/01/2026 | -5,62% | -4,16 | 69,84 | 73,00 | 68,54 | 73,00 | 184K | 19 |
| 13/01/2026 | -4,64% | -3,60 | 74,00 | 76,24 | 74,00 | 76,24 | 26K | 8 |
| 12/01/2026 | -1,64% | -1,29 | 77,60 | 77,14 | 77,14 | 77,60 | 107K | 4 |
| 09/01/2026 | -1,38% | -1,10 | 78,89 | 78,71 | 78,71 | 78,89 | 22K | 2 |
|
| 08/01/2026 | 1,38% | 1,09 | 79,99 | 79,42 | 79,42 | 79,99 | 549K | 3 |
| 07/01/2026 | 0,00% | 0,00 | 78,90 | 79,74 | 78,90 | 79,74 | 13K | 2 |
| 06/01/2026 | 1,47% | 1,14 | 78,90 | 79,08 | 78,90 | 79,08 | 13K | 2 |
| 05/01/2026 | -0,09% | -0,07 | 77,76 | 78,37 | 77,47 | 78,37 | 82K | 7 |
| 02/01/2026 | -7,40% | -6,22 | 77,83 | 77,80 | 76,85 | 77,88 | 24K | 7 |
| 30/12/2025 | -1,33% | -1,13 | 84,05 | 83,97 | 83,97 | 84,05 | 18K | 2 |
| 29/12/2025 | -0,21% | -0,18 | 85,18 | 85,31 | 85,14 | 85,43 | 36K | 4 |
| 26/12/2025 | 0,48% | 0,41 | 85,36 | 85,36 | 85,36 | 85,36 | 1K | 1 |
| 23/12/2025 | -0,94% | -0,81 | 84,95 | 84,27 | 84,15 | 84,95 | 81K | 6 |
| 22/12/2025 | 1,74% | 1,47 | 85,76 | 84,70 | 84,70 | 85,76 | 36K | 3 |
| 19/12/2025 | 0,35% | 0,29 | 84,29 | 84,29 | 84,29 | 84,29 | 674 | 1 |
| 18/12/2025 | 0,66% | 0,55 | 84,00 | 84,00 | 84,00 | 84,00 | 28K | 1 |
| 17/12/2025 | 0,29% | 0,24 | 83,45 | 83,42 | 83,37 | 83,45 | 422K | 9 |
| 16/12/2025 | 3,24% | 2,61 | 83,21 | 83,14 | 83,14 | 83,21 | 7K | 3 |
| 15/12/2025 | -2,01% | -1,65 | 80,60 | 81,90 | 80,60 | 81,90 | 38K | 3 |
| 12/12/2025 | -0,76% | -0,63 | 82,25 | 82,95 | 82,14 | 82,95 | 97K | 9 |
| 11/12/2025 | 0,64% | 0,53 | 82,88 | 82,11 | 81,04 | 83,35 | 123K | 959 |
| 10/12/2025 | 2,12% | 1,71 | 82,35 | 81,75 | 81,75 | 82,57 | 133K | 4 |
| 09/12/2025 | -0,40% | -0,32 | 80,64 | 80,79 | 80,64 | 80,79 | 16K | 2 |
| 08/12/2025 | -2,93% | -2,44 | 80,96 | 80,99 | 80,79 | 81,27 | 170K | 4 |
| 05/12/2025 | 4,15% | 3,32 | 83,40 | 81,00 | 80,96 | 83,49 | 119K | 6 |
| 04/12/2025 | 2,25% | 1,76 | 80,08 | 78,02 | 78,02 | 80,08 | 264K | 7 |
| 03/12/2025 | 2,15% | 1,65 | 78,32 | 77,99 | 77,99 | 78,32 | 11K | 3 |
| 02/12/2025 | -0,08% | -0,06 | 76,67 | 76,67 | 76,67 | 76,95 | 5K | 4 |
| 01/12/2025 | 0,01% | 0,01 | 76,73 | 76,73 | 76,73 | 76,73 | 16K | 1 |
| 28/11/2025 | 1,35% | 1,02 | 76,72 | 76,72 | 76,72 | 76,72 | 39K | 1 |
| 27/11/2025 | -1,25% | -0,96 | 75,70 | 75,70 | 75,70 | 75,70 | 832 | 1 |
| 26/11/2025 | -3,89% | -3,10 | 76,66 | 78,31 | 76,40 | 78,31 | 29K | 4 |
| 25/11/2025 | -0,80% | -0,64 | 79,76 | 80,08 | 79,76 | 80,40 | 402K | 3 |
| 24/11/2025 | -2,43% | -2,00 | 80,40 | 82,07 | 80,40 | 82,07 | 47K | 4 |
| 21/11/2025 | 4,67% | 3,68 | 82,40 | 82,16 | 81,93 | 82,88 | 52K | 13 |
| 19/11/2025 | -0,35% | -0,28 | 78,72 | 78,72 | 78,72 | 78,72 | 33K | 1 |
| 18/11/2025 | 1,07% | 0,84 | 79,00 | 79,59 | 78,33 | 79,59 | 755K | 4 |
| 17/11/2025 | -2,01% | -1,60 | 78,16 | 78,16 | 78,16 | 78,16 | 13K | 1 |
| 14/11/2025 | 1,86% | 1,46 | 79,76 | 79,68 | 79,68 | 79,77 | 35K | 3 |
| 13/11/2025 | -1,05% | -0,83 | 78,30 | 78,04 | 78,04 | 78,32 | 19K | 3 |
| 12/11/2025 | 0,56% | 0,44 | 79,13 | 78,92 | 78,92 | 79,36 | 50K | 5 |
| 11/11/2025 | -0,05% | -0,04 | 78,69 | 78,69 | 78,69 | 78,69 | 42K | 1 |
| 10/11/2025 | 1,55% | 1,20 | 78,73 | 78,35 | 78,35 | 78,73 | 12K | 2 |
| 07/11/2025 | -2,92% | -2,33 | 77,53 | 77,50 | 77,50 | 77,53 | 16K | 2 |
| 06/11/2025 | 0,21% | 0,17 | 79,86 | 79,47 | 79,47 | 79,86 | 43K | 2 |
| 05/11/2025 | -1,56% | -1,26 | 79,69 | 80,89 | 79,69 | 80,89 | 7K | 4 |
| 04/11/2025 | -1,18% | -0,97 | 80,95 | 80,77 | 80,48 | 80,95 | 19K | 3 |
| 03/11/2025 | 0,10% | 0,08 | 81,92 | 81,52 | 81,37 | 81,92 | 11K | 3 |
| 31/10/2025 | 1,29% | 1,04 | 81,84 | 81,39 | 81,39 | 81,84 | 3K | 2 |
| 30/10/2025 | 1,67% | 1,33 | 80,80 | 80,79 | 80,79 | 80,80 | 54K | 2 |
| 29/10/2025 | -4,39% | -3,65 | 79,47 | 79,47 | 79,47 | 79,47 | 29K | 1 |
| 28/10/2025 | -0,67% | -0,56 | 83,12 | 83,19 | 83,12 | 83,19 | 48K | 3 |
| 27/10/2025 | -0,66% | -0,56 | 83,68 | 83,68 | 83,68 | 83,68 | 21K | 1 |
| 24/10/2025 | 1,35% | 1,12 | 84,24 | 84,24 | 84,24 | 84,24 | 15K | 1 |
| 23/10/2025 | 0,36% | 0,30 | 83,12 | 82,72 | 82,72 | 83,12 | 37K | 3 |
| 22/10/2025 | 0,22% | 0,18 | 82,82 | 83,45 | 82,82 | 83,45 | 749 | 2 |
| 21/10/2025 | 1,75% | 1,42 | 82,64 | 82,48 | 82,48 | 82,64 | 8K | 2 |
| 20/10/2025 | -0,07% | -0,06 | 81,22 | 80,69 | 80,69 | 81,22 | 346K | 2 |
| 17/10/2025 | 1,93% | 1,54 | 81,28 | 81,27 | 81,27 | 81,28 | 24K | 2 |
| 16/10/2025 | -1,51% | -1,22 | 79,74 | 81,42 | 79,74 | 81,42 | 31K | 3 |
| 15/10/2025 | -1,00% | -0,82 | 80,96 | 81,44 | 80,96 | 81,44 | 7K | 2 |
| 14/10/2025 | 0,81% | 0,66 | 81,78 | 81,67 | 81,43 | 81,78 | 17K | 5 |
| 10/10/2025 | 1,82% | 1,45 | 81,12 | 81,10 | 81,10 | 81,12 | 9K | 2 |
| 09/10/2025 | -0,78% | -0,63 | 79,67 | 79,62 | 79,62 | 79,67 | 32K | 2 |
| 08/10/2025 | 0,04% | 0,03 | 80,30 | 80,30 | 80,30 | 80,30 | 9K | 1 |
| 07/10/2025 | -0,97% | -0,79 | 80,27 | 81,10 | 79,77 | 81,10 | 324K | 6 |
| 06/10/2025 | -2,22% | -1,84 | 81,06 | 80,48 | 79,70 | 81,06 | 21K | 6 |
| 03/10/2025 | 0,05% | 0,04 | 82,90 | 82,93 | 82,90 | 82,94 | 49K | 3 |
| 02/10/2025 | 0,73% | 0,60 | 82,86 | 82,86 | 82,86 | 82,86 | 6K | 1 |
| 01/10/2025 | 0,22% | 0,18 | 82,26 | 82,17 | 82,17 | 82,26 | 5K | 2 |
| 30/09/2025 | -2,19% | -1,84 | 82,08 | 82,45 | 82,08 | 82,79 | 30K | 5 |
| 29/09/2025 | -1,04% | -0,88 | 83,92 | 83,88 | 83,57 | 84,13 | 44K | 5 |
| 26/09/2025 | 0,99% | 0,83 | 84,80 | 84,80 | 84,80 | 84,80 | 34K | 1 |
| 25/09/2025 | 0,00% | 0,00 | 83,97 | 83,73 | 83,64 | 83,97 | 8K | 4 |
| 24/09/2025 | 0,13% | 0,11 | 83,97 | 83,52 | 83,52 | 83,97 | 19K | 3 |
| 23/09/2025 | -1,62% | -1,38 | 83,86 | 84,50 | 83,43 | 84,50 | 3M | 6 |
| 22/09/2025 | 2,16% | 1,80 | 85,24 | 84,10 | 84,10 | 85,24 | 14K | 5 |
| 19/09/2025 | 1,66% | 1,36 | 83,44 | 84,10 | 83,28 | 84,10 | 10K | 3 |
| 18/09/2025 | 2,60% | 2,08 | 82,08 | 80,76 | 80,76 | 82,60 | 62K | 10 |
| 17/09/2025 | 2,15% | 1,68 | 80,00 | 80,13 | 80,00 | 80,13 | 12K | 2 |
| 16/09/2025 | -0,10% | -0,08 | 78,32 | 78,40 | 77,91 | 78,54 | 661K | 5 |
| 15/09/2025 | -0,71% | -0,56 | 78,40 | 78,00 | 77,52 | 78,43 | 31K | 7 |
| 12/09/2025 | -2,76% | -2,24 | 78,96 | 79,18 | 78,90 | 79,18 | 5K | 5 |
| 11/09/2025 | 0,50% | 0,40 | 81,20 | 80,32 | 80,32 | 81,20 | 65K | 3 |
| 10/09/2025 | -2,13% | -1,76 | 80,80 | 80,80 | 80,80 | 80,80 | 22K | 2 |
| 09/09/2025 | 0,10% | 0,08 | 82,56 | 82,53 | 82,53 | 83,04 | 23K | 3 |
| 08/09/2025 | -0,48% | -0,40 | 82,48 | 82,59 | 82,48 | 82,74 | 9K | 3 |
| 05/09/2025 | 0,34% | 0,28 | 82,88 | 82,60 | 82,60 | 82,88 | 22K | 3 |
| 04/09/2025 | 0,73% | 0,60 | 82,60 | 82,60 | 82,60 | 82,60 | 6K | 1 |
| 03/09/2025 | 0,24% | 0,20 | 82,00 | 82,25 | 81,78 | 82,25 | 32K | 5 |
| 01/09/2025 | -0,80% | -0,66 | 81,80 | 81,80 | 81,80 | 81,80 | 1K | 2 |
| 29/08/2025 | -0,11% | -0,09 | 82,46 | 82,45 | 81,82 | 82,67 | 151K | 236 |
| 28/08/2025 | 1,66% | 1,35 | 82,55 | 82,36 | 82,36 | 82,55 | 6K | 2 |
| 27/08/2025 | -0,55% | -0,45 | 81,20 | 81,20 | 81,20 | 81,20 | 342K | 1 |
| 26/08/2025 | 0,80% | 0,65 | 81,65 | 81,04 | 81,00 | 81,65 | 6K | 6 |
| 25/08/2025 | -1,21% | -0,99 | 81,00 | 81,97 | 81,00 | 81,97 | 15K | 3 |
| 22/08/2025 | -5,55% | -4,82 | 81,99 | 80,70 | 80,70 | 82,32 | 46K | 7 |
| 21/08/2025 | -0,33% | -0,29 | 86,81 | 86,81 | 86,81 | 86,81 | 8K | 1 |
| 20/08/2025 | -0,82% | -0,72 | 87,10 | 87,10 | 87,10 | 87,10 | 5K | 1 |
| 19/08/2025 | -0,61% | -0,54 | 87,82 | 89,25 | 87,82 | 89,25 | 2K | 2 |
| 18/08/2025 | 0,15% | 0,13 | 88,36 | 88,99 | 88,36 | 88,99 | 438K | 5 |
| 15/08/2025 | 1,41% | 1,23 | 88,23 | 88,23 | 88,23 | 88,23 | 441 | 1 |
| 14/08/2025 | -0,33% | -0,29 | 87,00 | 87,00 | 87,00 | 87,00 | 696 | 1 |
| 13/08/2025 | 0,30% | 0,26 | 87,29 | 87,29 | 87,29 | 87,29 | 31K | 1 |
| 12/08/2025 | -1,19% | -1,05 | 87,03 | 86,61 | 86,29 | 87,03 | 46K | 5 |
| 11/08/2025 | -5,04% | -4,67 | 88,08 | 92,09 | 88,08 | 92,09 | 32K | 4 |
| 08/08/2025 | -1,16% | -1,09 | 92,75 | 92,60 | 92,22 | 92,75 | 47K | 5 |
| 07/08/2025 | -2,95% | -2,85 | 93,84 | 93,84 | 93,84 | 93,84 | 10K | 1 |
| 06/08/2025 | 0,39% | 0,38 | 96,69 | 96,38 | 96,38 | 96,69 | 6K | 3 |
| 05/08/2025 | -2,23% | -2,20 | 96,31 | 96,31 | 96,31 | 96,31 | 11K | 1 |
| 04/08/2025 | 0,58% | 0,57 | 98,51 | 98,51 | 98,51 | 98,51 | 59K | 1 |
| 01/08/2025 | -2,84% | -2,86 | 97,94 | 98,10 | 97,68 | 98,10 | 2M | 3 |
| 31/07/2025 | -0,95% | -0,97 | 100,80 | 102,43 | 100,62 | 102,43 | 10K | 4 |
| 30/07/2025 | 0,28% | 0,28 | 101,77 | 101,77 | 101,77 | 101,77 | 6K | 1 |
| 29/07/2025 | 0,04% | 0,04 | 101,49 | 101,82 | 101,49 | 101,82 | 3K | 2 |
| 28/07/2025 | 1,62% | 1,62 | 101,45 | 101,45 | 101,45 | 101,89 | 22K | 4 |
| 25/07/2025 | 2,20% | 2,15 | 99,83 | 100,08 | 99,83 | 100,08 | 28K | 2 |
| 24/07/2025 | 0,08% | 0,08 | 97,68 | 97,68 | 97,68 | 97,68 | 2K | 1 |
| 23/07/2025 | 0,35% | 0,34 | 97,60 | 97,60 | 97,60 | 97,60 | 3K | 1 |
| 22/07/2025 | 0,33% | 0,32 | 97,26 | 96,97 | 96,87 | 97,26 | 12K | 3 |
| 21/07/2025 | 1,22% | 1,17 | 96,94 | 95,22 | 95,22 | 96,94 | 10K | 4 |
| 18/07/2025 | 0,52% | 0,50 | 95,77 | 96,50 | 95,20 | 96,50 | 12K | 5 |
| 17/07/2025 | 0,14% | 0,13 | 95,27 | 95,27 | 95,27 | 95,27 | 4K | 1 |
| 16/07/2025 | 1,11% | 1,04 | 95,14 | 95,14 | 95,14 | 95,14 | 18K | 1 |
| 15/07/2025 | -1,30% | -1,24 | 94,10 | 95,07 | 94,10 | 95,07 | 4K | 4 |
| 14/07/2025 | 1,18% | 1,11 | 95,34 | 94,35 | 94,35 | 95,48 | 205K | 3 |
| 11/07/2025 | 0,33% | 0,31 | 94,23 | 94,24 | 94,23 | 94,44 | 707K | 6 |
| 10/07/2025 | -2,77% | -2,68 | 93,92 | 93,92 | 93,92 | 93,92 | 314K | 2 |
| 08/07/2025 | -0,97% | -0,95 | 96,60 | 97,47 | 96,46 | 97,47 | 78K | 6 |
| 07/07/2025 | 2,58% | 2,45 | 97,55 | 97,34 | 97,34 | 97,55 | 585 | 3 |
| 02/07/2025 | - | - | 95,10 | 95,10 | 95,10 | 95,10 | 28K | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-26,65.53,66.02,64.75,64.79,331951
16-Jan-26,66.52,67.10,65.50,66.41,2230895
15-Jan-26,68.97,68.97,67.61,67.61,77368
14-Jan-26,73.00,73.00,68.54,69.84,183872
13-Jan-26,76.24,76.24,74.00,74.00,26341
12-Jan-26,77.14,77.60,77.14,77.60,106776
09-Jan-26,78.71,78.89,78.71,78.89,22433
08-Jan-26,79.42,79.99,79.42,79.99,549235
07-Jan-26,79.74,79.74,78.90,78.90,13222
06-Jan-26,79.08,79.08,78.90,78.90,12788
05-Jan-26,78.37,78.37,77.47,77.76,82016
02-Jan-26,77.80,77.88,76.85,77.83,23511
30-Dec-25,83.97,84.05,83.97,84.05,17650
29-Dec-25,85.31,85.43,85.14,85.18,35698
26-Dec-25,85.36,85.36,85.36,85.36,1109
23-Dec-25,84.27,84.95,84.15,84.95,80557
22-Dec-25,84.70,85.76,84.70,85.76,35891
19-Dec-25,84.29,84.29,84.29,84.29,674
18-Dec-25,84.00,84.00,84.00,84.00,27972
17-Dec-25,83.42,83.45,83.37,83.45,421938
16-Dec-25,83.14,83.21,83.14,83.21,7400
15-Dec-25,81.90,81.90,80.60,80.60,38428
12-Dec-25,82.95,82.95,82.14,82.25,96795
11-Dec-25,82.11,83.35,81.04,82.88,123005
10-Dec-25,81.75,82.57,81.75,82.35,133292
09-Dec-25,80.79,80.79,80.64,80.64,16047
08-Dec-25,80.99,81.27,80.79,80.96,170064
05-Dec-25,81.00,83.49,80.96,83.40,118628
04-Dec-25,78.02,80.08,78.02,80.08,263765
03-Dec-25,77.99,78.32,77.99,78.32,10863
02-Dec-25,76.67,76.95,76.67,76.67,5150
01-Dec-25,76.73,76.73,76.73,76.73,16036
28-Nov-25,76.72,76.72,76.72,76.72,38743
27-Nov-25,75.70,75.70,75.70,75.70,832
26-Nov-25,78.31,78.31,76.40,76.66,28966
25-Nov-25,80.08,80.40,79.76,79.76,401795
24-Nov-25,82.07,82.07,80.40,80.40,46714
21-Nov-25,82.16,82.88,81.93,82.40,51888
19-Nov-25,78.72,78.72,78.72,78.72,32983
18-Nov-25,79.59,79.59,78.33,79.00,755130
17-Nov-25,78.16,78.16,78.16,78.16,13443
14-Nov-25,79.68,79.77,79.68,79.76,34539
13-Nov-25,78.04,78.32,78.04,78.30,18533
12-Nov-25,78.92,79.36,78.92,79.13,49988
11-Nov-25,78.69,78.69,78.69,78.69,41705
10-Nov-25,78.35,78.73,78.35,78.73,12279
07-Nov-25,77.50,77.53,77.50,77.53,15660
06-Nov-25,79.47,79.86,79.47,79.86,42964
05-Nov-25,80.89,80.89,79.69,79.69,6651
04-Nov-25,80.77,80.95,80.48,80.95,18559
03-Nov-25,81.52,81.92,81.37,81.92,10640
31-Oct-25,81.39,81.84,81.39,81.84,2930
30-Oct-25,80.79,80.80,80.79,80.80,53647
29-Oct-25,79.47,79.47,79.47,79.47,28609
28-Oct-25,83.19,83.19,83.12,83.12,48242
27-Oct-25,83.68,83.68,83.68,83.68,20920
24-Oct-25,84.24,84.24,84.24,84.24,15078
23-Oct-25,82.72,83.12,82.72,83.12,36877
22-Oct-25,83.45,83.45,82.82,82.82,749
21-Oct-25,82.48,82.64,82.48,82.64,7519
20-Oct-25,80.69,81.22,80.69,81.22,345856
17-Oct-25,81.27,81.28,81.27,81.28,24137
16-Oct-25,81.42,81.42,79.74,79.74,31257
15-Oct-25,81.44,81.44,80.96,80.96,6810
14-Oct-25,81.67,81.78,81.43,81.78,16993
10-Oct-25,81.10,81.12,81.10,81.12,9004
09-Oct-25,79.62,79.67,79.62,79.67,32326
08-Oct-25,80.30,80.30,80.30,80.30,8672
07-Oct-25,81.10,81.10,79.77,80.27,324453
06-Oct-25,80.48,81.06,79.70,81.06,20632
03-Oct-25,82.93,82.94,82.90,82.90,49342
02-Oct-25,82.86,82.86,82.86,82.86,5717
01-Oct-25,82.17,82.26,82.17,82.26,4688
30-Sep-25,82.45,82.79,82.08,82.08,29723
29-Sep-25,83.88,84.13,83.57,83.92,43645
26-Sep-25,84.80,84.80,84.80,84.80,33750
25-Sep-25,83.73,83.97,83.64,83.97,8128
24-Sep-25,83.52,83.97,83.52,83.97,19239
23-Sep-25,84.50,84.50,83.43,83.86,3487430
22-Sep-25,84.10,85.24,84.10,85.24,13934
19-Sep-25,84.10,84.10,83.28,83.44,9519
18-Sep-25,80.76,82.60,80.76,82.08,61649
17-Sep-25,80.13,80.13,80.00,80.00,12241
16-Sep-25,78.40,78.54,77.91,78.32,660769
15-Sep-25,78.00,78.43,77.52,78.40,31420
12-Sep-25,79.18,79.18,78.90,78.96,5057
11-Sep-25,80.32,81.20,80.32,81.20,65015
10-Sep-25,80.80,80.80,80.80,80.80,22220
09-Sep-25,82.53,83.04,82.53,82.56,22875
08-Sep-25,82.59,82.74,82.48,82.48,9251
05-Sep-25,82.60,82.88,82.60,82.88,21853
04-Sep-25,82.60,82.60,82.60,82.60,6029
03-Sep-25,82.25,82.25,81.78,82.00,31597
01-Sep-25,81.80,81.80,81.80,81.80,1145
29-Aug-25,82.45,82.67,81.82,82.46,151080
28-Aug-25,82.36,82.55,82.36,82.55,6189
27-Aug-25,81.20,81.20,81.20,81.20,341852
26-Aug-25,81.04,81.65,81.00,81.65,6200
25-Aug-25,81.97,81.97,81.00,81.00,14909
22-Aug-25,80.70,82.32,80.70,81.99,46205
21-Aug-25,86.81,86.81,86.81,86.81,8073
20-Aug-25,87.10,87.10,87.10,87.10,4616
19-Aug-25,89.25,89.25,87.82,87.82,1859
18-Aug-25,88.99,88.99,88.36,88.36,437835
15-Aug-25,88.23,88.23,88.23,88.23,441
14-Aug-25,87.00,87.00,87.00,87.00,696
13-Aug-25,87.29,87.29,87.29,87.29,31337
12-Aug-25,86.61,87.03,86.29,87.03,46428
11-Aug-25,92.09,92.09,88.08,88.08,31674
08-Aug-25,92.60,92.75,92.22,92.75,46502
07-Aug-25,93.84,93.84,93.84,93.84,10228
06-Aug-25,96.38,96.69,96.38,96.69,6081
05-Aug-25,96.31,96.31,96.31,96.31,10690
04-Aug-25,98.51,98.51,98.51,98.51,59204
01-Aug-25,98.10,98.10,97.68,97.94,1790267
31-Jul-25,102.43,102.43,100.62,100.80,10381
30-Jul-25,101.77,101.77,101.77,101.77,6004
29-Jul-25,101.82,101.82,101.49,101.49,3248
28-Jul-25,101.45,101.89,101.45,101.45,21947
25-Jul-25,100.08,100.08,99.83,99.83,27755
24-Jul-25,97.68,97.68,97.68,97.68,2148
23-Jul-25,97.60,97.60,97.60,97.60,2732
22-Jul-25,96.97,97.26,96.87,97.26,12227
21-Jul-25,95.22,96.94,95.22,96.94,10262
18-Jul-25,96.50,96.50,95.20,95.77,11736
17-Jul-25,95.27,95.27,95.27,95.27,4191
16-Jul-25,95.14,95.14,95.14,95.14,18457
15-Jul-25,95.07,95.07,94.10,94.10,3865
14-Jul-25,94.35,95.48,94.35,95.34,204574
11-Jul-25,94.24,94.44,94.23,94.23,706788
10-Jul-25,93.92,93.92,93.92,93.92,314350
08-Jul-25,97.47,97.47,96.46,96.60,78196
07-Jul-25,97.34,97.55,97.34,97.55,585
02-Jul-25,95.10,95.10,95.10,95.10,28244
*exoneração de responsabilidade e termos de uso