Cotação atual, histórico e gráfico do papel: INTU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,89% | 0,67 | 76,32 | 76,90 | 76,32 | 76,90 | 14K | 3 |
12/02/2025 | -1,82% | -1,40 | 75,65 | 75,00 | 75,00 | 75,65 | 4K | 6 |
11/02/2025 | -0,31% | -0,24 | 77,05 | 76,49 | 76,49 | 77,05 | 153 | 2 |
10/02/2025 | 1,15% | 0,88 | 77,29 | 76,33 | 76,33 | 77,44 | 927 | 3 |
07/02/2025 | -0,80% | -0,62 | 76,41 | 77,33 | 76,41 | 77,33 | 44K | 4 |
06/02/2025 | -0,66% | -0,51 | 77,03 | 77,45 | 77,03 | 77,45 | 925 | 2 |
05/02/2025 | -0,84% | -0,66 | 77,54 | 78,35 | 77,00 | 78,35 | 5K | 6 |
|
04/02/2025 | -1,23% | -0,97 | 78,20 | 79,40 | 78,20 | 79,40 | 3K | 4 |
03/02/2025 | -1,00% | -0,80 | 79,17 | 80,00 | 78,04 | 80,00 | 7K | 4 |
31/01/2025 | -0,39% | -0,31 | 79,97 | 80,60 | 79,97 | 80,60 | 11K | 3 |
30/01/2025 | 1,13% | 0,90 | 80,28 | 80,10 | 79,64 | 81,24 | 26K | 302 |
29/01/2025 | -1,70% | -1,37 | 79,38 | 79,09 | 79,00 | 79,38 | 15K | 9 |
28/01/2025 | -0,66% | -0,54 | 80,75 | 81,22 | 80,75 | 81,28 | 278K | 4 |
27/01/2025 | 1,66% | 1,33 | 81,29 | 81,67 | 81,29 | 81,67 | 325 | 3 |
24/01/2025 | -3,88% | -3,23 | 79,96 | 80,10 | 79,96 | 80,10 | 4K | 2 |
22/01/2025 | -0,19% | -0,16 | 83,19 | 83,14 | 83,14 | 83,19 | 10K | 2 |
21/01/2025 | -0,75% | -0,63 | 83,35 | 83,07 | 83,07 | 83,48 | 804K | 3 |
20/01/2025 | 0,10% | 0,08 | 83,98 | 83,55 | 82,18 | 83,98 | 415 | 5 |
17/01/2025 | 0,48% | 0,40 | 83,90 | 85,39 | 82,19 | 85,39 | 35K | 24 |
16/01/2025 | -1,71% | -1,45 | 83,50 | 85,47 | 83,50 | 85,47 | 4K | 4 |
15/01/2025 | -0,14% | -0,12 | 84,95 | 85,90 | 84,90 | 85,92 | 4K | 7 |
14/01/2025 | 0,37% | 0,31 | 85,07 | 85,21 | 84,80 | 85,38 | 26K | 6 |
13/01/2025 | -1,78% | -1,54 | 84,76 | 85,41 | 84,76 | 85,44 | 12K | 5 |
10/01/2025 | -0,91% | -0,79 | 86,30 | 86,30 | 86,30 | 86,45 | 4K | 3 |
09/01/2025 | 0,40% | 0,35 | 87,09 | 87,70 | 87,09 | 87,72 | 350 | 3 |
08/01/2025 | 3,08% | 2,59 | 86,74 | 85,10 | 85,10 | 86,74 | 605 | 3 |
07/01/2025 | -3,99% | -3,50 | 84,15 | 86,90 | 84,15 | 87,39 | 288K | 1.408 |
06/01/2025 | -0,32% | -0,28 | 87,65 | 88,00 | 87,65 | 88,00 | 175 | 2 |
03/01/2025 | -0,72% | -0,64 | 87,93 | 87,90 | 87,90 | 87,93 | 527 | 2 |
02/01/2025 | -0,39% | -0,35 | 88,57 | 90,19 | 88,57 | 90,19 | 718 | 3 |
30/12/2024 | -1,07% | -0,96 | 88,92 | 88,92 | 88,92 | 88,92 | 444 | 1 |
27/12/2024 | -0,43% | -0,39 | 89,88 | 89,88 | 89,88 | 89,88 | 5K | 1 |
26/12/2024 | 0,60% | 0,54 | 90,27 | 89,57 | 89,57 | 90,27 | 25K | 3 |
23/12/2024 | 0,58% | 0,52 | 89,73 | 89,73 | 89,73 | 89,73 | 89 | 1 |
20/12/2024 | -0,09% | -0,08 | 89,21 | 89,21 | 89,21 | 89,21 | 2K | 1 |
19/12/2024 | -4,63% | -4,33 | 89,29 | 89,39 | 89,29 | 89,60 | 16K | 4 |
18/12/2024 | -0,19% | -0,18 | 93,62 | 93,62 | 93,62 | 93,62 | 51K | 1 |
17/12/2024 | 2,49% | 2,28 | 93,80 | 93,80 | 93,80 | 93,80 | 27K | 1 |
12/12/2024 | 2,17% | 1,94 | 91,52 | 91,52 | 91,52 | 91,52 | 296K | 1 |
11/12/2024 | 1,38% | 1,22 | 89,58 | 89,58 | 89,58 | 89,58 | 268 | 1 |
05/12/2024 | 0,08% | 0,07 | 88,36 | 86,53 | 86,53 | 89,04 | 23K | 254 |
04/12/2024 | 1,11% | 0,97 | 88,29 | 87,94 | 87,94 | 88,29 | 3K | 2 |
03/12/2024 | 0,00% | 0,00 | 87,32 | 87,32 | 87,32 | 87,32 | 349 | 1 |
02/12/2024 | -0,22% | -0,19 | 87,32 | 87,84 | 87,03 | 87,88 | 16K | 181 |
29/11/2024 | 2,40% | 2,05 | 87,51 | 88,24 | 86,87 | 88,56 | 31K | 302 |
28/11/2024 | 0,04% | 0,03 | 85,46 | 85,46 | 85,46 | 85,46 | 341 | 1 |
27/11/2024 | 1,46% | 1,23 | 85,43 | 85,36 | 85,36 | 85,43 | 2K | 2 |
26/11/2024 | 0,33% | 0,28 | 84,20 | 84,80 | 84,20 | 84,80 | 385K | 4 |
25/11/2024 | -1,01% | -0,86 | 83,92 | 84,86 | 83,55 | 85,60 | 239K | 2.079 |
22/11/2024 | -6,02% | -5,43 | 84,78 | 87,03 | 84,78 | 87,03 | 25K | 7 |
21/11/2024 | 6,40% | 5,43 | 90,21 | 89,80 | 89,80 | 90,21 | 18K | 2 |
19/11/2024 | -9,42% | -8,82 | 84,78 | 84,47 | 84,30 | 84,78 | 26K | 5 |
13/11/2024 | 4,00% | 3,60 | 93,60 | 94,30 | 93,59 | 94,30 | 651K | 3 |
11/11/2024 | 0,32% | 0,29 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
08/11/2024 | 4,80% | 4,11 | 89,71 | 89,71 | 89,71 | 89,71 | 8K | 1 |
07/11/2024 | 0,19% | 0,16 | 85,60 | 85,60 | 85,60 | 85,60 | 13K | 1 |
06/11/2024 | 4,99% | 4,06 | 85,44 | 85,44 | 85,44 | 85,44 | 85 | 1 |
04/11/2024 | 8,51% | 6,38 | 81,38 | 80,93 | 80,93 | 81,38 | 10K | 4 |
03/10/2024 | -0,33% | -0,25 | 75,00 | 74,90 | 74,90 | 75,00 | 149 | 2 |
02/10/2024 | -1,52% | -1,16 | 75,25 | 75,39 | 75,25 | 75,39 | 4K | 3 |
30/09/2024 | -0,33% | -0,25 | 76,41 | 77,05 | 76,39 | 77,17 | 40K | 472 |
27/09/2024 | -3,08% | -2,44 | 76,66 | 77,60 | 76,66 | 77,60 | 5K | 4 |
25/09/2024 | -2,24% | -1,81 | 79,10 | 79,20 | 79,10 | 79,20 | 11K | 2 |
20/09/2024 | -0,04% | -0,03 | 80,91 | 79,95 | 79,95 | 80,91 | 4K | 2 |
18/09/2024 | 0,00% | 0,00 | 80,94 | 80,94 | 80,94 | 80,94 | 80 | 1 |
16/09/2024 | -2,15% | -1,78 | 80,94 | 81,04 | 80,94 | 81,04 | 1M | 3 |
11/09/2024 | 5,94% | 4,64 | 82,72 | 82,72 | 82,72 | 82,72 | 82 | 1 |
06/09/2024 | -2,40% | -1,92 | 78,08 | 78,69 | 78,08 | 78,69 | 10K | 3 |
04/09/2024 | -1,48% | -1,20 | 80,00 | 79,67 | 79,67 | 80,00 | 54K | 3 |
03/09/2024 | 1,35% | 1,08 | 81,20 | 81,76 | 81,20 | 81,76 | 1K | 5 |
30/08/2024 | 0,60% | 0,48 | 80,12 | 81,13 | 79,04 | 81,27 | 96K | 1.201 |
29/08/2024 | 1,25% | 0,98 | 79,64 | 79,64 | 79,64 | 80,58 | 3K | 3 |
28/08/2024 | 0,28% | 0,22 | 78,66 | 78,66 | 78,66 | 78,66 | 8K | 1 |
27/08/2024 | 1,40% | 1,08 | 78,44 | 77,20 | 77,20 | 78,44 | 16K | 2 |
26/08/2024 | -0,26% | -0,20 | 77,36 | 77,42 | 77,36 | 78,76 | 11K | 3 |
23/08/2024 | -7,37% | -6,17 | 77,56 | 84,72 | 76,68 | 84,72 | 228K | 23 |
21/08/2024 | 2,91% | 2,37 | 83,73 | 83,73 | 83,73 | 83,73 | 191K | 1 |
16/08/2024 | 4,03% | 3,15 | 81,36 | 81,54 | 81,36 | 81,54 | 6K | 2 |
12/08/2024 | -0,11% | -0,09 | 78,21 | 78,21 | 78,21 | 78,21 | 86K | 1 |
09/08/2024 | -1,69% | -1,35 | 78,30 | 78,30 | 78,30 | 78,30 | 91K | 1 |
08/08/2024 | 0,15% | 0,12 | 79,65 | 79,65 | 79,65 | 79,65 | 92K | 1 |
07/08/2024 | 1,51% | 1,18 | 79,53 | 79,53 | 79,53 | 79,53 | 745K | 1 |
05/08/2024 | -4,59% | -3,77 | 78,35 | 78,93 | 78,35 | 78,93 | 18K | 2 |
01/08/2024 | -2,86% | -2,42 | 82,12 | 83,76 | 82,12 | 84,12 | 18K | 5 |
31/07/2024 | 4,27% | 3,46 | 84,54 | 84,54 | 84,54 | 84,54 | 3M | 1 |
30/07/2024 | -1,66% | -1,37 | 81,08 | 81,51 | 81,08 | 81,53 | 3K | 3 |
26/07/2024 | 3,05% | 2,44 | 82,45 | 82,45 | 82,45 | 82,45 | 82 | 1 |
24/07/2024 | -1,47% | -1,19 | 80,01 | 80,01 | 80,01 | 80,01 | 800 | 1 |
23/07/2024 | -0,54% | -0,44 | 81,20 | 81,16 | 81,04 | 81,20 | 307K | 4 |
22/07/2024 | 0,32% | 0,26 | 81,64 | 80,45 | 80,45 | 81,64 | 1K | 2 |
19/07/2024 | 1,07% | 0,86 | 81,38 | 81,12 | 81,12 | 81,38 | 568 | 2 |
18/07/2024 | -2,28% | -1,88 | 80,52 | 80,63 | 80,40 | 80,63 | 7K | 4 |
17/07/2024 | -0,05% | -0,04 | 82,40 | 82,40 | 82,40 | 82,49 | 494 | 4 |
16/07/2024 | 1,48% | 1,20 | 82,44 | 81,15 | 81,15 | 82,44 | 2K | 2 |
15/07/2024 | 2,28% | 1,81 | 81,24 | 79,82 | 79,82 | 81,52 | 70K | 7 |
12/07/2024 | 2,04% | 1,59 | 79,43 | 79,75 | 79,43 | 79,75 | 11K | 2 |
11/07/2024 | 0,36% | 0,28 | 77,84 | 77,95 | 77,84 | 77,95 | 15K | 2 |
10/07/2024 | -4,25% | -3,44 | 77,56 | 78,19 | 76,76 | 78,19 | 21K | 7 |
09/07/2024 | -0,83% | -0,68 | 81,00 | 81,00 | 81,00 | 81,00 | 3K | 1 |
08/07/2024 | -1,98% | -1,65 | 81,68 | 81,68 | 81,68 | 81,68 | 1K | 1 |
05/07/2024 | -0,49% | -0,41 | 83,33 | 83,33 | 83,33 | 83,33 | 7K | 1 |
03/07/2024 | -0,79% | -0,67 | 83,74 | 83,78 | 83,74 | 83,78 | 315K | 3 |
02/07/2024 | 1,27% | 1,06 | 84,41 | 84,41 | 84,41 | 84,41 | 337 | 1 |
01/07/2024 | -0,04% | -0,03 | 83,35 | 83,10 | 83,10 | 83,35 | 2K | 3 |
28/06/2024 | 1,99% | 1,63 | 83,38 | 83,38 | 83,38 | 83,38 | 3K | 1 |
27/06/2024 | 2,53% | 2,02 | 81,75 | 81,90 | 81,75 | 81,90 | 4K | 2 |
26/06/2024 | 2,55% | 1,98 | 79,73 | 79,73 | 79,73 | 79,73 | 2K | 1 |
25/06/2024 | 1,25% | 0,96 | 77,75 | 77,44 | 77,31 | 77,75 | 5K | 3 |
24/06/2024 | -1,35% | -1,05 | 76,79 | 76,91 | 76,79 | 76,91 | 5K | 3 |
21/06/2024 | 1,91% | 1,46 | 77,84 | 76,80 | 76,72 | 77,97 | 2M | 1.931 |
20/06/2024 | -0,33% | -0,25 | 76,38 | 75,45 | 75,44 | 76,38 | 5M | 11 |
19/06/2024 | 2,04% | 1,53 | 76,63 | 76,63 | 76,63 | 76,63 | 153 | 1 |
18/06/2024 | 1,08% | 0,80 | 75,10 | 74,57 | 74,57 | 75,20 | 5K | 4 |
17/06/2024 | 2,05% | 1,49 | 74,30 | 72,95 | 72,95 | 74,30 | 667 | 2 |
14/06/2024 | 0,23% | 0,17 | 72,81 | 72,81 | 72,81 | 72,81 | 291 | 1 |
13/06/2024 | 0,30% | 0,22 | 72,64 | 74,03 | 72,38 | 74,03 | 31K | 3 |
12/06/2024 | 4,80% | 3,32 | 72,42 | 73,55 | 72,42 | 73,55 | 3K | 3 |
11/06/2024 | 0,22% | 0,15 | 69,10 | 69,10 | 69,10 | 69,10 | 552 | 1 |
10/06/2024 | -0,36% | -0,25 | 68,95 | 69,31 | 68,95 | 69,31 | 2K | 3 |
07/06/2024 | 1,24% | 0,85 | 69,20 | 68,35 | 68,35 | 69,20 | 3K | 2 |
06/06/2024 | -0,91% | -0,63 | 68,35 | 68,35 | 68,35 | 68,35 | 2K | 1 |
05/06/2024 | 0,58% | 0,40 | 68,98 | 67,98 | 67,73 | 68,98 | 35K | 3 |
04/06/2024 | 2,19% | 1,47 | 68,58 | 68,17 | 68,17 | 68,58 | 32K | 2 |
03/06/2024 | -0,19% | -0,13 | 67,11 | 68,31 | 67,11 | 68,31 | 403 | 2 |
31/05/2024 | -4,84% | -3,42 | 67,24 | 67,10 | 66,47 | 67,24 | 43K | 10 |
29/05/2024 | 0,86% | 0,60 | 70,66 | 71,10 | 70,66 | 71,11 | 199K | 6 |
28/05/2024 | -0,75% | -0,53 | 70,06 | 70,94 | 69,80 | 70,94 | 9K | 5 |
27/05/2024 | -0,93% | -0,66 | 70,59 | 70,52 | 70,52 | 70,59 | 141 | 2 |
24/05/2024 | -9,26% | -7,27 | 71,25 | 69,00 | 69,00 | 71,64 | 39K | 11 |
23/05/2024 | -0,04% | -0,03 | 78,52 | 78,70 | 78,52 | 78,70 | 31K | 3 |
22/05/2024 | 0,82% | 0,64 | 78,55 | 78,55 | 78,55 | 78,55 | 706 | 1 |
20/05/2024 | 1,58% | 1,21 | 77,91 | 77,57 | 77,57 | 77,91 | 6K | 2 |
17/05/2024 | 0,68% | 0,52 | 76,70 | 76,57 | 76,57 | 76,70 | 1K | 2 |
16/05/2024 | - | - | 76,18 | 76,18 | 76,18 | 76,18 | 76 | 1 |
Date,Open,High,Low,Close,Volume
13-Feb-25,76.90,76.90,76.32,76.32,14399
12-Feb-25,75.00,75.65,75.00,75.65,4450
11-Feb-25,76.49,77.05,76.49,77.05,153
10-Feb-25,76.33,77.44,76.33,77.29,927
07-Feb-25,77.33,77.33,76.41,76.41,44166
06-Feb-25,77.45,77.45,77.03,77.03,925
05-Feb-25,78.35,78.35,77.00,77.54,4948
04-Feb-25,79.40,79.40,78.20,78.20,2743
03-Feb-25,80.00,80.00,78.04,79.17,7236
31-Jan-25,80.60,80.60,79.97,79.97,11363
30-Jan-25,80.10,81.24,79.64,80.28,25919
29-Jan-25,79.09,79.38,79.00,79.38,15047
28-Jan-25,81.22,81.28,80.75,80.75,278439
27-Jan-25,81.67,81.67,81.29,81.29,325
24-Jan-25,80.10,80.10,79.96,79.96,3518
22-Jan-25,83.14,83.19,83.14,83.19,9727
21-Jan-25,83.07,83.48,83.07,83.35,804407
20-Jan-25,83.55,83.98,82.18,83.98,415
17-Jan-25,85.39,85.39,82.19,83.90,34789
16-Jan-25,85.47,85.47,83.50,83.50,4183
15-Jan-25,85.90,85.92,84.90,84.95,4335
14-Jan-25,85.21,85.38,84.80,85.07,26390
13-Jan-25,85.41,85.44,84.76,84.76,12099
10-Jan-25,86.30,86.45,86.30,86.30,3886
09-Jan-25,87.70,87.72,87.09,87.09,350
08-Jan-25,85.10,86.74,85.10,86.74,605
07-Jan-25,86.90,87.39,84.15,84.15,288260
06-Jan-25,88.00,88.00,87.65,87.65,175
03-Jan-25,87.90,87.93,87.90,87.93,527
02-Jan-25,90.19,90.19,88.57,88.57,718
30-Dec-24,88.92,88.92,88.92,88.92,444
27-Dec-24,89.88,89.88,89.88,89.88,4943
26-Dec-24,89.57,90.27,89.57,90.27,24926
23-Dec-24,89.73,89.73,89.73,89.73,89
20-Dec-24,89.21,89.21,89.21,89.21,1962
19-Dec-24,89.39,89.60,89.29,89.29,16000
18-Dec-24,93.62,93.62,93.62,93.62,51491
17-Dec-24,93.80,93.80,93.80,93.80,26826
12-Dec-24,91.52,91.52,91.52,91.52,295518
11-Dec-24,89.58,89.58,89.58,89.58,268
05-Dec-24,86.53,89.04,86.53,88.36,22507
04-Dec-24,87.94,88.29,87.94,88.29,3078
03-Dec-24,87.32,87.32,87.32,87.32,349
02-Dec-24,87.84,87.88,87.03,87.32,15934
29-Nov-24,88.24,88.56,86.87,87.51,31018
28-Nov-24,85.46,85.46,85.46,85.46,341
27-Nov-24,85.36,85.43,85.36,85.43,2219
26-Nov-24,84.80,84.80,84.20,84.20,385043
25-Nov-24,84.86,85.60,83.55,83.92,239394
22-Nov-24,87.03,87.03,84.78,84.78,24508
21-Nov-24,89.80,90.21,89.80,90.21,18131
19-Nov-24,84.47,84.78,84.30,84.78,25541
13-Nov-24,94.30,94.30,93.59,93.60,651310
11-Nov-24,90.00,90.00,90.00,90.00,90
08-Nov-24,89.71,89.71,89.71,89.71,8073
07-Nov-24,85.60,85.60,85.60,85.60,12840
06-Nov-24,85.44,85.44,85.44,85.44,85
04-Nov-24,80.93,81.38,80.93,81.38,10169
03-Oct-24,74.90,75.00,74.90,75.00,149
02-Oct-24,75.39,75.39,75.25,75.25,4145
30-Sep-24,77.05,77.17,76.39,76.41,39503
27-Sep-24,77.60,77.60,76.66,76.66,4842
25-Sep-24,79.20,79.20,79.10,79.10,11074
20-Sep-24,79.95,80.91,79.95,80.91,4125
18-Sep-24,80.94,80.94,80.94,80.94,80
16-Sep-24,81.04,81.04,80.94,80.94,1234499
11-Sep-24,82.72,82.72,82.72,82.72,82
06-Sep-24,78.69,78.69,78.08,78.08,9727
04-Sep-24,79.67,80.00,79.67,80.00,54202
03-Sep-24,81.76,81.76,81.20,81.20,1388
30-Aug-24,81.13,81.27,79.04,80.12,96229
29-Aug-24,79.64,80.58,79.64,79.64,3120
28-Aug-24,78.66,78.66,78.66,78.66,7866
27-Aug-24,77.20,78.44,77.20,78.44,15832
26-Aug-24,77.42,78.76,77.36,77.36,10971
23-Aug-24,84.72,84.72,76.68,77.56,227541
21-Aug-24,83.73,83.73,83.73,83.73,191155
16-Aug-24,81.54,81.54,81.36,81.36,5776
12-Aug-24,78.21,78.21,78.21,78.21,86031
09-Aug-24,78.30,78.30,78.30,78.30,90671
08-Aug-24,79.65,79.65,79.65,79.65,92234
07-Aug-24,79.53,79.53,79.53,79.53,744798
05-Aug-24,78.93,78.93,78.35,78.35,18136
01-Aug-24,83.76,84.12,82.12,82.12,17905
31-Jul-24,84.54,84.54,84.54,84.54,3483555
30-Jul-24,81.51,81.53,81.08,81.08,2608
26-Jul-24,82.45,82.45,82.45,82.45,82
24-Jul-24,80.01,80.01,80.01,80.01,800
23-Jul-24,81.16,81.20,81.04,81.20,306720
22-Jul-24,80.45,81.64,80.45,81.64,1465
19-Jul-24,81.12,81.38,81.12,81.38,568
18-Jul-24,80.63,80.63,80.40,80.52,7322
17-Jul-24,82.40,82.49,82.40,82.40,494
16-Jul-24,81.15,82.44,81.15,82.44,2455
15-Jul-24,79.82,81.52,79.82,81.24,69976
12-Jul-24,79.75,79.75,79.43,79.43,11403
11-Jul-24,77.95,77.95,77.84,77.84,15262
10-Jul-24,78.19,78.19,76.76,77.56,21097
09-Jul-24,81.00,81.00,81.00,81.00,3402
08-Jul-24,81.68,81.68,81.68,81.68,1143
05-Jul-24,83.33,83.33,83.33,83.33,7333
03-Jul-24,83.78,83.78,83.74,83.74,314648
02-Jul-24,84.41,84.41,84.41,84.41,337
01-Jul-24,83.10,83.35,83.10,83.35,2416
28-Jun-24,83.38,83.38,83.38,83.38,2751
27-Jun-24,81.90,81.90,81.75,81.75,3842
26-Jun-24,79.73,79.73,79.73,79.73,1674
25-Jun-24,77.44,77.75,77.31,77.75,4957
24-Jun-24,76.91,76.91,76.79,76.79,4839
21-Jun-24,76.80,77.97,76.72,77.84,2382259
20-Jun-24,75.45,76.38,75.44,76.38,5249668
19-Jun-24,76.63,76.63,76.63,76.63,153
18-Jun-24,74.57,75.20,74.57,75.10,4784
17-Jun-24,72.95,74.30,72.95,74.30,667
14-Jun-24,72.81,72.81,72.81,72.81,291
13-Jun-24,74.03,74.03,72.38,72.64,30556
12-Jun-24,73.55,73.55,72.42,72.42,3372
11-Jun-24,69.10,69.10,69.10,69.10,552
10-Jun-24,69.31,69.31,68.95,68.95,1727
07-Jun-24,68.35,69.20,68.35,69.20,2551
06-Jun-24,68.35,68.35,68.35,68.35,1503
05-Jun-24,67.98,68.98,67.73,68.98,34967
04-Jun-24,68.17,68.58,68.17,68.58,31771
03-Jun-24,68.31,68.31,67.11,67.11,403
31-May-24,67.10,67.24,66.47,67.24,42952
29-May-24,71.10,71.11,70.66,70.66,198648
28-May-24,70.94,70.94,69.80,70.06,8845
27-May-24,70.52,70.59,70.52,70.59,141
24-May-24,69.00,71.64,69.00,71.25,39319
23-May-24,78.70,78.70,78.52,78.52,30611
22-May-24,78.55,78.55,78.55,78.55,706
20-May-24,77.57,77.91,77.57,77.91,6364
17-May-24,76.57,76.70,76.57,76.70,1454
16-May-24,76.18,76.18,76.18,76.18,76
*exoneração de responsabilidade e termos de uso