papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1LA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-3,70%-15,18394,90394,90394,90394,902K1
23/05/20224,33%17,01410,08410,08410,08410,082K1
20/05/2022-7,00%-29,58393,07391,02389,00393,072K3
19/05/20222,17%8,97422,65419,84419,55422,65127K3
18/05/2022-5,00%-21,79413,68413,68413,68413,682K1
17/05/20224,13%17,29435,47435,47435,47435,475K1
16/05/2022-2,20%-9,42418,18424,43418,18424,434M6
13/05/20227,11%28,38427,60420,98420,98427,60172K3
12/05/2022-0,84%-3,40399,22399,22399,22399,227981
11/05/2022-4,39%-18,50402,62402,62402,62402,624021
10/05/20221,71%7,09421,12422,28421,12422,28127K2
09/05/2022-0,25%-1,05414,03414,03414,03414,034K1
06/05/20220,16%0,68415,08415,08415,08415,082K1
05/05/2022-2,57%-10,91414,40414,40414,40414,407K1
04/05/20222,31%9,59425,31426,61425,31426,61130K2
03/05/20222,87%11,58415,72414,77414,77415,72176K2
02/05/20221,20%4,80404,14404,14404,14404,146K1
29/04/2022-3,22%-13,28399,34399,34399,34399,341K1
28/04/20225,96%23,20412,62411,84411,84412,9183K3
27/04/2022-0,92%-3,60389,42389,42389,42389,423891
26/04/2022-0,90%-3,56393,02393,02393,02393,024K1
25/04/20221,61%6,28396,58396,58396,58396,586K1
22/04/2022-3,20%-12,89390,30390,30390,30390,3010K1
20/04/20222,22%8,75403,19400,90400,90403,19163K2
19/04/20223,59%13,68394,44394,58394,44394,58123K2
18/04/20220,74%2,81380,76382,28380,76382,284K3
14/04/2022-4,24%-16,73377,95377,95377,95377,952K1
13/04/20222,64%10,14394,68394,68394,68394,687891
12/04/2022-1,99%-7,79384,54384,54384,54384,543841
11/04/2022-2,88%-11,62392,33393,20392,33393,20199K2
08/04/2022-3,91%-16,42403,95403,95403,95403,952K1
07/04/20223,23%13,17420,37421,28419,90421,28171K3
06/04/20221,83%7,31407,20407,82407,20407,82126K2
05/04/2022-5,28%-22,31399,89401,46399,89401,46246K2
04/04/2022-4,34%-19,14422,20422,04422,04422,20143K2
31/03/2022-1,16%-5,17441,34441,90441,34441,902K2
30/03/2022-2,07%-9,46446,51445,74445,05446,518K5
29/03/20222,50%11,12455,97458,23455,97458,5595K3
28/03/20223,03%13,07444,85444,85444,85444,858891
25/03/2022-1,94%-8,55431,78439,56431,78439,565M6
24/03/20223,71%15,76440,33440,33440,33440,334401
23/03/2022-4,64%-20,66424,57422,40422,40424,575K2
22/03/20221,80%7,88445,23445,23445,23445,231K1
21/03/2022-3,92%-17,82437,35439,76437,35439,766K2
18/03/20222,90%12,82455,17448,22445,76455,172K3
17/03/20220,36%1,60442,35442,35442,35442,353K1
16/03/20222,64%11,34440,75440,32439,89440,751K3
15/03/20224,99%20,41429,41428,86428,86429,411K3
14/03/2022-1,08%-4,45409,00409,39409,00409,794K3
11/03/20220,28%1,16413,45413,45413,45413,453K1
10/03/2022-3,68%-15,77412,29412,29412,29412,294121
09/03/20223,65%15,08428,06428,06428,06428,064K1
08/03/20222,65%10,67412,98412,98412,98412,982K1
07/03/2022-3,16%-13,12402,31402,31402,31402,318041
04/03/2022-3,06%-13,13415,43415,43415,43415,432K1
03/03/2022-3,14%-13,91428,56440,00428,56440,003K5
02/03/2022-2,90%-13,21442,47442,47442,47442,476K1
25/02/20220,41%1,88455,68465,06455,68465,068K3
24/02/20224,76%20,64453,80417,86417,86453,8056K2
23/02/2022-5,01%-22,83433,16447,30433,16452,675K5
22/02/20222,26%10,08455,99454,94454,94455,993K2
21/02/2022-3,32%-15,30445,91447,34445,91447,34134K3
18/02/2022-2,84%-13,50461,21466,24461,21466,249K2
17/02/2022-4,48%-22,29474,71499,00474,71499,006K5
16/02/2022-1,52%-7,68497,00495,00493,47497,0019K3
15/02/20225,96%28,40504,68502,32502,32504,682K2
14/02/2022-2,21%-10,77476,28483,33476,28483,3326K4
11/02/2022-4,50%-22,95487,05515,17487,05515,173K2
10/02/2022-2,61%-13,65510,00529,88510,00529,889K2
09/02/20225,47%27,17523,65523,83523,65523,8332K2
07/02/2022-1,31%-6,61496,48496,48496,48496,4817K1
04/02/20220,57%2,85503,09505,44503,09505,443K2
03/02/2022-3,46%-17,92500,24500,24500,24500,2417K1
02/02/20221,99%10,12518,16518,37518,16518,372K3
01/02/2022-0,34%-1,71508,04508,56508,04508,562K3
31/01/20228,82%41,31509,75510,00509,75510,008K3
28/01/2022-4,57%-22,44468,44468,44468,44468,449361
27/01/2022-4,95%-25,55490,88490,88490,88490,889812
26/01/20220,25%1,27516,43527,02516,43527,024M4
25/01/2022-2,40%-12,69515,16514,62514,62515,165K8
24/01/20223,33%17,02527,85510,83510,83529,384M9
21/01/2022-3,70%-19,62510,83522,00510,83522,0055K2
20/01/2022-2,42%-13,16530,45535,30530,45542,0063K6
19/01/2022-6,68%-38,94543,61563,73543,61563,73287K3
18/01/2022-4,58%-27,99582,55582,55582,55582,55181K1
17/01/2022-0,05%-0,30610,54610,54610,54610,541K2
14/01/20223,57%21,03610,84593,00593,00610,84180K2
13/01/2022-1,50%-8,97589,81594,08589,81594,0833K2
12/01/20221,75%10,30598,78597,96597,96598,781K2
11/01/2022-0,16%-0,93588,48590,32588,48593,94133K3
10/01/2022-0,39%-2,29589,41589,41589,41589,415891
07/01/2022-3,75%-23,07591,70617,32587,43617,32193K5
06/01/20220,27%1,67614,77614,67614,67614,77194K2
04/01/2022-0,13%-0,82613,10600,00600,00613,1064K2
03/01/20222,10%12,62613,92607,50607,50613,9267K3
30/12/2021-2,96%-18,37601,30602,02601,30602,02227K6
29/12/20211,20%7,34619,67619,68615,60623,42182K25
28/12/2021-1,11%-6,87612,33623,10607,00623,10405K8
27/12/20213,29%19,73619,20610,20610,20620,40293K22
23/12/20212,77%16,15599,47593,40593,40599,47254K3
22/12/2021-0,80%-4,72583,32582,00581,84583,32223K4
21/12/20216,07%33,65588,04585,14585,14588,04528K2
20/12/2021-1,36%-7,63554,39548,24548,24554,39167K4
17/12/2021-0,56%-3,17562,02556,10556,10562,5985K6
16/12/2021-2,72%-15,78565,19587,00565,19587,009K2
15/12/20212,59%14,68580,97580,97580,97580,975801
14/12/2021-1,03%-5,87566,29566,29566,29566,295661
13/12/2021-0,52%-2,97572,16568,40568,40572,44116K4
10/12/20211,10%6,28575,13575,13575,13575,135751
09/12/2021-2,51%-14,67568,85573,69568,85573,69232K4
08/12/2021-0,89%-5,22583,52583,52583,52583,526K1
07/12/20213,31%18,86588,74588,72586,94588,81213K4
06/12/20210,77%4,37569,88561,00561,00569,8832K2
03/12/2021-1,34%-7,68565,51561,28561,28565,51113K2
02/12/2021-3,57%-21,24573,19574,50573,19574,509M4
01/12/20212,28%13,27594,43598,00594,43598,0035K5
30/11/20210,87%4,99581,16582,94577,68582,9436K3
29/11/20213,95%21,87576,17576,17576,17576,172K1
26/11/2021-3,59%-20,62554,30565,89554,30565,8914K2
24/11/2021-0,40%-2,33574,92565,00565,00574,9215K2
23/11/2021-0,72%-4,21577,25577,25577,25577,251K1
22/11/2021-1,61%-9,51581,46590,97578,50590,9765K3
19/11/2021-1,50%-9,03590,97572,89572,89595,00174K7
18/11/20212,23%13,10600,00591,02585,80600,008K5
16/11/20214,02%22,70586,90572,88572,88586,90172K27
12/11/20211,35%7,50564,20557,20557,20564,207K3
11/11/2021-0,43%-2,39556,70556,70556,70556,709K1
10/11/2021-2,65%-15,23559,09559,09559,09559,091K1
09/11/20210,22%1,28574,32574,32574,32574,325K1
08/11/2021-0,17%-0,96573,04570,14570,14580,00535K25
05/11/2021-0,32%-1,85574,00574,80573,00575,1714K5
04/11/20212,83%15,85575,85566,72564,30575,8514K24
03/11/20213,69%19,93560,00545,60545,60560,0014K10
01/11/2021--540,07530,00530,00540,07174K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito