Cotação atual, histórico e gráfico do papel: K1LA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/08/2025 | 0,33% | 3,97 | 1.190,48 | 1.195,00 | 1.190,48 | 1.195,00 | 53K | 2 |
| 22/08/2025 | 0,11% | 1,25 | 1.186,51 | 1.199,00 | 1.186,51 | 1.199,00 | 99K | 3 |
| 20/08/2025 | -1,83% | -22,05 | 1.185,26 | 1.185,26 | 1.185,26 | 1.185,26 | 96K | 1 |
| 19/08/2025 | 0,59% | 7,04 | 1.207,31 | 1.207,31 | 1.207,31 | 1.207,31 | 49K | 1 |
| 18/08/2025 | -6,83% | -88,03 | 1.200,27 | 1.194,34 | 1.194,34 | 1.202,12 | 2M | 10 |
| 14/08/2025 | 0,30% | 3,89 | 1.288,30 | 1.288,30 | 1.288,30 | 1.288,30 | 167K | 1 |
| 13/08/2025 | 1,93% | 24,29 | 1.284,41 | 1.267,84 | 1.267,84 | 1.284,41 | 18K | 5 |
|
|
| 12/08/2025 | 1,01% | 12,62 | 1.260,12 | 1.251,41 | 1.250,00 | 1.260,12 | 19K | 4 |
| 11/08/2025 | 0,66% | 8,12 | 1.247,50 | 1.247,50 | 1.247,50 | 1.247,50 | 50K | 2 |
| 08/08/2025 | 1,98% | 24,07 | 1.239,38 | 1.235,82 | 1.235,82 | 1.239,38 | 352K | 2 |
| 05/08/2025 | -3,64% | -45,85 | 1.215,31 | 1.209,44 | 1.209,44 | 1.215,31 | 104K | 2 |
| 04/08/2025 | 0,75% | 9,41 | 1.261,16 | 1.261,16 | 1.261,16 | 1.261,16 | 50K | 1 |
| 31/07/2025 | -2,12% | -27,16 | 1.251,75 | 1.251,75 | 1.251,75 | 1.251,75 | 3K | 1 |
| 30/07/2025 | 0,12% | 1,58 | 1.278,91 | 1.278,91 | 1.278,91 | 1.278,91 | 1K | 1 |
| 29/07/2025 | -1,50% | -19,47 | 1.277,33 | 1.282,44 | 1.277,33 | 1.282,44 | 174K | 2 |
| 28/07/2025 | 3,51% | 44,03 | 1.296,80 | 1.292,36 | 1.292,36 | 1.298,09 | 91K | 5 |
| 25/07/2025 | 1,48% | 18,28 | 1.252,77 | 1.230,65 | 1.229,45 | 1.254,01 | 224K | 93 |
| 23/07/2025 | -1,00% | -12,51 | 1.234,49 | 1.231,00 | 1.231,00 | 1.234,49 | 454K | 3 |
| 22/07/2025 | -4,74% | -62,11 | 1.247,00 | 1.276,51 | 1.247,00 | 1.276,51 | 9K | 6 |
| 21/07/2025 | -0,05% | -0,59 | 1.309,11 | 1.310,00 | 1.309,11 | 1.313,50 | 185K | 5 |
| 18/07/2025 | 0,75% | 9,70 | 1.309,70 | 1.309,70 | 1.309,70 | 1.309,70 | 7K | 1 |
| 17/07/2025 | 2,85% | 36,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1K | 1 |
| 16/07/2025 | -3,38% | -44,19 | 1.264,00 | 1.264,00 | 1.264,00 | 1.264,00 | 1K | 1 |
| 15/07/2025 | 1,83% | 23,49 | 1.308,19 | 1.296,00 | 1.296,00 | 1.308,19 | 8K | 4 |
| 14/07/2025 | -0,80% | -10,30 | 1.284,70 | 1.273,03 | 1.259,85 | 1.284,70 | 168K | 3 |
| 11/07/2025 | 0,65% | 8,34 | 1.295,00 | 1.295,00 | 1.295,00 | 1.295,00 | 1K | 1 |
| 10/07/2025 | 1,07% | 13,66 | 1.286,66 | 1.280,45 | 1.280,45 | 1.286,66 | 2M | 2 |
| 09/07/2025 | 0,94% | 11,80 | 1.273,00 | 1.262,00 | 1.262,00 | 1.273,00 | 17K | 11 |
| 08/07/2025 | 1,37% | 17,07 | 1.261,20 | 1.240,00 | 1.240,00 | 1.261,20 | 17K | 4 |
| 07/07/2025 | -1,02% | -12,87 | 1.244,13 | 1.246,40 | 1.244,13 | 1.250,82 | 336K | 5 |
| 03/07/2025 | 0,38% | 4,78 | 1.257,00 | 1.257,00 | 1.257,00 | 1.257,00 | 1K | 1 |
| 02/07/2025 | 3,32% | 40,23 | 1.252,22 | 1.234,56 | 1.234,56 | 1.252,22 | 15K | 6 |
| 01/07/2025 | -0,41% | -5,01 | 1.211,99 | 1.211,99 | 1.211,99 | 1.211,99 | 1K | 1 |
| 27/06/2025 | -1,89% | -23,40 | 1.217,00 | 1.234,80 | 1.217,00 | 1.234,80 | 12K | 3 |
| 26/06/2025 | 0,65% | 8,01 | 1.240,40 | 1.246,00 | 1.240,40 | 1.246,00 | 5K | 2 |
| 25/06/2025 | 0,74% | 9,10 | 1.232,39 | 1.234,15 | 1.232,39 | 1.234,15 | 14K | 2 |
| 24/06/2025 | 3,47% | 40,99 | 1.223,29 | 1.223,29 | 1.223,29 | 1.223,29 | 46K | 2 |
| 20/06/2025 | -1,66% | -19,99 | 1.182,30 | 1.182,30 | 1.182,30 | 1.182,30 | 118K | 1 |
| 18/06/2025 | -2,08% | -25,58 | 1.202,29 | 1.218,00 | 1.202,29 | 1.218,00 | 90K | 2 |
| 17/06/2025 | 0,85% | 10,31 | 1.227,87 | 1.250,00 | 1.227,87 | 1.250,00 | 91K | 3 |
| 16/06/2025 | 1,11% | 13,37 | 1.217,56 | 1.201,20 | 1.201,20 | 1.217,56 | 53K | 2 |
| 13/06/2025 | -0,48% | -5,81 | 1.204,19 | 1.207,36 | 1.204,19 | 1.207,36 | 49K | 2 |
| 12/06/2025 | 1,94% | 23,00 | 1.210,00 | 1.210,00 | 1.210,00 | 1.210,00 | 1K | 1 |
| 10/06/2025 | 2,33% | 27,00 | 1.187,00 | 1.187,00 | 1.187,00 | 1.187,00 | 1K | 1 |
| 09/06/2025 | 3,62% | 40,53 | 1.160,00 | 1.160,00 | 1.160,00 | 1.160,00 | 1K | 1 |
| 06/06/2025 | 2,23% | 24,44 | 1.119,47 | 1.119,47 | 1.119,47 | 1.119,47 | 3K | 1 |
| 05/06/2025 | 0,00% | 0,04 | 1.095,03 | 1.095,03 | 1.095,03 | 1.095,03 | 7K | 1 |
| 03/06/2025 | 1,32% | 14,29 | 1.094,99 | 1.092,86 | 1.092,86 | 1.094,99 | 103K | 2 |
| 02/06/2025 | 0,24% | 2,64 | 1.080,70 | 1.074,99 | 1.074,99 | 1.080,70 | 78K | 2 |
| 30/05/2025 | -4,37% | -49,21 | 1.078,06 | 1.078,06 | 1.078,06 | 1.078,06 | 96K | 1 |
| 29/05/2025 | -0,24% | -2,73 | 1.127,27 | 1.127,27 | 1.127,27 | 1.127,27 | 1K | 1 |
| 28/05/2025 | 0,98% | 11,00 | 1.130,00 | 1.125,45 | 1.125,45 | 1.130,00 | 3K | 2 |
| 27/05/2025 | 5,17% | 55,00 | 1.119,00 | 1.119,00 | 1.119,00 | 1.119,00 | 50K | 1 |
| 23/05/2025 | -2,06% | -22,43 | 1.064,00 | 1.064,00 | 1.064,00 | 1.064,00 | 53K | 1 |
| 22/05/2025 | -3,05% | -34,18 | 1.086,43 | 1.085,31 | 1.081,56 | 1.098,38 | 11K | 10 |
| 21/05/2025 | 0,91% | 10,10 | 1.120,61 | 1.120,61 | 1.120,61 | 1.120,61 | 22K | 1 |
| 20/05/2025 | -2,21% | -25,14 | 1.110,51 | 1.110,10 | 1.110,10 | 1.110,51 | 79K | 2 |
| 15/05/2025 | 1,76% | 19,65 | 1.135,65 | 1.140,00 | 1.135,65 | 1.140,00 | 2K | 2 |
| 14/05/2025 | 0,00% | 0,00 | 1.116,00 | 1.116,00 | 1.116,00 | 1.116,00 | 1K | 1 |
| 13/05/2025 | 3,11% | 33,65 | 1.116,00 | 1.107,00 | 1.107,00 | 1.116,00 | 2K | 2 |
| 12/05/2025 | 9,14% | 90,67 | 1.082,35 | 1.082,60 | 1.082,35 | 1.082,60 | 43K | 2 |
| 09/05/2025 | 1,52% | 14,87 | 991,68 | 990,00 | 990,00 | 991,68 | 50K | 2 |
| 06/05/2025 | -1,33% | -13,20 | 976,81 | 976,81 | 976,81 | 976,81 | 27K | 1 |
| 05/05/2025 | 0,12% | 1,14 | 990,01 | 990,01 | 990,01 | 990,01 | 36K | 1 |
| 02/05/2025 | 0,27% | 2,68 | 988,87 | 988,87 | 988,87 | 988,87 | 26K | 1 |
| 30/04/2025 | 1,11% | 10,85 | 986,19 | 986,19 | 986,19 | 986,19 | 58K | 1 |
| 29/04/2025 | -0,27% | -2,68 | 975,34 | 975,34 | 975,34 | 975,34 | 21K | 1 |
| 28/04/2025 | 0,08% | 0,82 | 978,02 | 978,02 | 978,02 | 978,02 | 23K | 1 |
| 24/04/2025 | 3,94% | 37,07 | 977,20 | 977,20 | 977,20 | 977,20 | 41K | 1 |
| 23/04/2025 | -5,11% | -50,63 | 940,13 | 940,13 | 940,13 | 940,13 | 41K | 1 |
| 15/04/2025 | 3,79% | 36,15 | 990,76 | 990,76 | 990,76 | 990,76 | 138K | 1 |
| 10/04/2025 | -4,91% | -49,34 | 954,61 | 956,57 | 954,61 | 956,57 | 4K | 2 |
| 09/04/2025 | 12,34% | 110,29 | 1.003,95 | 921,00 | 921,00 | 1.003,95 | 20K | 2 |
| 08/04/2025 | 1,70% | 14,97 | 893,66 | 893,66 | 893,66 | 893,66 | 93K | 1 |
| 07/04/2025 | 2,48% | 21,23 | 878,69 | 847,59 | 847,59 | 878,69 | 237K | 2 |
| 04/04/2025 | -5,67% | -51,51 | 857,46 | 858,00 | 857,46 | 858,00 | 19K | 2 |
| 03/04/2025 | -6,60% | -64,28 | 908,97 | 908,97 | 908,97 | 908,97 | 3K | 1 |
| 02/04/2025 | 1,35% | 12,99 | 973,25 | 958,88 | 958,88 | 973,25 | 9K | 2 |
| 01/04/2025 | -0,79% | -7,63 | 960,26 | 955,30 | 953,92 | 960,26 | 1M | 3 |
| 28/03/2025 | -4,55% | -46,11 | 967,89 | 977,00 | 967,89 | 977,00 | 28K | 7 |
| 27/03/2025 | 0,04% | 0,39 | 1.014,00 | 1.006,59 | 1.005,01 | 1.014,00 | 79K | 3 |
| 26/03/2025 | -1,50% | -15,42 | 1.013,61 | 1.013,61 | 1.013,61 | 1.013,61 | 1K | 1 |
| 25/03/2025 | -2,05% | -21,50 | 1.029,03 | 1.031,25 | 1.029,03 | 1.031,25 | 121K | 3 |
| 24/03/2025 | 4,33% | 43,63 | 1.050,53 | 1.048,22 | 1.048,22 | 1.050,53 | 86K | 2 |
| 21/03/2025 | -0,27% | -2,73 | 1.006,90 | 1.010,67 | 1.006,90 | 1.013,32 | 129K | 3 |
| 20/03/2025 | -0,60% | -6,07 | 1.009,63 | 1.009,62 | 1.009,62 | 1.009,63 | 54K | 2 |
| 19/03/2025 | 1,32% | 13,27 | 1.015,70 | 1.015,70 | 1.015,70 | 1.015,70 | 15K | 1 |
| 18/03/2025 | -2,06% | -21,07 | 1.002,43 | 1.002,43 | 1.002,43 | 1.002,43 | 13K | 1 |
| 17/03/2025 | -0,18% | -1,82 | 1.023,50 | 1.023,50 | 1.023,50 | 1.023,50 | 26K | 1 |
| 14/03/2025 | 4,32% | 42,46 | 1.025,32 | 1.025,32 | 1.025,32 | 1.025,32 | 36K | 1 |
| 13/03/2025 | 0,17% | 1,62 | 982,86 | 982,86 | 982,86 | 982,86 | 75K | 1 |
| 12/03/2025 | 0,50% | 4,87 | 981,24 | 981,24 | 981,24 | 981,24 | 94K | 1 |
| 11/03/2025 | -1,27% | -12,53 | 976,37 | 976,37 | 976,37 | 976,37 | 34K | 1 |
| 10/03/2025 | -3,55% | -36,39 | 988,90 | 988,90 | 988,90 | 988,90 | 99K | 1 |
| 07/03/2025 | 2,95% | 29,42 | 1.025,29 | 995,87 | 991,82 | 1.025,29 | 164K | 4 |
| 06/03/2025 | -3,16% | -32,52 | 995,87 | 1.002,78 | 987,41 | 1.021,54 | 283K | 196 |
| 05/03/2025 | -0,56% | -5,74 | 1.028,39 | 1.028,39 | 1.028,39 | 1.028,39 | 140K | 1 |
| 28/02/2025 | 0,60% | 6,17 | 1.034,13 | 1.027,02 | 1.027,02 | 1.040,21 | 292K | 9 |
| 27/02/2025 | -3,92% | -41,89 | 1.027,96 | 1.027,96 | 1.027,96 | 1.027,96 | 26K | 1 |
| 26/02/2025 | 2,02% | 21,21 | 1.069,85 | 1.069,85 | 1.069,85 | 1.069,85 | 85K | 1 |
| 25/02/2025 | -2,12% | -22,68 | 1.048,64 | 1.065,13 | 1.045,38 | 1.065,13 | 44K | 22 |
| 24/02/2025 | -0,34% | -3,68 | 1.071,32 | 1.083,78 | 1.071,32 | 1.083,78 | 24K | 2 |
| 21/02/2025 | -2,86% | -31,68 | 1.075,00 | 1.075,00 | 1.075,00 | 1.075,00 | 10K | 1 |
| 20/02/2025 | 0,22% | 2,45 | 1.106,68 | 1.121,20 | 1.106,68 | 1.121,20 | 144K | 3 |
| 19/02/2025 | 2,82% | 30,25 | 1.104,23 | 1.098,06 | 1.098,06 | 1.104,94 | 49K | 3 |
| 18/02/2025 | 0,47% | 5,01 | 1.073,98 | 1.076,85 | 1.073,98 | 1.078,53 | 61K | 5 |
| 14/02/2025 | -2,49% | -27,29 | 1.068,97 | 1.068,97 | 1.068,97 | 1.068,97 | 133K | 1 |
| 13/02/2025 | 1,00% | 10,81 | 1.096,26 | 1.099,10 | 1.096,26 | 1.099,10 | 59K | 3 |
| 12/02/2025 | -0,62% | -6,75 | 1.085,45 | 1.076,82 | 1.076,82 | 1.085,45 | 53K | 2 |
| 11/02/2025 | 0,53% | 5,79 | 1.092,20 | 1.092,20 | 1.092,20 | 1.092,20 | 20K | 1 |
| 10/02/2025 | 0,43% | 4,68 | 1.086,41 | 1.080,00 | 1.080,00 | 1.086,41 | 10K | 2 |
| 07/02/2025 | -1,24% | -13,59 | 1.081,73 | 1.081,73 | 1.081,73 | 1.081,73 | 79K | 1 |
| 06/02/2025 | -0,59% | -6,51 | 1.095,32 | 1.095,32 | 1.095,32 | 1.095,32 | 16K | 1 |
| 05/02/2025 | 1,92% | 20,75 | 1.101,83 | 1.089,35 | 1.089,35 | 1.101,83 | 92K | 2 |
| 04/02/2025 | -0,05% | -0,53 | 1.081,08 | 1.082,49 | 1.081,08 | 1.082,49 | 31K | 2 |
| 03/02/2025 | 0,40% | 4,27 | 1.081,61 | 1.088,10 | 1.081,61 | 1.088,10 | 28K | 2 |
| 31/01/2025 | 3,04% | 31,82 | 1.077,34 | 1.106,50 | 1.076,77 | 1.108,00 | 39K | 6 |
| 29/01/2025 | 0,44% | 4,57 | 1.045,52 | 1.045,52 | 1.045,52 | 1.045,52 | 78K | 1 |
| 28/01/2025 | 0,93% | 9,55 | 1.040,95 | 1.020,57 | 1.020,57 | 1.040,95 | 65K | 2 |
| 27/01/2025 | -6,93% | -76,75 | 1.031,40 | 1.042,99 | 1.021,00 | 1.042,99 | 130K | 9 |
| 24/01/2025 | -1,32% | -14,88 | 1.108,15 | 1.108,15 | 1.108,15 | 1.108,15 | 81K | 1 |
| 23/01/2025 | -2,62% | -30,26 | 1.123,03 | 1.110,00 | 1.110,00 | 1.123,03 | 19K | 3 |
| 22/01/2025 | -1,51% | -17,67 | 1.153,29 | 1.153,29 | 1.153,29 | 1.153,29 | 129K | 1 |
| 21/01/2025 | 2,20% | 25,16 | 1.170,96 | 1.159,90 | 1.151,61 | 1.170,96 | 17K | 3 |
| 17/01/2025 | 0,35% | 4,01 | 1.145,80 | 1.145,80 | 1.145,80 | 1.145,80 | 1K | 1 |
| 16/01/2025 | 5,04% | 54,79 | 1.141,79 | 1.150,00 | 1.141,79 | 1.157,56 | 152K | 4 |
| 15/01/2025 | 3,36% | 35,36 | 1.087,00 | 1.066,02 | 1.066,02 | 1.087,00 | 34K | 4 |
| 14/01/2025 | 0,00% | 0,04 | 1.051,64 | 1.051,64 | 1.051,64 | 1.051,64 | 29K | 1 |
| 13/01/2025 | 0,55% | 5,72 | 1.051,60 | 1.054,17 | 1.051,60 | 1.054,17 | 7K | 3 |
| 10/01/2025 | 0,12% | 1,21 | 1.045,88 | 1.044,67 | 1.035,28 | 1.049,83 | 42K | 6 |
| 08/01/2025 | -0,55% | -5,79 | 1.044,67 | 1.050,46 | 1.044,67 | 1.058,58 | 13K | 3 |
| 07/01/2025 | -0,15% | -1,55 | 1.050,46 | 990,04 | 990,04 | 1.068,55 | 153K | 119 |
| 06/01/2025 | 3,87% | 39,23 | 1.052,01 | 1.055,52 | 1.052,01 | 1.055,52 | 64K | 2 |
| 03/01/2025 | - | - | 1.012,78 | 992,20 | 980,66 | 1.012,78 | 80K | 5 |
Date,Open,High,Low,Close,Volume
25-Aug-25,1195.00,1195.00,1190.48,1190.48,52570
22-Aug-25,1199.00,1199.00,1186.51,1186.51,98979
20-Aug-25,1185.26,1185.26,1185.26,1185.26,96006
19-Aug-25,1207.31,1207.31,1207.31,1207.31,49499
18-Aug-25,1194.34,1202.12,1194.34,1200.27,1893705
14-Aug-25,1288.30,1288.30,1288.30,1288.30,167479
13-Aug-25,1267.84,1284.41,1267.84,1284.41,17861
12-Aug-25,1251.41,1260.12,1250.00,1260.12,18808
11-Aug-25,1247.50,1247.50,1247.50,1247.50,49900
08-Aug-25,1235.82,1239.38,1235.82,1239.38,351859
05-Aug-25,1209.44,1215.31,1209.44,1215.31,104047
04-Aug-25,1261.16,1261.16,1261.16,1261.16,50446
31-Jul-25,1251.75,1251.75,1251.75,1251.75,2503
30-Jul-25,1278.91,1278.91,1278.91,1278.91,1278
29-Jul-25,1282.44,1282.44,1277.33,1277.33,173783
28-Jul-25,1292.36,1298.09,1292.36,1296.80,90671
25-Jul-25,1230.65,1254.01,1229.45,1252.77,223689
23-Jul-25,1231.00,1234.49,1231.00,1234.49,454221
22-Jul-25,1276.51,1276.51,1247.00,1247.00,8856
21-Jul-25,1310.00,1313.50,1309.11,1309.11,184799
18-Jul-25,1309.70,1309.70,1309.70,1309.70,6548
17-Jul-25,1300.00,1300.00,1300.00,1300.00,1300
16-Jul-25,1264.00,1264.00,1264.00,1264.00,1264
15-Jul-25,1296.00,1308.19,1296.00,1308.19,7800
14-Jul-25,1273.03,1284.70,1259.85,1284.70,168165
11-Jul-25,1295.00,1295.00,1295.00,1295.00,1295
10-Jul-25,1280.45,1286.66,1280.45,1286.66,1608312
09-Jul-25,1262.00,1273.00,1262.00,1273.00,16551
08-Jul-25,1240.00,1261.20,1240.00,1261.20,17432
07-Jul-25,1246.40,1250.82,1244.13,1244.13,335837
03-Jul-25,1257.00,1257.00,1257.00,1257.00,1257
02-Jul-25,1234.56,1252.22,1234.56,1252.22,14955
01-Jul-25,1211.99,1211.99,1211.99,1211.99,1211
27-Jun-25,1234.80,1234.80,1217.00,1217.00,12286
26-Jun-25,1246.00,1246.00,1240.40,1240.40,4967
25-Jun-25,1234.15,1234.15,1232.39,1232.39,13558
24-Jun-25,1223.29,1223.29,1223.29,1223.29,46485
20-Jun-25,1182.30,1182.30,1182.30,1182.30,118230
18-Jun-25,1218.00,1218.00,1202.29,1202.29,89597
17-Jun-25,1250.00,1250.00,1227.87,1227.87,90906
16-Jun-25,1201.20,1217.56,1201.20,1217.56,53245
13-Jun-25,1207.36,1207.36,1204.19,1204.19,49387
12-Jun-25,1210.00,1210.00,1210.00,1210.00,1210
10-Jun-25,1187.00,1187.00,1187.00,1187.00,1187
09-Jun-25,1160.00,1160.00,1160.00,1160.00,1160
06-Jun-25,1119.47,1119.47,1119.47,1119.47,3358
05-Jun-25,1095.03,1095.03,1095.03,1095.03,6570
03-Jun-25,1092.86,1094.99,1092.86,1094.99,102822
02-Jun-25,1074.99,1080.70,1074.99,1080.70,77656
30-May-25,1078.06,1078.06,1078.06,1078.06,95947
29-May-25,1127.27,1127.27,1127.27,1127.27,1127
28-May-25,1125.45,1130.00,1125.45,1130.00,3380
27-May-25,1119.00,1119.00,1119.00,1119.00,50355
23-May-25,1064.00,1064.00,1064.00,1064.00,53200
22-May-25,1085.31,1098.38,1081.56,1086.43,10878
21-May-25,1120.61,1120.61,1120.61,1120.61,22412
20-May-25,1110.10,1110.51,1110.10,1110.51,78845
15-May-25,1140.00,1140.00,1135.65,1135.65,2275
14-May-25,1116.00,1116.00,1116.00,1116.00,1116
13-May-25,1107.00,1116.00,1107.00,1116.00,2223
12-May-25,1082.60,1082.60,1082.35,1082.35,43302
09-May-25,990.00,991.68,990.00,991.68,49577
06-May-25,976.81,976.81,976.81,976.81,27350
05-May-25,990.01,990.01,990.01,990.01,35640
02-May-25,988.87,988.87,988.87,988.87,25710
30-Apr-25,986.19,986.19,986.19,986.19,58185
29-Apr-25,975.34,975.34,975.34,975.34,21457
28-Apr-25,978.02,978.02,978.02,978.02,23472
24-Apr-25,977.20,977.20,977.20,977.20,41042
23-Apr-25,940.13,940.13,940.13,940.13,41365
15-Apr-25,990.76,990.76,990.76,990.76,137715
10-Apr-25,956.57,956.57,954.61,954.61,3822
09-Apr-25,921.00,1003.95,921.00,1003.95,19506
08-Apr-25,893.66,893.66,893.66,893.66,92940
07-Apr-25,847.59,878.69,847.59,878.69,237347
04-Apr-25,858.00,858.00,857.46,857.46,18870
03-Apr-25,908.97,908.97,908.97,908.97,2726
02-Apr-25,958.88,973.25,958.88,973.25,8744
01-Apr-25,955.30,960.26,953.92,960.26,1204924
28-Mar-25,977.00,977.00,967.89,967.89,28182
27-Mar-25,1006.59,1014.00,1005.01,1014.00,79042
26-Mar-25,1013.61,1013.61,1013.61,1013.61,1013
25-Mar-25,1031.25,1031.25,1029.03,1029.03,120522
24-Mar-25,1048.22,1050.53,1048.22,1050.53,86136
21-Mar-25,1010.67,1013.32,1006.90,1006.90,129049
20-Mar-25,1009.62,1009.63,1009.62,1009.63,53510
19-Mar-25,1015.70,1015.70,1015.70,1015.70,15235
18-Mar-25,1002.43,1002.43,1002.43,1002.43,13031
17-Mar-25,1023.50,1023.50,1023.50,1023.50,25587
14-Mar-25,1025.32,1025.32,1025.32,1025.32,35886
13-Mar-25,982.86,982.86,982.86,982.86,74697
12-Mar-25,981.24,981.24,981.24,981.24,94199
11-Mar-25,976.37,976.37,976.37,976.37,34172
10-Mar-25,988.90,988.90,988.90,988.90,98890
07-Mar-25,995.87,1025.29,991.82,1025.29,164164
06-Mar-25,1002.78,1021.54,987.41,995.87,283340
05-Mar-25,1028.39,1028.39,1028.39,1028.39,139861
28-Feb-25,1027.02,1040.21,1027.02,1034.13,291838
27-Feb-25,1027.96,1027.96,1027.96,1027.96,25699
26-Feb-25,1069.85,1069.85,1069.85,1069.85,84518
25-Feb-25,1065.13,1065.13,1045.38,1048.64,44186
24-Feb-25,1083.78,1083.78,1071.32,1071.32,23581
21-Feb-25,1075.00,1075.00,1075.00,1075.00,9675
20-Feb-25,1121.20,1121.20,1106.68,1106.68,144223
19-Feb-25,1098.06,1104.94,1098.06,1104.23,48609
18-Feb-25,1076.85,1078.53,1073.98,1073.98,61295
14-Feb-25,1068.97,1068.97,1068.97,1068.97,132552
13-Feb-25,1099.10,1099.10,1096.26,1096.26,59254
12-Feb-25,1076.82,1085.45,1076.82,1085.45,53143
11-Feb-25,1092.20,1092.20,1092.20,1092.20,19659
10-Feb-25,1080.00,1086.41,1080.00,1086.41,9739
07-Feb-25,1081.73,1081.73,1081.73,1081.73,78966
06-Feb-25,1095.32,1095.32,1095.32,1095.32,16429
05-Feb-25,1089.35,1101.83,1089.35,1101.83,92491
04-Feb-25,1082.49,1082.49,1081.08,1081.08,31352
03-Feb-25,1088.10,1088.10,1081.61,1081.61,28141
31-Jan-25,1106.50,1108.00,1076.77,1077.34,39340
29-Jan-25,1045.52,1045.52,1045.52,1045.52,78414
28-Jan-25,1020.57,1040.95,1020.57,1040.95,64518
27-Jan-25,1042.99,1042.99,1021.00,1031.40,129620
24-Jan-25,1108.15,1108.15,1108.15,1108.15,80894
23-Jan-25,1110.00,1123.03,1110.00,1123.03,18896
22-Jan-25,1153.29,1153.29,1153.29,1153.29,129168
21-Jan-25,1159.90,1170.96,1151.61,1170.96,17475
17-Jan-25,1145.80,1145.80,1145.80,1145.80,1145
16-Jan-25,1150.00,1157.56,1141.79,1141.79,152463
15-Jan-25,1066.02,1087.00,1066.02,1087.00,33606
14-Jan-25,1051.64,1051.64,1051.64,1051.64,29445
13-Jan-25,1054.17,1054.17,1051.60,1051.60,7369
10-Jan-25,1044.67,1049.83,1035.28,1045.88,41821
08-Jan-25,1050.46,1058.58,1044.67,1044.67,12555
07-Jan-25,990.04,1068.55,990.04,1050.46,153187
06-Jan-25,1055.52,1055.52,1052.01,1052.01,64190
03-Jan-25,992.20,1012.78,980.66,1012.78,79715
*exoneração de responsabilidade e termos de uso