Cotação atual, histórico e gráfico do papel: K1LA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,27% | -2,68 | 975,34 | 975,34 | 975,34 | 975,34 | 21K | 1 |
| 28/04/2025 | 0,08% | 0,82 | 978,02 | 978,02 | 978,02 | 978,02 | 23K | 1 |
| 24/04/2025 | 3,94% | 37,07 | 977,20 | 977,20 | 977,20 | 977,20 | 41K | 1 |
| 23/04/2025 | -5,11% | -50,63 | 940,13 | 940,13 | 940,13 | 940,13 | 41K | 1 |
| 15/04/2025 | 3,79% | 36,15 | 990,76 | 990,76 | 990,76 | 990,76 | 138K | 1 |
| 10/04/2025 | -4,91% | -49,34 | 954,61 | 956,57 | 954,61 | 956,57 | 4K | 2 |
| 09/04/2025 | 12,34% | 110,29 | 1.003,95 | 921,00 | 921,00 | 1.003,95 | 20K | 2 |
|
|
| 08/04/2025 | 1,70% | 14,97 | 893,66 | 893,66 | 893,66 | 893,66 | 93K | 1 |
| 07/04/2025 | 2,48% | 21,23 | 878,69 | 847,59 | 847,59 | 878,69 | 237K | 2 |
| 04/04/2025 | -5,67% | -51,51 | 857,46 | 858,00 | 857,46 | 858,00 | 19K | 2 |
| 03/04/2025 | -6,60% | -64,28 | 908,97 | 908,97 | 908,97 | 908,97 | 3K | 1 |
| 02/04/2025 | 1,35% | 12,99 | 973,25 | 958,88 | 958,88 | 973,25 | 9K | 2 |
| 01/04/2025 | -0,79% | -7,63 | 960,26 | 955,30 | 953,92 | 960,26 | 1M | 3 |
| 28/03/2025 | -4,55% | -46,11 | 967,89 | 977,00 | 967,89 | 977,00 | 28K | 7 |
| 27/03/2025 | 0,04% | 0,39 | 1.014,00 | 1.006,59 | 1.005,01 | 1.014,00 | 79K | 3 |
| 26/03/2025 | -1,50% | -15,42 | 1.013,61 | 1.013,61 | 1.013,61 | 1.013,61 | 1K | 1 |
| 25/03/2025 | -2,05% | -21,50 | 1.029,03 | 1.031,25 | 1.029,03 | 1.031,25 | 121K | 3 |
| 24/03/2025 | 4,33% | 43,63 | 1.050,53 | 1.048,22 | 1.048,22 | 1.050,53 | 86K | 2 |
| 21/03/2025 | -0,27% | -2,73 | 1.006,90 | 1.010,67 | 1.006,90 | 1.013,32 | 129K | 3 |
| 20/03/2025 | -0,60% | -6,07 | 1.009,63 | 1.009,62 | 1.009,62 | 1.009,63 | 54K | 2 |
| 19/03/2025 | 1,32% | 13,27 | 1.015,70 | 1.015,70 | 1.015,70 | 1.015,70 | 15K | 1 |
| 18/03/2025 | -2,06% | -21,07 | 1.002,43 | 1.002,43 | 1.002,43 | 1.002,43 | 13K | 1 |
| 17/03/2025 | -0,18% | -1,82 | 1.023,50 | 1.023,50 | 1.023,50 | 1.023,50 | 26K | 1 |
| 14/03/2025 | 4,32% | 42,46 | 1.025,32 | 1.025,32 | 1.025,32 | 1.025,32 | 36K | 1 |
| 13/03/2025 | 0,17% | 1,62 | 982,86 | 982,86 | 982,86 | 982,86 | 75K | 1 |
| 12/03/2025 | 0,50% | 4,87 | 981,24 | 981,24 | 981,24 | 981,24 | 94K | 1 |
| 11/03/2025 | -1,27% | -12,53 | 976,37 | 976,37 | 976,37 | 976,37 | 34K | 1 |
| 10/03/2025 | -3,55% | -36,39 | 988,90 | 988,90 | 988,90 | 988,90 | 99K | 1 |
| 07/03/2025 | 2,95% | 29,42 | 1.025,29 | 995,87 | 991,82 | 1.025,29 | 164K | 4 |
| 06/03/2025 | -3,16% | -32,52 | 995,87 | 1.002,78 | 987,41 | 1.021,54 | 283K | 196 |
| 05/03/2025 | -0,56% | -5,74 | 1.028,39 | 1.028,39 | 1.028,39 | 1.028,39 | 140K | 1 |
| 28/02/2025 | 0,60% | 6,17 | 1.034,13 | 1.027,02 | 1.027,02 | 1.040,21 | 292K | 9 |
| 27/02/2025 | -3,92% | -41,89 | 1.027,96 | 1.027,96 | 1.027,96 | 1.027,96 | 26K | 1 |
| 26/02/2025 | 2,02% | 21,21 | 1.069,85 | 1.069,85 | 1.069,85 | 1.069,85 | 85K | 1 |
| 25/02/2025 | -2,12% | -22,68 | 1.048,64 | 1.065,13 | 1.045,38 | 1.065,13 | 44K | 22 |
| 24/02/2025 | -0,34% | -3,68 | 1.071,32 | 1.083,78 | 1.071,32 | 1.083,78 | 24K | 2 |
| 21/02/2025 | -2,86% | -31,68 | 1.075,00 | 1.075,00 | 1.075,00 | 1.075,00 | 10K | 1 |
| 20/02/2025 | 0,22% | 2,45 | 1.106,68 | 1.121,20 | 1.106,68 | 1.121,20 | 144K | 3 |
| 19/02/2025 | 2,82% | 30,25 | 1.104,23 | 1.098,06 | 1.098,06 | 1.104,94 | 49K | 3 |
| 18/02/2025 | 0,47% | 5,01 | 1.073,98 | 1.076,85 | 1.073,98 | 1.078,53 | 61K | 5 |
| 14/02/2025 | -2,49% | -27,29 | 1.068,97 | 1.068,97 | 1.068,97 | 1.068,97 | 133K | 1 |
| 13/02/2025 | 1,00% | 10,81 | 1.096,26 | 1.099,10 | 1.096,26 | 1.099,10 | 59K | 3 |
| 12/02/2025 | -0,62% | -6,75 | 1.085,45 | 1.076,82 | 1.076,82 | 1.085,45 | 53K | 2 |
| 11/02/2025 | 0,53% | 5,79 | 1.092,20 | 1.092,20 | 1.092,20 | 1.092,20 | 20K | 1 |
| 10/02/2025 | 0,43% | 4,68 | 1.086,41 | 1.080,00 | 1.080,00 | 1.086,41 | 10K | 2 |
| 07/02/2025 | -1,24% | -13,59 | 1.081,73 | 1.081,73 | 1.081,73 | 1.081,73 | 79K | 1 |
| 06/02/2025 | -0,59% | -6,51 | 1.095,32 | 1.095,32 | 1.095,32 | 1.095,32 | 16K | 1 |
| 05/02/2025 | 1,92% | 20,75 | 1.101,83 | 1.089,35 | 1.089,35 | 1.101,83 | 92K | 2 |
| 04/02/2025 | -0,05% | -0,53 | 1.081,08 | 1.082,49 | 1.081,08 | 1.082,49 | 31K | 2 |
| 03/02/2025 | 0,40% | 4,27 | 1.081,61 | 1.088,10 | 1.081,61 | 1.088,10 | 28K | 2 |
| 31/01/2025 | 3,04% | 31,82 | 1.077,34 | 1.106,50 | 1.076,77 | 1.108,00 | 39K | 6 |
| 29/01/2025 | 0,44% | 4,57 | 1.045,52 | 1.045,52 | 1.045,52 | 1.045,52 | 78K | 1 |
| 28/01/2025 | 0,93% | 9,55 | 1.040,95 | 1.020,57 | 1.020,57 | 1.040,95 | 65K | 2 |
| 27/01/2025 | -6,93% | -76,75 | 1.031,40 | 1.042,99 | 1.021,00 | 1.042,99 | 130K | 9 |
| 24/01/2025 | -1,32% | -14,88 | 1.108,15 | 1.108,15 | 1.108,15 | 1.108,15 | 81K | 1 |
| 23/01/2025 | -2,62% | -30,26 | 1.123,03 | 1.110,00 | 1.110,00 | 1.123,03 | 19K | 3 |
| 22/01/2025 | -1,51% | -17,67 | 1.153,29 | 1.153,29 | 1.153,29 | 1.153,29 | 129K | 1 |
| 21/01/2025 | 2,20% | 25,16 | 1.170,96 | 1.159,90 | 1.151,61 | 1.170,96 | 17K | 3 |
| 17/01/2025 | 0,35% | 4,01 | 1.145,80 | 1.145,80 | 1.145,80 | 1.145,80 | 1K | 1 |
| 16/01/2025 | 5,04% | 54,79 | 1.141,79 | 1.150,00 | 1.141,79 | 1.157,56 | 152K | 4 |
| 15/01/2025 | 3,36% | 35,36 | 1.087,00 | 1.066,02 | 1.066,02 | 1.087,00 | 34K | 4 |
| 14/01/2025 | 0,00% | 0,04 | 1.051,64 | 1.051,64 | 1.051,64 | 1.051,64 | 29K | 1 |
| 13/01/2025 | 0,55% | 5,72 | 1.051,60 | 1.054,17 | 1.051,60 | 1.054,17 | 7K | 3 |
| 10/01/2025 | 0,12% | 1,21 | 1.045,88 | 1.044,67 | 1.035,28 | 1.049,83 | 42K | 6 |
| 08/01/2025 | -0,55% | -5,79 | 1.044,67 | 1.050,46 | 1.044,67 | 1.058,58 | 13K | 3 |
| 07/01/2025 | -0,15% | -1,55 | 1.050,46 | 990,04 | 990,04 | 1.068,55 | 153K | 119 |
| 06/01/2025 | 3,87% | 39,23 | 1.052,01 | 1.055,52 | 1.052,01 | 1.055,52 | 64K | 2 |
| 03/01/2025 | 2,93% | 28,87 | 1.012,78 | 992,20 | 980,66 | 1.012,78 | 80K | 5 |
| 02/01/2025 | 0,24% | 2,32 | 983,91 | 983,91 | 983,91 | 983,91 | 1M | 1 |
| 30/12/2024 | -1,46% | -14,57 | 981,59 | 985,46 | 981,59 | 985,46 | 25K | 2 |
| 27/12/2024 | -0,80% | -8,05 | 996,16 | 996,16 | 996,16 | 996,16 | 41K | 1 |
| 26/12/2024 | 0,73% | 7,32 | 1.004,21 | 1.002,24 | 1.002,24 | 1.004,21 | 61K | 3 |
| 23/12/2024 | 3,47% | 33,46 | 996,89 | 987,00 | 981,00 | 996,89 | 184K | 4 |
| 20/12/2024 | 0,28% | 2,69 | 963,43 | 969,60 | 963,43 | 969,60 | 46K | 2 |
| 19/12/2024 | -2,70% | -26,62 | 960,74 | 961,80 | 960,74 | 961,80 | 145K | 2 |
| 18/12/2024 | -0,75% | -7,49 | 987,36 | 1.021,00 | 987,36 | 1.021,00 | 190K | 4 |
| 17/12/2024 | -1,25% | -12,60 | 994,85 | 1.015,00 | 993,37 | 1.015,00 | 29K | 4 |
| 16/12/2024 | 1,88% | 18,61 | 1.007,45 | 993,87 | 993,87 | 1.007,45 | 86K | 4 |
| 13/12/2024 | 2,09% | 20,25 | 988,84 | 974,85 | 974,85 | 988,84 | 74K | 3 |
| 12/12/2024 | -0,72% | -7,03 | 968,59 | 961,70 | 961,70 | 974,00 | 141K | 3 |
| 11/12/2024 | 0,37% | 3,56 | 975,62 | 972,06 | 972,06 | 975,62 | 39K | 2 |
| 10/12/2024 | -1,49% | -14,69 | 972,06 | 972,06 | 972,06 | 972,06 | 53K | 1 |
| 09/12/2024 | 0,38% | 3,75 | 986,75 | 983,00 | 983,00 | 1.012,00 | 140K | 3 |
| 06/12/2024 | 1,76% | 16,99 | 983,00 | 970,63 | 970,63 | 983,00 | 196K | 3 |
| 05/12/2024 | -3,45% | -34,51 | 966,01 | 982,94 | 965,37 | 982,94 | 79K | 24 |
| 04/12/2024 | -0,53% | -5,30 | 1.000,52 | 1.006,97 | 1.000,52 | 1.006,97 | 17K | 2 |
| 03/12/2024 | -0,62% | -6,29 | 1.005,82 | 1.005,82 | 1.005,82 | 1.005,82 | 9K | 1 |
| 02/12/2024 | 4,06% | 39,48 | 1.012,11 | 986,49 | 986,49 | 1.012,11 | 231K | 16 |
| 29/11/2024 | 4,63% | 43,02 | 972,63 | 973,22 | 972,63 | 990,64 | 315K | 12 |
| 27/11/2024 | 1,83% | 16,75 | 929,61 | 928,93 | 924,78 | 934,34 | 190K | 8 |
| 26/11/2024 | -1,86% | -17,27 | 912,86 | 933,12 | 912,86 | 935,55 | 69K | 3 |
| 25/11/2024 | 0,80% | 7,39 | 930,13 | 929,27 | 917,57 | 931,24 | 58K | 62 |
| 22/11/2024 | 0,07% | 0,69 | 922,74 | 922,92 | 922,74 | 927,46 | 53K | 4 |
| 21/11/2024 | 3,91% | 34,72 | 922,05 | 927,09 | 922,05 | 927,09 | 57K | 3 |
| 19/11/2024 | -0,04% | -0,36 | 887,33 | 892,64 | 887,33 | 892,64 | 97K | 4 |
| 18/11/2024 | -4,66% | -43,43 | 887,69 | 905,00 | 884,07 | 905,00 | 110K | 5 |
| 14/11/2024 | 0,09% | 0,87 | 931,12 | 931,12 | 931,12 | 931,12 | 45K | 2 |
| 13/11/2024 | -2,87% | -27,50 | 930,25 | 945,30 | 930,25 | 945,30 | 8M | 4 |
| 12/11/2024 | 0,29% | 2,76 | 957,75 | 965,84 | 952,35 | 965,84 | 112K | 3 |
| 11/11/2024 | -2,85% | -28,01 | 954,99 | 969,21 | 949,41 | 969,21 | 487K | 7 |
| 08/11/2024 | 3,13% | 29,80 | 983,00 | 991,25 | 983,00 | 991,25 | 547K | 8 |
| 06/11/2024 | -1,36% | -13,15 | 953,20 | 984,83 | 953,20 | 985,92 | 382K | 5 |
| 05/11/2024 | 0,31% | 3,02 | 966,35 | 974,25 | 966,35 | 974,25 | 217K | 4 |
| 04/11/2024 | -2,14% | -21,02 | 963,33 | 973,39 | 963,33 | 973,40 | 353K | 5 |
| 01/11/2024 | 2,96% | 28,34 | 984,35 | 981,15 | 981,15 | 984,35 | 221K | 3 |
| 31/10/2024 | -3,73% | -37,05 | 956,01 | 971,05 | 952,56 | 972,12 | 120K | 4 |
| 30/10/2024 | -1,00% | -10,02 | 993,06 | 997,72 | 993,06 | 997,72 | 10K | 2 |
| 29/10/2024 | 4,25% | 40,86 | 1.003,08 | 1.003,08 | 1.003,08 | 1.003,08 | 86K | 1 |
| 28/10/2024 | -0,23% | -2,23 | 962,22 | 965,00 | 957,95 | 965,00 | 61K | 8 |
| 25/10/2024 | 2,03% | 19,19 | 964,45 | 956,92 | 956,92 | 964,45 | 71K | 2 |
| 24/10/2024 | 0,07% | 0,63 | 945,26 | 945,26 | 945,26 | 945,26 | 9K | 1 |
| 23/10/2024 | -0,81% | -7,70 | 944,63 | 944,63 | 944,63 | 944,63 | 31K | 1 |
| 22/10/2024 | -0,43% | -4,09 | 952,33 | 956,42 | 952,33 | 956,42 | 36K | 2 |
| 21/10/2024 | -1,06% | -10,28 | 956,42 | 963,95 | 955,06 | 964,18 | 34K | 5 |
| 18/10/2024 | 1,95% | 18,46 | 966,70 | 960,45 | 959,50 | 968,05 | 58K | 5 |
| 17/10/2024 | -2,24% | -21,76 | 948,24 | 967,40 | 948,24 | 971,52 | 52K | 7 |
| 16/10/2024 | -3,22% | -32,24 | 970,00 | 988,00 | 970,00 | 988,00 | 201K | 8 |
| 15/10/2024 | -13,38% | -154,81 | 1.002,24 | 1.082,28 | 990,75 | 1.082,28 | 5M | 23 |
| 14/10/2024 | 2,57% | 28,98 | 1.157,05 | 1.128,07 | 1.128,07 | 1.157,05 | 55K | 6 |
| 11/10/2024 | -1,05% | -11,92 | 1.128,07 | 1.128,07 | 1.128,07 | 1.128,07 | 125K | 1 |
| 10/10/2024 | 0,00% | -0,01 | 1.139,99 | 1.110,96 | 1.110,96 | 1.139,99 | 50K | 2 |
| 09/10/2024 | 5,28% | 57,15 | 1.140,00 | 1.108,08 | 1.108,08 | 1.140,00 | 301K | 7 |
| 08/10/2024 | 1,92% | 20,35 | 1.082,85 | 1.091,40 | 1.082,85 | 1.091,40 | 88K | 2 |
| 07/10/2024 | -0,66% | -7,05 | 1.062,50 | 1.073,21 | 1.062,50 | 1.075,81 | 79K | 5 |
| 04/10/2024 | 1,25% | 13,25 | 1.069,55 | 1.068,97 | 1.068,97 | 1.069,55 | 227K | 2 |
| 03/10/2024 | -0,24% | -2,55 | 1.056,30 | 1.056,30 | 1.056,30 | 1.056,30 | 136K | 1 |
| 02/10/2024 | 2,98% | 30,66 | 1.058,85 | 1.068,11 | 1.058,85 | 1.068,11 | 38K | 3 |
| 01/10/2024 | -3,50% | -37,27 | 1.028,19 | 1.033,05 | 1.023,96 | 1.033,05 | 321K | 12 |
| 27/09/2024 | -2,93% | -32,16 | 1.065,46 | 1.097,27 | 1.065,46 | 1.097,27 | 241K | 2 |
| 26/09/2024 | 3,99% | 42,15 | 1.097,62 | 1.097,62 | 1.097,62 | 1.097,62 | 227K | 3 |
| 25/09/2024 | 0,02% | 0,23 | 1.055,47 | 1.055,47 | 1.055,47 | 1.055,47 | 7K | 1 |
| 24/09/2024 | 0,20% | 2,08 | 1.055,24 | 1.038,24 | 1.038,24 | 1.055,24 | 4M | 3 |
| 23/09/2024 | 0,71% | 7,45 | 1.053,16 | 1.060,11 | 1.053,16 | 1.060,11 | 115K | 6 |
| 20/09/2024 | - | - | 1.045,71 | 1.043,50 | 1.043,50 | 1.045,71 | 154K | 4 |
Date,Open,High,Low,Close,Volume
29-Apr-25,975.34,975.34,975.34,975.34,21457
28-Apr-25,978.02,978.02,978.02,978.02,23472
24-Apr-25,977.20,977.20,977.20,977.20,41042
23-Apr-25,940.13,940.13,940.13,940.13,41365
15-Apr-25,990.76,990.76,990.76,990.76,137715
10-Apr-25,956.57,956.57,954.61,954.61,3822
09-Apr-25,921.00,1003.95,921.00,1003.95,19506
08-Apr-25,893.66,893.66,893.66,893.66,92940
07-Apr-25,847.59,878.69,847.59,878.69,237347
04-Apr-25,858.00,858.00,857.46,857.46,18870
03-Apr-25,908.97,908.97,908.97,908.97,2726
02-Apr-25,958.88,973.25,958.88,973.25,8744
01-Apr-25,955.30,960.26,953.92,960.26,1204924
28-Mar-25,977.00,977.00,967.89,967.89,28182
27-Mar-25,1006.59,1014.00,1005.01,1014.00,79042
26-Mar-25,1013.61,1013.61,1013.61,1013.61,1013
25-Mar-25,1031.25,1031.25,1029.03,1029.03,120522
24-Mar-25,1048.22,1050.53,1048.22,1050.53,86136
21-Mar-25,1010.67,1013.32,1006.90,1006.90,129049
20-Mar-25,1009.62,1009.63,1009.62,1009.63,53510
19-Mar-25,1015.70,1015.70,1015.70,1015.70,15235
18-Mar-25,1002.43,1002.43,1002.43,1002.43,13031
17-Mar-25,1023.50,1023.50,1023.50,1023.50,25587
14-Mar-25,1025.32,1025.32,1025.32,1025.32,35886
13-Mar-25,982.86,982.86,982.86,982.86,74697
12-Mar-25,981.24,981.24,981.24,981.24,94199
11-Mar-25,976.37,976.37,976.37,976.37,34172
10-Mar-25,988.90,988.90,988.90,988.90,98890
07-Mar-25,995.87,1025.29,991.82,1025.29,164164
06-Mar-25,1002.78,1021.54,987.41,995.87,283340
05-Mar-25,1028.39,1028.39,1028.39,1028.39,139861
28-Feb-25,1027.02,1040.21,1027.02,1034.13,291838
27-Feb-25,1027.96,1027.96,1027.96,1027.96,25699
26-Feb-25,1069.85,1069.85,1069.85,1069.85,84518
25-Feb-25,1065.13,1065.13,1045.38,1048.64,44186
24-Feb-25,1083.78,1083.78,1071.32,1071.32,23581
21-Feb-25,1075.00,1075.00,1075.00,1075.00,9675
20-Feb-25,1121.20,1121.20,1106.68,1106.68,144223
19-Feb-25,1098.06,1104.94,1098.06,1104.23,48609
18-Feb-25,1076.85,1078.53,1073.98,1073.98,61295
14-Feb-25,1068.97,1068.97,1068.97,1068.97,132552
13-Feb-25,1099.10,1099.10,1096.26,1096.26,59254
12-Feb-25,1076.82,1085.45,1076.82,1085.45,53143
11-Feb-25,1092.20,1092.20,1092.20,1092.20,19659
10-Feb-25,1080.00,1086.41,1080.00,1086.41,9739
07-Feb-25,1081.73,1081.73,1081.73,1081.73,78966
06-Feb-25,1095.32,1095.32,1095.32,1095.32,16429
05-Feb-25,1089.35,1101.83,1089.35,1101.83,92491
04-Feb-25,1082.49,1082.49,1081.08,1081.08,31352
03-Feb-25,1088.10,1088.10,1081.61,1081.61,28141
31-Jan-25,1106.50,1108.00,1076.77,1077.34,39340
29-Jan-25,1045.52,1045.52,1045.52,1045.52,78414
28-Jan-25,1020.57,1040.95,1020.57,1040.95,64518
27-Jan-25,1042.99,1042.99,1021.00,1031.40,129620
24-Jan-25,1108.15,1108.15,1108.15,1108.15,80894
23-Jan-25,1110.00,1123.03,1110.00,1123.03,18896
22-Jan-25,1153.29,1153.29,1153.29,1153.29,129168
21-Jan-25,1159.90,1170.96,1151.61,1170.96,17475
17-Jan-25,1145.80,1145.80,1145.80,1145.80,1145
16-Jan-25,1150.00,1157.56,1141.79,1141.79,152463
15-Jan-25,1066.02,1087.00,1066.02,1087.00,33606
14-Jan-25,1051.64,1051.64,1051.64,1051.64,29445
13-Jan-25,1054.17,1054.17,1051.60,1051.60,7369
10-Jan-25,1044.67,1049.83,1035.28,1045.88,41821
08-Jan-25,1050.46,1058.58,1044.67,1044.67,12555
07-Jan-25,990.04,1068.55,990.04,1050.46,153187
06-Jan-25,1055.52,1055.52,1052.01,1052.01,64190
03-Jan-25,992.20,1012.78,980.66,1012.78,79715
02-Jan-25,983.91,983.91,983.91,983.91,1404039
30-Dec-24,985.46,985.46,981.59,981.59,24543
27-Dec-24,996.16,996.16,996.16,996.16,40842
26-Dec-24,1002.24,1004.21,1002.24,1004.21,61227
23-Dec-24,987.00,996.89,981.00,996.89,183767
20-Dec-24,969.60,969.60,963.43,963.43,46256
19-Dec-24,961.80,961.80,960.74,960.74,145072
18-Dec-24,1021.00,1021.00,987.36,987.36,190288
17-Dec-24,1015.00,1015.00,993.37,994.85,28851
16-Dec-24,993.87,1007.45,993.87,1007.45,86232
13-Dec-24,974.85,988.84,974.85,988.84,74024
12-Dec-24,961.70,974.00,961.70,968.59,140959
11-Dec-24,972.06,975.62,972.06,975.62,39010
10-Dec-24,972.06,972.06,972.06,972.06,53463
09-Dec-24,983.00,1012.00,983.00,986.75,139872
06-Dec-24,970.63,983.00,970.63,983.00,196333
05-Dec-24,982.94,982.94,965.37,966.01,79352
04-Dec-24,1006.97,1006.97,1000.52,1000.52,17015
03-Dec-24,1005.82,1005.82,1005.82,1005.82,9052
02-Dec-24,986.49,1012.11,986.49,1012.11,231383
29-Nov-24,973.22,990.64,972.63,972.63,315024
27-Nov-24,928.93,934.34,924.78,929.61,189835
26-Nov-24,933.12,935.55,912.86,912.86,69120
25-Nov-24,929.27,931.24,917.57,930.13,58178
22-Nov-24,922.92,927.46,922.74,922.74,52691
21-Nov-24,927.09,927.09,922.05,922.05,57190
19-Nov-24,892.64,892.64,887.33,887.33,97023
18-Nov-24,905.00,905.00,884.07,887.69,109804
14-Nov-24,931.12,931.12,931.12,931.12,44693
13-Nov-24,945.30,945.30,930.25,930.25,7906344
12-Nov-24,965.84,965.84,952.35,957.75,111524
11-Nov-24,969.21,969.21,949.41,954.99,487420
08-Nov-24,991.25,991.25,983.00,983.00,547057
06-Nov-24,984.83,985.92,953.20,953.20,382263
05-Nov-24,974.25,974.25,966.35,966.35,217076
04-Nov-24,973.39,973.40,963.33,963.33,352699
01-Nov-24,981.15,984.35,981.15,984.35,221158
31-Oct-24,971.05,972.12,952.56,956.01,120080
30-Oct-24,997.72,997.72,993.06,993.06,9935
29-Oct-24,1003.08,1003.08,1003.08,1003.08,86264
28-Oct-24,965.00,965.00,957.95,962.22,60545
25-Oct-24,956.92,964.45,956.92,964.45,71361
24-Oct-24,945.26,945.26,945.26,945.26,9452
23-Oct-24,944.63,944.63,944.63,944.63,31172
22-Oct-24,956.42,956.42,952.33,952.33,36200
21-Oct-24,963.95,964.18,955.06,956.42,33617
18-Oct-24,960.45,968.05,959.50,966.70,57930
17-Oct-24,967.40,971.52,948.24,948.24,51820
16-Oct-24,988.00,988.00,970.00,970.00,200671
15-Oct-24,1082.28,1082.28,990.75,1002.24,4508115
14-Oct-24,1128.07,1157.05,1128.07,1157.05,55193
11-Oct-24,1128.07,1128.07,1128.07,1128.07,125215
10-Oct-24,1110.96,1139.99,1110.96,1139.99,50051
09-Oct-24,1108.08,1140.00,1108.08,1140.00,300747
08-Oct-24,1091.40,1091.40,1082.85,1082.85,87719
07-Oct-24,1073.21,1075.81,1062.50,1062.50,78780
04-Oct-24,1068.97,1069.55,1068.97,1069.55,226738
03-Oct-24,1056.30,1056.30,1056.30,1056.30,136262
02-Oct-24,1068.11,1068.11,1058.85,1058.85,38198
01-Oct-24,1033.05,1033.05,1023.96,1028.19,321217
27-Sep-24,1097.27,1097.27,1065.46,1065.46,241048
26-Sep-24,1097.62,1097.62,1097.62,1097.62,227207
25-Sep-24,1055.47,1055.47,1055.47,1055.47,7388
24-Sep-24,1038.24,1055.24,1038.24,1055.24,3842073
23-Sep-24,1060.11,1060.11,1053.16,1053.16,115174
20-Sep-24,1043.50,1045.71,1043.50,1045.71,153633
*exoneração de responsabilidade e termos de uso