ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20235,38%0,8616,8516,8516,8516,854K2
23/11/20230,00%0,0015,9917,0015,9917,00823
20/11/20233,16%0,4915,9915,5115,5015,992K3
17/11/20231,97%0,3015,5015,5015,5015,501861
16/11/2023-5,00%-0,8015,2016,0015,2016,001K5
13/11/20230,00%0,0016,0016,0016,0016,012K9
10/11/20230,00%0,0016,0016,0116,0016,011443
09/11/20230,00%0,0016,0016,0216,0016,022K6
08/11/20230,00%0,0016,0016,0116,0016,013202
06/11/2023-5,94%-1,0116,0015,3115,3116,008525
30/10/2023-0,18%-0,0317,0117,0117,0117,01171
27/10/2023-4,16%-0,7417,0417,7617,0417,769266
26/10/20234,59%0,7817,7817,7817,7817,781951
25/10/2023-4,39%-0,7817,0017,0017,0017,011K3
23/10/20234,59%0,7817,7817,9917,7817,992K4
19/10/2023-5,50%-0,9917,0017,9917,0017,991K5
17/10/20230,00%0,0017,9917,9917,9917,99531
16/10/20235,76%0,9817,9917,9917,0118,003K11
13/10/20230,06%0,0117,0117,0117,0117,011362
11/10/2023-0,64%-0,1117,0018,9417,0018,942K5
10/10/20230,65%0,1117,1118,0117,1118,015212
05/10/20230,00%0,0017,0017,0017,0017,003K1
03/10/2023-5,56%-1,0017,0017,0017,0017,001191
29/09/20230,00%0,0018,0018,0018,0018,00721
28/09/20230,00%0,0018,0018,1418,0018,1410K6
27/09/20230,00%0,0018,0018,0018,0018,002K4
26/09/2023-0,77%-0,1418,0018,0018,0018,009902
21/09/20230,00%0,0018,1418,0118,0118,143K6
20/09/20230,00%0,0018,1418,0018,0018,141K3
19/09/2023-0,17%-0,0318,1418,1418,1418,14721
18/09/20230,00%0,0018,1718,1918,1718,191092
15/09/2023-0,06%-0,0118,1718,1718,1718,17181
14/09/2023-0,05%-0,0118,1818,1818,1818,183632
13/09/20231,06%0,1918,1918,1918,1918,19362
12/09/20230,00%0,0018,0018,0018,0018,008K4
11/09/20230,11%0,0218,0017,9717,9618,0019K16
08/09/20231,58%0,2817,9818,0016,8918,0010K27
06/09/2023-1,67%-0,3017,7017,7017,7017,701K4
31/08/20230,00%0,0018,0018,0018,0018,0574K17
30/08/20230,00%0,0018,0018,2018,0018,5419K13
29/08/2023-2,65%-0,4918,0018,4818,0018,484K7
28/08/20232,21%0,4018,4918,9918,4918,99552
25/08/20230,50%0,0918,0918,0018,0018,9424K19
24/08/20230,00%0,0018,0018,0018,0018,4311K8
23/08/20230,00%0,0018,0018,0318,0018,031K3
22/08/20230,00%0,0018,0018,0018,0018,024K6
21/08/20230,00%0,0018,0018,0118,0018,023K8
18/08/20230,00%0,0018,0018,0018,0018,009001
17/08/2023-3,33%-0,6218,0018,6418,0018,642K10
15/08/2023-0,11%-0,0218,6218,6218,6218,62371
14/08/2023-0,64%-0,1218,6418,6518,0418,659296
11/08/20234,22%0,7618,7618,7618,7618,761503
10/08/2023-3,23%-0,6018,0018,0118,0018,011803
09/08/2023-0,91%-0,1718,6018,6018,6018,603161
08/08/2023-0,05%-0,0118,7718,7718,7718,773751
07/08/20230,05%0,0118,7818,7818,7818,781871
04/08/20231,40%0,2618,7718,7618,7618,776944
03/08/2023-0,96%-0,1818,5118,5118,5118,51371
02/08/2023-0,43%-0,0818,6918,7018,6918,70932
01/08/2023-1,21%-0,2318,7718,7718,7718,771871
31/07/20235,56%1,0019,0018,0018,0019,005883
28/07/2023-4,26%-0,8018,0018,7518,0018,751083
27/07/2023-0,27%-0,0518,8018,8518,0018,853K15
26/07/2023-0,74%-0,1418,8518,8118,7118,8547014
25/07/20238,83%1,5418,9918,0418,0118,994496
24/07/2023-8,21%-1,5617,4517,4517,4517,452K3
21/07/20230,05%0,0119,0119,0219,0119,025512
20/07/2023-0,52%-0,1019,0019,1019,0019,10190K6
19/07/20230,00%0,0019,1019,1019,1019,10762
18/07/20230,42%0,0819,1019,0219,0019,105K4
17/07/2023-1,91%-0,3719,0219,0219,0219,02571
14/07/20232,00%0,3819,3919,3919,3919,39961
13/07/20230,05%0,0119,0119,0019,0019,01762
12/07/20230,00%0,0019,0019,2419,0019,247623
11/07/2023-2,81%-0,5519,0016,8416,8419,003K4
10/07/2023-0,05%-0,0119,5519,0218,7019,557K15
06/07/20232,95%0,5619,5619,9519,5619,95983
05/07/2023-4,76%-0,9519,0019,0019,0019,00571
04/07/20233,26%0,6319,9520,0219,9520,025796
03/07/2023-0,72%-0,1419,3219,3519,3219,353K5
30/06/20231,94%0,3719,4619,4719,4619,471K5
29/06/2023-1,95%-0,3819,0919,0019,0019,101K4
28/06/20232,47%0,4719,4719,4719,4719,471362
27/06/20230,00%0,0019,0019,1119,0019,116664
26/06/2023-2,91%-0,5719,0019,5719,0019,573656
23/06/20230,00%0,0019,5719,5719,5719,571761
22/06/20230,36%0,0719,5719,5119,0119,575634
21/06/20232,63%0,5019,5019,0319,0319,501K5
20/06/2023-0,16%-0,0319,0019,0319,0019,039123
19/06/2023-4,85%-0,9719,0320,0419,0220,053K14
16/06/2023-0,45%-0,0920,0019,0219,0220,043K9
14/06/20235,68%1,0820,0920,0920,0920,092003
13/06/2023-5,84%-1,1819,0119,0119,0119,011333
12/06/20236,26%1,1920,1920,1920,1920,192012
09/06/2023-2,61%-0,5119,0019,0019,0019,0089K4
07/06/2023-2,45%-0,4919,5120,0019,5120,202K7
06/06/20230,00%0,0020,0020,0020,0020,00401
05/06/2023-0,99%-0,2020,0020,2020,0020,202K5
02/06/2023-0,49%-0,1020,2019,0119,0120,201392
01/06/20230,00%0,0020,3020,3020,3020,301212
31/05/20231,91%0,3820,3019,0119,0120,304K11
30/05/2023-0,30%-0,0619,9219,0019,0019,9323K9
29/05/20230,10%0,0219,9819,0219,0019,9914K8
26/05/20230,00%0,0019,9619,9619,9619,961191
25/05/2023-0,15%-0,0319,9619,9719,9619,971K4
24/05/2023-0,05%-0,0119,9919,0219,0120,0089414
23/05/20230,00%0,0020,0019,5019,4920,002975
19/05/20230,00%0,0020,0019,0319,0320,002906
18/05/20233,25%0,6320,0019,3719,3720,007K13
17/05/20231,41%0,2719,3719,0918,6019,3733K14
16/05/20230,00%0,0019,1018,6318,6319,103K7
15/05/20230,00%0,0019,1019,1018,6119,104K17
12/05/2023-2,05%-0,4019,1018,5618,5619,103K21
11/05/20232,63%0,5019,5019,3819,3819,506794
10/05/20230,00%0,0019,0019,0018,5019,006K10
09/05/2023-4,90%-0,9819,0019,7619,0019,76116K14
08/05/20237,53%1,4019,9820,4018,5020,4012K15
05/05/2023-10,28%-2,1318,5820,5018,5520,502K7
03/05/2023-3,85%-0,8320,7121,5020,3321,501K6
02/05/2023-0,69%-0,1521,5421,5421,5421,54861
28/04/2023-1,72%-0,3821,6921,6821,6821,69862
27/04/2023-0,14%-0,0322,0721,9919,1322,075K14
25/04/2023-0,32%-0,0722,1020,0220,0222,108815
24/04/2023-0,14%-0,0322,1722,1722,0922,178K7
20/04/20231,83%0,4022,2022,1922,1922,204K3
19/04/20230,05%0,0121,8021,8121,0021,812K5
18/04/2023-0,37%-0,0821,7921,8520,0222,2517K29
17/04/2023-0,59%-0,1321,8721,8718,4121,8977710
14/04/20233,92%0,8322,0021,1721,1422,0015K14
13/04/20230,19%0,0421,1720,5920,5921,1712K17
12/04/2023-0,33%-0,0721,1318,6018,6021,133K7
11/04/2023-3,64%-0,8021,2020,0020,0021,2033K17
10/04/2023-2,00%-0,4522,0022,2922,0022,293K7
05/04/2023--22,4522,4922,4522,49892


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito