Cotação atual, histórico e gráfico do papel: PLRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/11/2023 | 5,38% | 0,86 | 16,85 | 16,85 | 16,85 | 16,85 | 4K | 2 |
23/11/2023 | 0,00% | 0,00 | 15,99 | 17,00 | 15,99 | 17,00 | 82 | 3 |
20/11/2023 | 3,16% | 0,49 | 15,99 | 15,51 | 15,50 | 15,99 | 2K | 3 |
17/11/2023 | 1,97% | 0,30 | 15,50 | 15,50 | 15,50 | 15,50 | 186 | 1 |
16/11/2023 | -5,00% | -0,80 | 15,20 | 16,00 | 15,20 | 16,00 | 1K | 5 |
13/11/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,01 | 2K | 9 |
10/11/2023 | 0,00% | 0,00 | 16,00 | 16,01 | 16,00 | 16,01 | 144 | 3 |
09/11/2023 | 0,00% | 0,00 | 16,00 | 16,02 | 16,00 | 16,02 | 2K | 6 |
08/11/2023 | 0,00% | 0,00 | 16,00 | 16,01 | 16,00 | 16,01 | 320 | 2 |
06/11/2023 | -5,94% | -1,01 | 16,00 | 15,31 | 15,31 | 16,00 | 852 | 5 |
30/10/2023 | -0,18% | -0,03 | 17,01 | 17,01 | 17,01 | 17,01 | 17 | 1 |
|
27/10/2023 | -4,16% | -0,74 | 17,04 | 17,76 | 17,04 | 17,76 | 926 | 6 |
26/10/2023 | 4,59% | 0,78 | 17,78 | 17,78 | 17,78 | 17,78 | 195 | 1 |
25/10/2023 | -4,39% | -0,78 | 17,00 | 17,00 | 17,00 | 17,01 | 1K | 3 |
23/10/2023 | 4,59% | 0,78 | 17,78 | 17,99 | 17,78 | 17,99 | 2K | 4 |
19/10/2023 | -5,50% | -0,99 | 17,00 | 17,99 | 17,00 | 17,99 | 1K | 5 |
17/10/2023 | 0,00% | 0,00 | 17,99 | 17,99 | 17,99 | 17,99 | 53 | 1 |
16/10/2023 | 5,76% | 0,98 | 17,99 | 17,99 | 17,01 | 18,00 | 3K | 11 |
13/10/2023 | 0,06% | 0,01 | 17,01 | 17,01 | 17,01 | 17,01 | 136 | 2 |
11/10/2023 | -0,64% | -0,11 | 17,00 | 18,94 | 17,00 | 18,94 | 2K | 5 |
10/10/2023 | 0,65% | 0,11 | 17,11 | 18,01 | 17,11 | 18,01 | 521 | 2 |
05/10/2023 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 1 |
03/10/2023 | -5,56% | -1,00 | 17,00 | 17,00 | 17,00 | 17,00 | 119 | 1 |
29/09/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 72 | 1 |
28/09/2023 | 0,00% | 0,00 | 18,00 | 18,14 | 18,00 | 18,14 | 10K | 6 |
27/09/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 4 |
26/09/2023 | -0,77% | -0,14 | 18,00 | 18,00 | 18,00 | 18,00 | 990 | 2 |
21/09/2023 | 0,00% | 0,00 | 18,14 | 18,01 | 18,01 | 18,14 | 3K | 6 |
20/09/2023 | 0,00% | 0,00 | 18,14 | 18,00 | 18,00 | 18,14 | 1K | 3 |
19/09/2023 | -0,17% | -0,03 | 18,14 | 18,14 | 18,14 | 18,14 | 72 | 1 |
18/09/2023 | 0,00% | 0,00 | 18,17 | 18,19 | 18,17 | 18,19 | 109 | 2 |
15/09/2023 | -0,06% | -0,01 | 18,17 | 18,17 | 18,17 | 18,17 | 18 | 1 |
14/09/2023 | -0,05% | -0,01 | 18,18 | 18,18 | 18,18 | 18,18 | 363 | 2 |
13/09/2023 | 1,06% | 0,19 | 18,19 | 18,19 | 18,19 | 18,19 | 36 | 2 |
12/09/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 8K | 4 |
11/09/2023 | 0,11% | 0,02 | 18,00 | 17,97 | 17,96 | 18,00 | 19K | 16 |
08/09/2023 | 1,58% | 0,28 | 17,98 | 18,00 | 16,89 | 18,00 | 10K | 27 |
06/09/2023 | -1,67% | -0,30 | 17,70 | 17,70 | 17,70 | 17,70 | 1K | 4 |
31/08/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,05 | 74K | 17 |
30/08/2023 | 0,00% | 0,00 | 18,00 | 18,20 | 18,00 | 18,54 | 19K | 13 |
29/08/2023 | -2,65% | -0,49 | 18,00 | 18,48 | 18,00 | 18,48 | 4K | 7 |
28/08/2023 | 2,21% | 0,40 | 18,49 | 18,99 | 18,49 | 18,99 | 55 | 2 |
25/08/2023 | 0,50% | 0,09 | 18,09 | 18,00 | 18,00 | 18,94 | 24K | 19 |
24/08/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,43 | 11K | 8 |
23/08/2023 | 0,00% | 0,00 | 18,00 | 18,03 | 18,00 | 18,03 | 1K | 3 |
22/08/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,02 | 4K | 6 |
21/08/2023 | 0,00% | 0,00 | 18,00 | 18,01 | 18,00 | 18,02 | 3K | 8 |
18/08/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 900 | 1 |
17/08/2023 | -3,33% | -0,62 | 18,00 | 18,64 | 18,00 | 18,64 | 2K | 10 |
15/08/2023 | -0,11% | -0,02 | 18,62 | 18,62 | 18,62 | 18,62 | 37 | 1 |
14/08/2023 | -0,64% | -0,12 | 18,64 | 18,65 | 18,04 | 18,65 | 929 | 6 |
11/08/2023 | 4,22% | 0,76 | 18,76 | 18,76 | 18,76 | 18,76 | 150 | 3 |
10/08/2023 | -3,23% | -0,60 | 18,00 | 18,01 | 18,00 | 18,01 | 180 | 3 |
09/08/2023 | -0,91% | -0,17 | 18,60 | 18,60 | 18,60 | 18,60 | 316 | 1 |
08/08/2023 | -0,05% | -0,01 | 18,77 | 18,77 | 18,77 | 18,77 | 375 | 1 |
07/08/2023 | 0,05% | 0,01 | 18,78 | 18,78 | 18,78 | 18,78 | 187 | 1 |
04/08/2023 | 1,40% | 0,26 | 18,77 | 18,76 | 18,76 | 18,77 | 694 | 4 |
03/08/2023 | -0,96% | -0,18 | 18,51 | 18,51 | 18,51 | 18,51 | 37 | 1 |
02/08/2023 | -0,43% | -0,08 | 18,69 | 18,70 | 18,69 | 18,70 | 93 | 2 |
01/08/2023 | -1,21% | -0,23 | 18,77 | 18,77 | 18,77 | 18,77 | 187 | 1 |
31/07/2023 | 5,56% | 1,00 | 19,00 | 18,00 | 18,00 | 19,00 | 588 | 3 |
28/07/2023 | -4,26% | -0,80 | 18,00 | 18,75 | 18,00 | 18,75 | 108 | 3 |
27/07/2023 | -0,27% | -0,05 | 18,80 | 18,85 | 18,00 | 18,85 | 3K | 15 |
26/07/2023 | -0,74% | -0,14 | 18,85 | 18,81 | 18,71 | 18,85 | 470 | 14 |
25/07/2023 | 8,83% | 1,54 | 18,99 | 18,04 | 18,01 | 18,99 | 449 | 6 |
24/07/2023 | -8,21% | -1,56 | 17,45 | 17,45 | 17,45 | 17,45 | 2K | 3 |
21/07/2023 | 0,05% | 0,01 | 19,01 | 19,02 | 19,01 | 19,02 | 551 | 2 |
20/07/2023 | -0,52% | -0,10 | 19,00 | 19,10 | 19,00 | 19,10 | 190K | 6 |
19/07/2023 | 0,00% | 0,00 | 19,10 | 19,10 | 19,10 | 19,10 | 76 | 2 |
18/07/2023 | 0,42% | 0,08 | 19,10 | 19,02 | 19,00 | 19,10 | 5K | 4 |
17/07/2023 | -1,91% | -0,37 | 19,02 | 19,02 | 19,02 | 19,02 | 57 | 1 |
14/07/2023 | 2,00% | 0,38 | 19,39 | 19,39 | 19,39 | 19,39 | 96 | 1 |
13/07/2023 | 0,05% | 0,01 | 19,01 | 19,00 | 19,00 | 19,01 | 76 | 2 |
12/07/2023 | 0,00% | 0,00 | 19,00 | 19,24 | 19,00 | 19,24 | 762 | 3 |
11/07/2023 | -2,81% | -0,55 | 19,00 | 16,84 | 16,84 | 19,00 | 3K | 4 |
10/07/2023 | -0,05% | -0,01 | 19,55 | 19,02 | 18,70 | 19,55 | 7K | 15 |
06/07/2023 | 2,95% | 0,56 | 19,56 | 19,95 | 19,56 | 19,95 | 98 | 3 |
05/07/2023 | -4,76% | -0,95 | 19,00 | 19,00 | 19,00 | 19,00 | 57 | 1 |
04/07/2023 | 3,26% | 0,63 | 19,95 | 20,02 | 19,95 | 20,02 | 579 | 6 |
03/07/2023 | -0,72% | -0,14 | 19,32 | 19,35 | 19,32 | 19,35 | 3K | 5 |
30/06/2023 | 1,94% | 0,37 | 19,46 | 19,47 | 19,46 | 19,47 | 1K | 5 |
29/06/2023 | -1,95% | -0,38 | 19,09 | 19,00 | 19,00 | 19,10 | 1K | 4 |
28/06/2023 | 2,47% | 0,47 | 19,47 | 19,47 | 19,47 | 19,47 | 136 | 2 |
27/06/2023 | 0,00% | 0,00 | 19,00 | 19,11 | 19,00 | 19,11 | 666 | 4 |
26/06/2023 | -2,91% | -0,57 | 19,00 | 19,57 | 19,00 | 19,57 | 365 | 6 |
23/06/2023 | 0,00% | 0,00 | 19,57 | 19,57 | 19,57 | 19,57 | 176 | 1 |
22/06/2023 | 0,36% | 0,07 | 19,57 | 19,51 | 19,01 | 19,57 | 563 | 4 |
21/06/2023 | 2,63% | 0,50 | 19,50 | 19,03 | 19,03 | 19,50 | 1K | 5 |
20/06/2023 | -0,16% | -0,03 | 19,00 | 19,03 | 19,00 | 19,03 | 912 | 3 |
19/06/2023 | -4,85% | -0,97 | 19,03 | 20,04 | 19,02 | 20,05 | 3K | 14 |
16/06/2023 | -0,45% | -0,09 | 20,00 | 19,02 | 19,02 | 20,04 | 3K | 9 |
14/06/2023 | 5,68% | 1,08 | 20,09 | 20,09 | 20,09 | 20,09 | 200 | 3 |
13/06/2023 | -5,84% | -1,18 | 19,01 | 19,01 | 19,01 | 19,01 | 133 | 3 |
12/06/2023 | 6,26% | 1,19 | 20,19 | 20,19 | 20,19 | 20,19 | 201 | 2 |
09/06/2023 | -2,61% | -0,51 | 19,00 | 19,00 | 19,00 | 19,00 | 89K | 4 |
07/06/2023 | -2,45% | -0,49 | 19,51 | 20,00 | 19,51 | 20,20 | 2K | 7 |
06/06/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | 1 |
05/06/2023 | -0,99% | -0,20 | 20,00 | 20,20 | 20,00 | 20,20 | 2K | 5 |
02/06/2023 | -0,49% | -0,10 | 20,20 | 19,01 | 19,01 | 20,20 | 139 | 2 |
01/06/2023 | 0,00% | 0,00 | 20,30 | 20,30 | 20,30 | 20,30 | 121 | 2 |
31/05/2023 | 1,91% | 0,38 | 20,30 | 19,01 | 19,01 | 20,30 | 4K | 11 |
30/05/2023 | -0,30% | -0,06 | 19,92 | 19,00 | 19,00 | 19,93 | 23K | 9 |
29/05/2023 | 0,10% | 0,02 | 19,98 | 19,02 | 19,00 | 19,99 | 14K | 8 |
26/05/2023 | 0,00% | 0,00 | 19,96 | 19,96 | 19,96 | 19,96 | 119 | 1 |
25/05/2023 | -0,15% | -0,03 | 19,96 | 19,97 | 19,96 | 19,97 | 1K | 4 |
24/05/2023 | -0,05% | -0,01 | 19,99 | 19,02 | 19,01 | 20,00 | 894 | 14 |
23/05/2023 | 0,00% | 0,00 | 20,00 | 19,50 | 19,49 | 20,00 | 297 | 5 |
19/05/2023 | 0,00% | 0,00 | 20,00 | 19,03 | 19,03 | 20,00 | 290 | 6 |
18/05/2023 | 3,25% | 0,63 | 20,00 | 19,37 | 19,37 | 20,00 | 7K | 13 |
17/05/2023 | 1,41% | 0,27 | 19,37 | 19,09 | 18,60 | 19,37 | 33K | 14 |
16/05/2023 | 0,00% | 0,00 | 19,10 | 18,63 | 18,63 | 19,10 | 3K | 7 |
15/05/2023 | 0,00% | 0,00 | 19,10 | 19,10 | 18,61 | 19,10 | 4K | 17 |
12/05/2023 | -2,05% | -0,40 | 19,10 | 18,56 | 18,56 | 19,10 | 3K | 21 |
11/05/2023 | 2,63% | 0,50 | 19,50 | 19,38 | 19,38 | 19,50 | 679 | 4 |
10/05/2023 | 0,00% | 0,00 | 19,00 | 19,00 | 18,50 | 19,00 | 6K | 10 |
09/05/2023 | -4,90% | -0,98 | 19,00 | 19,76 | 19,00 | 19,76 | 116K | 14 |
08/05/2023 | 7,53% | 1,40 | 19,98 | 20,40 | 18,50 | 20,40 | 12K | 15 |
05/05/2023 | -10,28% | -2,13 | 18,58 | 20,50 | 18,55 | 20,50 | 2K | 7 |
03/05/2023 | -3,85% | -0,83 | 20,71 | 21,50 | 20,33 | 21,50 | 1K | 6 |
02/05/2023 | -0,69% | -0,15 | 21,54 | 21,54 | 21,54 | 21,54 | 86 | 1 |
28/04/2023 | -1,72% | -0,38 | 21,69 | 21,68 | 21,68 | 21,69 | 86 | 2 |
27/04/2023 | -0,14% | -0,03 | 22,07 | 21,99 | 19,13 | 22,07 | 5K | 14 |
25/04/2023 | -0,32% | -0,07 | 22,10 | 20,02 | 20,02 | 22,10 | 881 | 5 |
24/04/2023 | -0,14% | -0,03 | 22,17 | 22,17 | 22,09 | 22,17 | 8K | 7 |
20/04/2023 | 1,83% | 0,40 | 22,20 | 22,19 | 22,19 | 22,20 | 4K | 3 |
19/04/2023 | 0,05% | 0,01 | 21,80 | 21,81 | 21,00 | 21,81 | 2K | 5 |
18/04/2023 | -0,37% | -0,08 | 21,79 | 21,85 | 20,02 | 22,25 | 17K | 29 |
17/04/2023 | -0,59% | -0,13 | 21,87 | 21,87 | 18,41 | 21,89 | 777 | 10 |
14/04/2023 | 3,92% | 0,83 | 22,00 | 21,17 | 21,14 | 22,00 | 15K | 14 |
13/04/2023 | 0,19% | 0,04 | 21,17 | 20,59 | 20,59 | 21,17 | 12K | 17 |
12/04/2023 | -0,33% | -0,07 | 21,13 | 18,60 | 18,60 | 21,13 | 3K | 7 |
11/04/2023 | -3,64% | -0,80 | 21,20 | 20,00 | 20,00 | 21,20 | 33K | 17 |
10/04/2023 | -2,00% | -0,45 | 22,00 | 22,29 | 22,00 | 22,29 | 3K | 7 |
05/04/2023 | - | - | 22,45 | 22,49 | 22,45 | 22,49 | 89 | 2 |
Date,Open,High,Low,Close,Volume
30-Nov-23,16.85,16.85,16.85,16.85,3723
23-Nov-23,17.00,17.00,15.99,15.99,82
20-Nov-23,15.51,15.99,15.50,15.99,1953
17-Nov-23,15.50,15.50,15.50,15.50,186
16-Nov-23,16.00,16.00,15.20,15.20,1165
13-Nov-23,16.00,16.01,16.00,16.00,1712
10-Nov-23,16.01,16.01,16.00,16.00,144
09-Nov-23,16.02,16.02,16.00,16.00,2416
08-Nov-23,16.01,16.01,16.00,16.00,320
06-Nov-23,15.31,16.00,15.31,16.00,852
30-Oct-23,17.01,17.01,17.01,17.01,17
27-Oct-23,17.76,17.76,17.04,17.04,926
26-Oct-23,17.78,17.78,17.78,17.78,195
25-Oct-23,17.00,17.01,17.00,17.00,1275
23-Oct-23,17.99,17.99,17.78,17.78,2129
19-Oct-23,17.99,17.99,17.00,17.00,1409
17-Oct-23,17.99,17.99,17.99,17.99,53
16-Oct-23,17.99,18.00,17.01,17.99,2560
13-Oct-23,17.01,17.01,17.01,17.01,136
11-Oct-23,18.94,18.94,17.00,17.00,2462
10-Oct-23,18.01,18.01,17.11,17.11,521
05-Oct-23,17.00,17.00,17.00,17.00,3026
03-Oct-23,17.00,17.00,17.00,17.00,119
29-Sep-23,18.00,18.00,18.00,18.00,72
28-Sep-23,18.14,18.14,18.00,18.00,9954
27-Sep-23,18.00,18.00,18.00,18.00,2070
26-Sep-23,18.00,18.00,18.00,18.00,990
21-Sep-23,18.01,18.14,18.01,18.14,2992
20-Sep-23,18.00,18.14,18.00,18.14,1226
19-Sep-23,18.14,18.14,18.14,18.14,72
18-Sep-23,18.19,18.19,18.17,18.17,109
15-Sep-23,18.17,18.17,18.17,18.17,18
14-Sep-23,18.18,18.18,18.18,18.18,363
13-Sep-23,18.19,18.19,18.19,18.19,36
12-Sep-23,18.00,18.00,18.00,18.00,7578
11-Sep-23,17.97,18.00,17.96,18.00,18907
08-Sep-23,18.00,18.00,16.89,17.98,10496
06-Sep-23,17.70,17.70,17.70,17.70,1026
31-Aug-23,18.00,18.05,18.00,18.00,73729
30-Aug-23,18.20,18.54,18.00,18.00,18752
29-Aug-23,18.48,18.48,18.00,18.00,3736
28-Aug-23,18.99,18.99,18.49,18.49,55
25-Aug-23,18.00,18.94,18.00,18.09,24059
24-Aug-23,18.00,18.43,18.00,18.00,11499
23-Aug-23,18.03,18.03,18.00,18.00,1081
22-Aug-23,18.00,18.02,18.00,18.00,4159
21-Aug-23,18.01,18.02,18.00,18.00,3042
18-Aug-23,18.00,18.00,18.00,18.00,900
17-Aug-23,18.64,18.64,18.00,18.00,1504
15-Aug-23,18.62,18.62,18.62,18.62,37
14-Aug-23,18.65,18.65,18.04,18.64,929
11-Aug-23,18.76,18.76,18.76,18.76,150
10-Aug-23,18.01,18.01,18.00,18.00,180
09-Aug-23,18.60,18.60,18.60,18.60,316
08-Aug-23,18.77,18.77,18.77,18.77,375
07-Aug-23,18.78,18.78,18.78,18.78,187
04-Aug-23,18.76,18.77,18.76,18.77,694
03-Aug-23,18.51,18.51,18.51,18.51,37
02-Aug-23,18.70,18.70,18.69,18.69,93
01-Aug-23,18.77,18.77,18.77,18.77,187
31-Jul-23,18.00,19.00,18.00,19.00,588
28-Jul-23,18.75,18.75,18.00,18.00,108
27-Jul-23,18.85,18.85,18.00,18.80,2573
26-Jul-23,18.81,18.85,18.71,18.85,470
25-Jul-23,18.04,18.99,18.01,18.99,449
24-Jul-23,17.45,17.45,17.45,17.45,1762
21-Jul-23,19.02,19.02,19.01,19.01,551
20-Jul-23,19.10,19.10,19.00,19.00,190269
19-Jul-23,19.10,19.10,19.10,19.10,76
18-Jul-23,19.02,19.10,19.00,19.10,4617
17-Jul-23,19.02,19.02,19.02,19.02,57
14-Jul-23,19.39,19.39,19.39,19.39,96
13-Jul-23,19.00,19.01,19.00,19.01,76
12-Jul-23,19.24,19.24,19.00,19.00,762
11-Jul-23,16.84,19.00,16.84,19.00,3109
10-Jul-23,19.02,19.55,18.70,19.55,7493
06-Jul-23,19.95,19.95,19.56,19.56,98
05-Jul-23,19.00,19.00,19.00,19.00,57
04-Jul-23,20.02,20.02,19.95,19.95,579
03-Jul-23,19.35,19.35,19.32,19.32,2902
30-Jun-23,19.47,19.47,19.46,19.46,1261
29-Jun-23,19.00,19.10,19.00,19.09,1220
28-Jun-23,19.47,19.47,19.47,19.47,136
27-Jun-23,19.11,19.11,19.00,19.00,666
26-Jun-23,19.57,19.57,19.00,19.00,365
23-Jun-23,19.57,19.57,19.57,19.57,176
22-Jun-23,19.51,19.57,19.01,19.57,563
21-Jun-23,19.03,19.50,19.03,19.50,1348
20-Jun-23,19.03,19.03,19.00,19.00,912
19-Jun-23,20.04,20.05,19.02,19.03,2710
16-Jun-23,19.02,20.04,19.02,20.00,2789
14-Jun-23,20.09,20.09,20.09,20.09,200
13-Jun-23,19.01,19.01,19.01,19.01,133
12-Jun-23,20.19,20.19,20.19,20.19,201
09-Jun-23,19.00,19.00,19.00,19.00,88825
07-Jun-23,20.00,20.20,19.51,19.51,1710
06-Jun-23,20.00,20.00,20.00,20.00,40
05-Jun-23,20.20,20.20,20.00,20.00,1962
02-Jun-23,19.01,20.20,19.01,20.20,139
01-Jun-23,20.30,20.30,20.30,20.30,121
31-May-23,19.01,20.30,19.01,20.30,3804
30-May-23,19.00,19.93,19.00,19.92,23332
29-May-23,19.02,19.99,19.00,19.98,13863
26-May-23,19.96,19.96,19.96,19.96,119
25-May-23,19.97,19.97,19.96,19.96,1138
24-May-23,19.02,20.00,19.01,19.99,894
23-May-23,19.50,20.00,19.49,20.00,297
19-May-23,19.03,20.00,19.03,20.00,290
18-May-23,19.37,20.00,19.37,20.00,6874
17-May-23,19.09,19.37,18.60,19.37,33138
16-May-23,18.63,19.10,18.63,19.10,2506
15-May-23,19.10,19.10,18.61,19.10,3819
12-May-23,18.56,19.10,18.56,19.10,3329
11-May-23,19.38,19.50,19.38,19.50,679
10-May-23,19.00,19.00,18.50,19.00,6439
09-May-23,19.76,19.76,19.00,19.00,116076
08-May-23,20.40,20.40,18.50,19.98,11823
05-May-23,20.50,20.50,18.55,18.58,1676
03-May-23,21.50,21.50,20.33,20.71,1386
02-May-23,21.54,21.54,21.54,21.54,86
28-Apr-23,21.68,21.69,21.68,21.69,86
27-Apr-23,21.99,22.07,19.13,22.07,5080
25-Apr-23,20.02,22.10,20.02,22.10,881
24-Apr-23,22.17,22.17,22.09,22.17,7649
20-Apr-23,22.19,22.20,22.19,22.20,4083
19-Apr-23,21.81,21.81,21.00,21.80,1503
18-Apr-23,21.85,22.25,20.02,21.79,16502
17-Apr-23,21.87,21.89,18.41,21.87,777
14-Apr-23,21.17,22.00,21.14,22.00,14702
13-Apr-23,20.59,21.17,20.59,21.17,11957
12-Apr-23,18.60,21.13,18.60,21.13,3380
11-Apr-23,20.00,21.20,20.00,21.20,33243
10-Apr-23,22.29,22.29,22.00,22.00,3140
05-Apr-23,22.49,22.49,22.45,22.45,89
*exoneração de responsabilidade e termos de uso