ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,20%0,0315,0315,0315,0315,032101
23/05/20240,00%0,0015,0015,0015,0015,00602
22/05/20240,00%0,0015,0015,0015,0015,001K2
20/05/2024-0,07%-0,0115,0015,0415,0015,0416K4
17/05/20240,00%0,0015,0115,0115,0115,011053
15/05/2024-0,07%-0,0115,0115,0215,0115,022K2
14/05/20240,13%0,0215,0215,0115,0115,022252
13/05/20240,00%0,0015,0015,0015,0015,009301
09/05/20240,00%0,0015,0015,0015,0015,009K4
08/05/20240,00%0,0015,0015,0015,0015,005K2
07/05/20240,00%0,0015,0015,0015,0015,954204
06/05/2024-5,96%-0,9515,0015,0115,0015,012K4
03/05/2024-0,25%-0,0415,9515,9715,9515,97312
02/05/20246,39%0,9615,9915,0015,0015,995564
30/04/20240,20%0,0315,0315,0015,0015,0313K3
29/04/2024-0,20%-0,0315,0015,0015,0015,006903
26/04/2024-0,07%-0,0115,0315,0015,0015,032K6
25/04/20240,27%0,0415,0415,0015,0015,149004
24/04/2024-0,07%-0,0115,0015,0015,0015,004K2
22/04/20240,07%0,0115,0115,0115,0115,012K2
19/04/20245,26%0,7515,0014,2514,2515,9955K20
18/04/20240,00%0,0014,2514,2514,2514,25991
16/04/20240,00%0,0014,2514,2514,2514,259404
12/04/2024-4,81%-0,7214,2514,2714,2514,27712
10/04/20245,05%0,7214,9714,2514,2514,97862
08/04/20240,00%0,0014,2514,2514,2514,25282
05/04/20240,00%0,0014,2514,2514,2514,259543
04/04/20240,00%0,0014,2514,2514,2514,974598
03/04/20240,00%0,0014,2514,2514,2514,25141
02/04/20240,00%0,0014,2514,2514,2514,2525K4
01/04/20240,28%0,0414,2514,2514,2514,255702
28/03/2024-5,20%-0,7814,2114,1314,1314,248537
26/03/20240,00%0,0014,9914,9414,9414,999144
22/03/20244,10%0,5914,9914,9914,9914,99291
21/03/20242,49%0,3514,4014,0514,0514,993978
20/03/2024-1,68%-0,2414,0514,0314,0314,051543
19/03/20241,78%0,2514,2914,2914,2914,291143
18/03/2024-1,40%-0,2014,0414,0514,0414,051K6
15/03/20240,00%0,0014,2414,2414,2414,241991
11/03/20240,00%0,0014,2414,2414,2314,241283
08/03/20241,50%0,2114,2414,2414,2414,24563
05/03/2024-3,17%-0,4614,0314,0414,0314,04282
04/03/20247,25%0,9814,4914,0014,0014,492K10
01/03/2024-7,47%-1,0913,5114,0213,5114,022K8
29/02/20240,69%0,1014,6014,5014,5014,606K6
28/02/2024-3,97%-0,6014,5014,0314,0314,501K4
22/02/20242,10%0,3115,1015,1015,1015,10151
21/02/20245,49%0,7714,7914,7914,7914,79141
20/02/2024-3,84%-0,5614,0214,9914,0214,992952
19/02/2024-0,07%-0,0114,5814,5814,5814,584084
16/02/20244,14%0,5814,5914,0114,0015,393K11
15/02/2024-1,34%-0,1914,0114,0114,0114,01282
14/02/20240,00%0,0014,2014,1314,1314,203693
09/02/20241,43%0,2014,2014,0114,0114,20852
08/02/2024-15,05%-2,4814,0016,2014,0016,206183
07/02/202425,51%3,3516,4814,0014,0016,493K8
06/02/2024-21,61%-3,6213,1314,6813,1314,68572
31/01/20240,00%0,0016,7516,7516,7516,75331
29/01/20240,30%0,0516,7516,8416,7516,84332
26/01/2024-0,54%-0,0916,7016,7016,7016,70161
25/01/20241,82%0,3016,7917,0016,7917,003K7
24/01/20240,00%0,0016,4916,4916,4916,49822
23/01/20243,06%0,4916,4916,4916,4916,49161
22/01/20240,00%0,0016,0016,0016,0016,003841
19/01/20240,00%0,0016,0016,0016,0016,004801
18/01/20242,89%0,4516,0015,9015,9016,002K6
17/01/2024-0,32%-0,0515,5515,9015,5015,9011K8
16/01/20240,45%0,0715,6015,6015,6015,60311
15/01/20240,00%0,0015,5315,5315,5315,532K2
10/01/2024-4,90%-0,8015,5315,5315,5315,531861
09/01/2024-0,12%-0,0216,3315,5115,5016,334K4
08/01/20240,00%0,0016,3516,3616,3516,361635
05/01/20245,35%0,8316,3516,3516,3516,35161
04/01/20240,13%0,0215,5215,5215,5215,525742
03/01/20240,00%0,0015,5015,5015,5015,502K1
02/01/20240,00%0,0015,5015,5015,5015,50463
28/12/2023-7,63%-1,2815,5016,7615,5016,777647
27/12/20235,53%0,8816,7815,9215,9216,781K5
26/12/20231,27%0,2015,9015,7015,5015,905K10
22/12/20231,23%0,1915,7015,7015,7015,70622
21/12/20230,00%0,0015,5115,5115,5115,51772
18/12/20230,06%0,0115,5115,5115,5115,51151
15/12/20234,31%0,6415,5015,5115,5015,511082
14/12/2023-11,91%-2,0114,8614,8614,8614,862526
12/12/2023-0,18%-0,0316,8716,9016,8716,907097
07/12/20235,69%0,9116,9015,9515,9516,991933
06/12/2023-5,10%-0,8615,9915,9915,9915,991K5
30/11/20235,38%0,8616,8516,8516,8516,854K2
23/11/20230,00%0,0015,9917,0015,9917,00823
20/11/20233,16%0,4915,9915,5115,5015,992K3
17/11/20231,97%0,3015,5015,5015,5015,501861
16/11/2023-5,00%-0,8015,2016,0015,2016,001K5
13/11/20230,00%0,0016,0016,0016,0016,012K9
10/11/20230,00%0,0016,0016,0116,0016,011443
09/11/20230,00%0,0016,0016,0216,0016,022K6
08/11/20230,00%0,0016,0016,0116,0016,013202
06/11/2023-5,94%-1,0116,0015,3115,3116,008525
30/10/2023-0,18%-0,0317,0117,0117,0117,01171
27/10/2023-4,16%-0,7417,0417,7617,0417,769266
26/10/20234,59%0,7817,7817,7817,7817,781951
25/10/2023-4,39%-0,7817,0017,0017,0017,011K3
23/10/20234,59%0,7817,7817,9917,7817,992K4
19/10/2023-5,50%-0,9917,0017,9917,0017,991K5
17/10/20230,00%0,0017,9917,9917,9917,99531
16/10/20235,76%0,9817,9917,9917,0118,003K11
13/10/20230,06%0,0117,0117,0117,0117,011362
11/10/2023-0,64%-0,1117,0018,9417,0018,942K5
10/10/20230,65%0,1117,1118,0117,1118,015212
05/10/20230,00%0,0017,0017,0017,0017,003K1
03/10/2023-5,56%-1,0017,0017,0017,0017,001191
29/09/20230,00%0,0018,0018,0018,0018,00721
28/09/20230,00%0,0018,0018,1418,0018,1410K6
27/09/20230,00%0,0018,0018,0018,0018,002K4
26/09/2023-0,77%-0,1418,0018,0018,0018,009902
21/09/20230,00%0,0018,1418,0118,0118,143K6
20/09/20230,00%0,0018,1418,0018,0018,141K3
19/09/2023-0,17%-0,0318,1418,1418,1418,14721
18/09/20230,00%0,0018,1718,1918,1718,191092
15/09/2023-0,06%-0,0118,1718,1718,1718,17181
14/09/2023-0,05%-0,0118,1818,1818,1818,183632
13/09/20231,06%0,1918,1918,1918,1918,19362
12/09/20230,00%0,0018,0018,0018,0018,008K4
11/09/20230,11%0,0218,0017,9717,9618,0019K16
08/09/20231,58%0,2817,9818,0016,8918,0010K27
06/09/2023-1,67%-0,3017,7017,7017,7017,701K4
31/08/20230,00%0,0018,0018,0018,0018,0574K17
30/08/20230,00%0,0018,0018,2018,0018,5419K13
29/08/2023-2,65%-0,4918,0018,4818,0018,484K7
28/08/20232,21%0,4018,4918,9918,4918,99552
25/08/20230,50%0,0918,0918,0018,0018,9424K19
24/08/20230,00%0,0018,0018,0018,0018,4311K8
23/08/20230,00%0,0018,0018,0318,0018,031K3
22/08/20230,00%0,0018,0018,0018,0018,024K6
21/08/2023--18,0018,0118,0018,023K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito