Cotação atual, histórico e gráfico do papel: PLRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,15% | 0,02 | 13,52 | 13,51 | 13,50 | 13,52 | 310 | 5 |
14/02/2025 | -9,34% | -1,39 | 13,50 | 13,93 | 13,49 | 13,93 | 2K | 14 |
13/02/2025 | 2,76% | 0,40 | 14,89 | 14,88 | 14,01 | 14,89 | 265 | 8 |
12/02/2025 | -3,14% | -0,47 | 14,49 | 14,89 | 13,81 | 14,89 | 2K | 13 |
11/02/2025 | 3,24% | 0,47 | 14,96 | 14,95 | 14,95 | 14,96 | 59 | 2 |
10/02/2025 | -1,63% | -0,24 | 14,49 | 14,59 | 13,50 | 14,97 | 5K | 22 |
07/02/2025 | 7,60% | 1,04 | 14,73 | 13,77 | 13,77 | 14,74 | 4K | 35 |
|
06/02/2025 | 1,33% | 0,18 | 13,69 | 13,51 | 13,51 | 13,69 | 2K | 8 |
05/02/2025 | 12,30% | 1,48 | 13,51 | 12,10 | 12,10 | 13,85 | 439 | 9 |
04/02/2025 | -19,75% | -2,96 | 12,03 | 14,97 | 12,03 | 14,97 | 5K | 18 |
03/02/2025 | 1,97% | 0,29 | 14,99 | 14,39 | 14,39 | 14,99 | 312 | 5 |
31/01/2025 | -0,68% | -0,10 | 14,70 | 14,80 | 13,20 | 14,80 | 693 | 7 |
30/01/2025 | 2,28% | 0,33 | 14,80 | 14,90 | 14,80 | 14,90 | 1K | 6 |
29/01/2025 | 7,26% | 0,98 | 14,47 | 13,21 | 13,21 | 14,48 | 2K | 7 |
28/01/2025 | -9,83% | -1,47 | 13,49 | 14,94 | 13,49 | 14,95 | 13K | 29 |
27/01/2025 | 11,23% | 1,51 | 14,96 | 14,96 | 14,96 | 14,96 | 44 | 1 |
24/01/2025 | -10,21% | -1,53 | 13,45 | 14,97 | 13,45 | 14,98 | 4K | 16 |
23/01/2025 | 0,00% | 0,00 | 14,98 | 14,97 | 13,48 | 14,98 | 826 | 25 |
22/01/2025 | 0,07% | 0,01 | 14,98 | 14,97 | 14,95 | 14,98 | 5K | 34 |
21/01/2025 | 0,00% | 0,00 | 14,97 | 14,96 | 14,96 | 14,98 | 389 | 8 |
20/01/2025 | -0,07% | -0,01 | 14,97 | 14,98 | 14,97 | 14,98 | 3K | 36 |
17/01/2025 | 0,07% | 0,01 | 14,98 | 14,98 | 13,69 | 14,98 | 2K | 35 |
16/01/2025 | 8,79% | 1,21 | 14,97 | 14,97 | 14,97 | 14,97 | 164 | 2 |
15/01/2025 | -8,27% | -1,24 | 13,76 | 14,99 | 13,76 | 14,99 | 7K | 24 |
14/01/2025 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 135 | 3 |
13/01/2025 | 7,07% | 0,99 | 15,00 | 15,00 | 14,99 | 15,00 | 119 | 3 |
10/01/2025 | -6,60% | -0,99 | 14,01 | 15,00 | 14,01 | 15,00 | 354 | 8 |
09/01/2025 | 0,67% | 0,10 | 15,00 | 14,90 | 14,90 | 15,00 | 8K | 20 |
08/01/2025 | 6,35% | 0,89 | 14,90 | 14,90 | 13,79 | 14,90 | 2K | 18 |
07/01/2025 | 1,52% | 0,21 | 14,01 | 14,90 | 14,01 | 14,90 | 713 | 9 |
06/01/2025 | -11,14% | -1,73 | 13,80 | 14,96 | 13,80 | 14,96 | 580 | 6 |
03/01/2025 | 22,86% | 2,89 | 15,53 | 16,54 | 15,53 | 16,54 | 203 | 3 |
02/01/2025 | 5,07% | 0,61 | 12,64 | 11,50 | 11,50 | 12,64 | 369 | 4 |
30/12/2024 | 0,33% | 0,04 | 12,03 | 11,99 | 11,98 | 12,03 | 3K | 8 |
27/12/2024 | 0,08% | 0,01 | 11,99 | 11,99 | 11,99 | 11,99 | 23 | 2 |
26/12/2024 | 0,00% | 0,00 | 11,98 | 11,98 | 10,54 | 11,99 | 663 | 8 |
23/12/2024 | -0,08% | -0,01 | 11,98 | 11,98 | 11,98 | 11,98 | 47 | 1 |
20/12/2024 | 9,00% | 0,99 | 11,99 | 10,99 | 10,99 | 11,99 | 7K | 3 |
19/12/2024 | 0,09% | 0,01 | 11,00 | 10,00 | 10,00 | 11,00 | 302 | 10 |
18/12/2024 | 9,79% | 0,98 | 10,99 | 10,01 | 10,01 | 10,99 | 21 | 2 |
17/12/2024 | -0,10% | -0,01 | 10,01 | 10,02 | 10,01 | 10,02 | 2K | 3 |
16/12/2024 | -0,10% | -0,01 | 10,02 | 10,02 | 10,02 | 10,02 | 20 | 2 |
13/12/2024 | 0,00% | 0,00 | 10,03 | 10,03 | 10,03 | 10,03 | 20 | 2 |
11/12/2024 | 0,00% | 0,00 | 10,03 | 10,03 | 10,03 | 10,03 | 441 | 6 |
10/12/2024 | 0,10% | 0,01 | 10,03 | 10,03 | 10,03 | 10,03 | 802 | 5 |
09/12/2024 | 0,10% | 0,01 | 10,02 | 10,02 | 10,02 | 10,02 | 20 | 1 |
05/12/2024 | -1,86% | -0,19 | 10,01 | 10,10 | 10,01 | 10,10 | 2K | 14 |
04/12/2024 | -3,77% | -0,40 | 10,20 | 10,20 | 10,01 | 10,20 | 3K | 8 |
03/12/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,61 | 212 | 6 |
02/12/2024 | -13,82% | -1,70 | 10,60 | 11,00 | 10,60 | 11,00 | 21 | 2 |
29/11/2024 | -4,43% | -0,57 | 12,30 | 12,90 | 12,30 | 13,48 | 9K | 68 |
28/11/2024 | 28,70% | 2,87 | 12,87 | 9,82 | 9,82 | 12,89 | 3K | 29 |
27/11/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 10,00 | 10,01 | 12K | 106 |
26/11/2024 | 0,00% | 0,00 | 10,01 | 10,01 | 10,01 | 10,01 | 1K | 21 |
25/11/2024 | -1,86% | -0,19 | 10,01 | 10,20 | 10,01 | 10,20 | 381 | 8 |
22/11/2024 | 0,39% | 0,04 | 10,20 | 10,17 | 10,01 | 10,20 | 14K | 31 |
21/11/2024 | -0,10% | -0,01 | 10,16 | 10,17 | 10,16 | 10,17 | 2K | 20 |
19/11/2024 | 0,00% | 0,00 | 10,17 | 10,17 | 10,17 | 10,17 | 203 | 2 |
18/11/2024 | 0,00% | 0,00 | 10,17 | 10,17 | 10,17 | 10,17 | 244 | 3 |
14/11/2024 | 0,00% | 0,00 | 10,17 | 10,17 | 10,17 | 10,17 | 40 | 2 |
13/11/2024 | 0,10% | 0,01 | 10,17 | 10,17 | 10,17 | 10,18 | 610 | 6 |
12/11/2024 | -0,39% | -0,04 | 10,16 | 10,17 | 10,16 | 10,17 | 1K | 12 |
11/11/2024 | -2,76% | -0,29 | 10,20 | 10,30 | 10,16 | 10,30 | 1K | 9 |
08/11/2024 | -3,76% | -0,41 | 10,49 | 10,50 | 10,49 | 11,00 | 3K | 16 |
07/11/2024 | -1,89% | -0,21 | 10,90 | 11,11 | 10,70 | 11,11 | 364 | 6 |
06/11/2024 | 0,00% | 0,00 | 11,11 | 11,10 | 11,10 | 11,11 | 2K | 6 |
05/11/2024 | -4,22% | -0,49 | 11,11 | 11,30 | 11,11 | 11,30 | 155 | 5 |
04/11/2024 | -2,36% | -0,28 | 11,60 | 11,80 | 11,60 | 11,80 | 935 | 8 |
01/11/2024 | -0,17% | -0,02 | 11,88 | 11,88 | 11,88 | 11,88 | 237 | 2 |
30/10/2024 | 0,00% | 0,00 | 11,90 | 11,90 | 11,90 | 11,90 | 2K | 4 |
28/10/2024 | 7,11% | 0,79 | 11,90 | 11,11 | 11,11 | 12,00 | 788 | 5 |
24/10/2024 | 0,09% | 0,01 | 11,11 | 11,11 | 11,11 | 11,11 | 144 | 1 |
23/10/2024 | 0,82% | 0,09 | 11,10 | 11,01 | 11,01 | 11,10 | 399 | 2 |
22/10/2024 | -4,34% | -0,50 | 11,01 | 11,01 | 11,01 | 11,01 | 594 | 3 |
21/10/2024 | 0,00% | 0,00 | 11,51 | 11,51 | 11,51 | 11,51 | 92 | 1 |
18/10/2024 | 0,00% | 0,00 | 11,51 | 11,51 | 11,51 | 12,05 | 23K | 6 |
17/10/2024 | 0,00% | 0,00 | 11,51 | 11,51 | 11,51 | 11,51 | 46 | 2 |
16/10/2024 | -7,85% | -0,98 | 11,51 | 11,99 | 11,51 | 12,00 | 2K | 10 |
15/10/2024 | 3,22% | 0,39 | 12,49 | 12,00 | 12,00 | 12,49 | 1K | 9 |
14/10/2024 | -6,92% | -0,90 | 12,10 | 13,50 | 12,10 | 13,80 | 968 | 7 |
11/10/2024 | 4,33% | 0,54 | 13,00 | 13,00 | 13,00 | 13,00 | 156 | 1 |
10/10/2024 | -4,15% | -0,54 | 12,46 | 13,00 | 12,46 | 13,00 | 189 | 4 |
09/10/2024 | -2,91% | -0,39 | 13,00 | 13,59 | 13,00 | 13,59 | 2K | 7 |
08/10/2024 | 5,02% | 0,64 | 13,39 | 12,78 | 12,75 | 13,39 | 977 | 13 |
07/10/2024 | -10,21% | -1,45 | 12,75 | 14,19 | 12,75 | 14,20 | 4K | 18 |
04/10/2024 | 0,00% | 0,00 | 14,20 | 14,20 | 14,20 | 14,20 | 170 | 3 |
03/10/2024 | -13,15% | -2,15 | 14,20 | 16,35 | 12,05 | 16,35 | 2K | 20 |
02/10/2024 | -8,61% | -1,54 | 16,35 | 16,80 | 15,50 | 16,80 | 6K | 31 |
01/10/2024 | -0,50% | -0,09 | 17,89 | 17,93 | 17,89 | 17,93 | 913 | 3 |
30/09/2024 | 5,89% | 1,00 | 17,98 | 17,97 | 17,97 | 17,98 | 13K | 9 |
27/09/2024 | -5,61% | -1,01 | 16,98 | 17,99 | 16,92 | 17,99 | 12K | 25 |
26/09/2024 | -0,06% | -0,01 | 17,99 | 17,10 | 17,10 | 18,00 | 819 | 10 |
25/09/2024 | 2,04% | 0,36 | 18,00 | 17,69 | 17,35 | 18,00 | 5K | 13 |
24/09/2024 | 1,67% | 0,29 | 17,64 | 17,64 | 17,64 | 17,64 | 317 | 8 |
23/09/2024 | 0,17% | 0,03 | 17,35 | 17,36 | 17,35 | 17,59 | 2K | 16 |
20/09/2024 | 5,03% | 0,83 | 17,32 | 17,30 | 17,30 | 17,34 | 2K | 7 |
19/09/2024 | -4,13% | -0,71 | 16,49 | 17,23 | 16,49 | 17,35 | 4K | 18 |
18/09/2024 | 1,42% | 0,24 | 17,20 | 17,06 | 17,06 | 17,25 | 46K | 23 |
17/09/2024 | 16,01% | 2,34 | 16,96 | 16,30 | 16,30 | 16,98 | 3K | 20 |
16/09/2024 | 0,07% | 0,01 | 14,62 | 14,61 | 14,61 | 14,62 | 116 | 3 |
13/09/2024 | 0,00% | 0,00 | 14,61 | 14,61 | 14,61 | 14,61 | 14 | 1 |
12/09/2024 | 2,53% | 0,36 | 14,61 | 14,25 | 14,25 | 17,06 | 2K | 19 |
11/09/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 356 | 3 |
10/09/2024 | -1,72% | -0,25 | 14,25 | 14,50 | 14,25 | 14,50 | 672 | 8 |
09/09/2024 | 7,49% | 1,01 | 14,50 | 13,49 | 13,49 | 14,50 | 2K | 15 |
06/09/2024 | 2,27% | 0,30 | 13,49 | 13,19 | 13,00 | 13,51 | 2K | 12 |
05/09/2024 | 1,46% | 0,19 | 13,19 | 13,00 | 13,00 | 13,19 | 3K | 8 |
04/09/2024 | 0,08% | 0,01 | 13,00 | 13,00 | 13,00 | 13,00 | 52 | 2 |
03/09/2024 | 1,56% | 0,20 | 12,99 | 12,79 | 12,75 | 12,99 | 3K | 9 |
02/09/2024 | -2,37% | -0,31 | 12,79 | 13,10 | 12,34 | 13,10 | 5K | 36 |
30/08/2024 | 24,17% | 2,55 | 13,10 | 11,00 | 11,00 | 13,10 | 7K | 26 |
29/08/2024 | -4,09% | -0,45 | 10,55 | 10,99 | 10,04 | 10,99 | 5K | 27 |
28/08/2024 | 3,77% | 0,40 | 11,00 | 10,01 | 10,01 | 11,20 | 6K | 37 |
27/08/2024 | -2,57% | -0,28 | 10,60 | 11,20 | 10,10 | 11,20 | 7K | 30 |
26/08/2024 | 8,80% | 0,88 | 10,88 | 10,00 | 9,99 | 10,88 | 3K | 13 |
23/08/2024 | 1,73% | 0,17 | 10,00 | 9,45 | 9,45 | 10,00 | 559 | 8 |
22/08/2024 | -0,30% | -0,03 | 9,83 | 9,86 | 9,83 | 9,86 | 934 | 4 |
21/08/2024 | 0,00% | 0,00 | 9,86 | 9,86 | 9,85 | 9,94 | 2K | 13 |
20/08/2024 | -1,40% | -0,14 | 9,86 | 10,00 | 9,40 | 10,00 | 1K | 22 |
19/08/2024 | 1,01% | 0,10 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | 3 |
16/08/2024 | -0,20% | -0,02 | 9,90 | 9,90 | 9,77 | 9,90 | 3K | 19 |
15/08/2024 | -0,80% | -0,08 | 9,92 | 11,39 | 9,90 | 11,39 | 2K | 20 |
14/08/2024 | 10,50% | 0,95 | 10,00 | 9,99 | 9,20 | 10,10 | 6K | 19 |
12/08/2024 | -9,41% | -0,94 | 9,05 | 9,99 | 9,05 | 9,99 | 2K | 13 |
09/08/2024 | -0,10% | -0,01 | 9,99 | 9,86 | 9,85 | 9,99 | 168 | 4 |
08/08/2024 | -33,20% | -4,97 | 10,00 | 9,00 | 9,00 | 10,00 | 953 | 10 |
29/07/2024 | 15,07% | 1,96 | 14,97 | 14,97 | 14,97 | 14,97 | 14 | 1 |
24/07/2024 | 0,00% | 0,00 | 13,01 | 13,01 | 13,00 | 13,01 | 260 | 4 |
16/07/2024 | 0,08% | 0,01 | 13,01 | 13,01 | 13,01 | 13,01 | 13 | 1 |
11/07/2024 | 12,95% | 1,49 | 13,00 | 13,00 | 13,00 | 13,00 | 169 | 2 |
05/07/2024 | -28,42% | -4,57 | 11,51 | 14,96 | 11,51 | 14,96 | 366 | 4 |
28/06/2024 | -5,36% | -0,91 | 16,08 | 16,08 | 16,08 | 16,08 | 16 | 1 |
25/06/2024 | -14,58% | -2,90 | 16,99 | 17,61 | 16,99 | 17,61 | 51 | 3 |
24/06/2024 | - | - | 19,89 | 20,00 | 19,89 | 20,00 | 119 | 4 |
Date,Open,High,Low,Close,Volume
17-Feb-25,13.51,13.52,13.50,13.52,310
14-Feb-25,13.93,13.93,13.49,13.50,2133
13-Feb-25,14.88,14.89,14.01,14.89,265
12-Feb-25,14.89,14.89,13.81,14.49,1684
11-Feb-25,14.95,14.96,14.95,14.96,59
10-Feb-25,14.59,14.97,13.50,14.49,4995
07-Feb-25,13.77,14.74,13.77,14.73,3554
06-Feb-25,13.51,13.69,13.51,13.69,1704
05-Feb-25,12.10,13.85,12.10,13.51,439
04-Feb-25,14.97,14.97,12.03,12.03,4623
03-Feb-25,14.39,14.99,14.39,14.99,312
31-Jan-25,14.80,14.80,13.20,14.70,693
30-Jan-25,14.90,14.90,14.80,14.80,1290
29-Jan-25,13.21,14.48,13.21,14.47,1539
28-Jan-25,14.94,14.95,13.49,13.49,13476
27-Jan-25,14.96,14.96,14.96,14.96,44
24-Jan-25,14.97,14.98,13.45,13.45,3808
23-Jan-25,14.97,14.98,13.48,14.98,826
22-Jan-25,14.97,14.98,14.95,14.98,5013
21-Jan-25,14.96,14.98,14.96,14.97,389
20-Jan-25,14.98,14.98,14.97,14.97,3158
17-Jan-25,14.98,14.98,13.69,14.98,2392
16-Jan-25,14.97,14.97,14.97,14.97,164
15-Jan-25,14.99,14.99,13.76,13.76,7427
14-Jan-25,15.00,15.00,15.00,15.00,135
13-Jan-25,15.00,15.00,14.99,15.00,119
10-Jan-25,15.00,15.00,14.01,14.01,354
09-Jan-25,14.90,15.00,14.90,15.00,7855
08-Jan-25,14.90,14.90,13.79,14.90,1552
07-Jan-25,14.90,14.90,14.01,14.01,713
06-Jan-25,14.96,14.96,13.80,13.80,580
03-Jan-25,16.54,16.54,15.53,15.53,203
02-Jan-25,11.50,12.64,11.50,12.64,369
30-Dec-24,11.99,12.03,11.98,12.03,2857
27-Dec-24,11.99,11.99,11.99,11.99,23
26-Dec-24,11.98,11.99,10.54,11.98,663
23-Dec-24,11.98,11.98,11.98,11.98,47
20-Dec-24,10.99,11.99,10.99,11.99,6981
19-Dec-24,10.00,11.00,10.00,11.00,302
18-Dec-24,10.01,10.99,10.01,10.99,21
17-Dec-24,10.02,10.02,10.01,10.01,2274
16-Dec-24,10.02,10.02,10.02,10.02,20
13-Dec-24,10.03,10.03,10.03,10.03,20
11-Dec-24,10.03,10.03,10.03,10.03,441
10-Dec-24,10.03,10.03,10.03,10.03,802
09-Dec-24,10.02,10.02,10.02,10.02,20
05-Dec-24,10.10,10.10,10.01,10.01,2142
04-Dec-24,10.20,10.20,10.01,10.20,3150
03-Dec-24,10.60,10.61,10.60,10.60,212
02-Dec-24,11.00,11.00,10.60,10.60,21
29-Nov-24,12.90,13.48,12.30,12.30,9422
28-Nov-24,9.82,12.89,9.82,12.87,3416
27-Nov-24,10.01,10.01,10.00,10.00,11730
26-Nov-24,10.01,10.01,10.01,10.01,1421
25-Nov-24,10.20,10.20,10.01,10.01,381
22-Nov-24,10.17,10.20,10.01,10.20,14271
21-Nov-24,10.17,10.17,10.16,10.16,1828
19-Nov-24,10.17,10.17,10.17,10.17,203
18-Nov-24,10.17,10.17,10.17,10.17,244
14-Nov-24,10.17,10.17,10.17,10.17,40
13-Nov-24,10.17,10.18,10.17,10.17,610
12-Nov-24,10.17,10.17,10.16,10.16,1219
11-Nov-24,10.30,10.30,10.16,10.20,1251
08-Nov-24,10.50,11.00,10.49,10.49,3237
07-Nov-24,11.11,11.11,10.70,10.90,364
06-Nov-24,11.10,11.11,11.10,11.11,1588
05-Nov-24,11.30,11.30,11.11,11.11,155
04-Nov-24,11.80,11.80,11.60,11.60,935
01-Nov-24,11.88,11.88,11.88,11.88,237
30-Oct-24,11.90,11.90,11.90,11.90,1892
28-Oct-24,11.11,12.00,11.11,11.90,788
24-Oct-24,11.11,11.11,11.11,11.11,144
23-Oct-24,11.01,11.10,11.01,11.10,399
22-Oct-24,11.01,11.01,11.01,11.01,594
21-Oct-24,11.51,11.51,11.51,11.51,92
18-Oct-24,11.51,12.05,11.51,11.51,23453
17-Oct-24,11.51,11.51,11.51,11.51,46
16-Oct-24,11.99,12.00,11.51,11.51,2195
15-Oct-24,12.00,12.49,12.00,12.49,1381
14-Oct-24,13.50,13.80,12.10,12.10,968
11-Oct-24,13.00,13.00,13.00,13.00,156
10-Oct-24,13.00,13.00,12.46,12.46,189
09-Oct-24,13.59,13.59,13.00,13.00,1779
08-Oct-24,12.78,13.39,12.75,13.39,977
07-Oct-24,14.19,14.20,12.75,12.75,3529
04-Oct-24,14.20,14.20,14.20,14.20,170
03-Oct-24,16.35,16.35,12.05,14.20,2075
02-Oct-24,16.80,16.80,15.50,16.35,6335
01-Oct-24,17.93,17.93,17.89,17.89,913
30-Sep-24,17.97,17.98,17.97,17.98,12891
27-Sep-24,17.99,17.99,16.92,16.98,12074
26-Sep-24,17.10,18.00,17.10,17.99,819
25-Sep-24,17.69,18.00,17.35,18.00,5117
24-Sep-24,17.64,17.64,17.64,17.64,317
23-Sep-24,17.36,17.59,17.35,17.35,1883
20-Sep-24,17.30,17.34,17.30,17.32,1957
19-Sep-24,17.23,17.35,16.49,16.49,4369
18-Sep-24,17.06,17.25,17.06,17.20,46285
17-Sep-24,16.30,16.98,16.30,16.96,2599
16-Sep-24,14.61,14.62,14.61,14.62,116
13-Sep-24,14.61,14.61,14.61,14.61,14
12-Sep-24,14.25,17.06,14.25,14.61,2132
11-Sep-24,14.25,14.25,14.25,14.25,356
10-Sep-24,14.50,14.50,14.25,14.25,672
09-Sep-24,13.49,14.50,13.49,14.50,1550
06-Sep-24,13.19,13.51,13.00,13.49,1806
05-Sep-24,13.00,13.19,13.00,13.19,2834
04-Sep-24,13.00,13.00,13.00,13.00,52
03-Sep-24,12.79,12.99,12.75,12.99,2695
02-Sep-24,13.10,13.10,12.34,12.79,5267
30-Aug-24,11.00,13.10,11.00,13.10,6661
29-Aug-24,10.99,10.99,10.04,10.55,4795
28-Aug-24,10.01,11.20,10.01,11.00,5603
27-Aug-24,11.20,11.20,10.10,10.60,7412
26-Aug-24,10.00,10.88,9.99,10.88,3359
23-Aug-24,9.45,10.00,9.45,10.00,559
22-Aug-24,9.86,9.86,9.83,9.83,934
21-Aug-24,9.86,9.94,9.85,9.86,1748
20-Aug-24,10.00,10.00,9.40,9.86,1227
19-Aug-24,10.00,10.00,10.00,10.00,50
16-Aug-24,9.90,9.90,9.77,9.90,2740
15-Aug-24,11.39,11.39,9.90,9.92,1847
14-Aug-24,9.99,10.10,9.20,10.00,6432
12-Aug-24,9.99,9.99,9.05,9.05,2428
09-Aug-24,9.86,9.99,9.85,9.99,168
08-Aug-24,9.00,10.00,9.00,10.00,953
29-Jul-24,14.97,14.97,14.97,14.97,14
24-Jul-24,13.01,13.01,13.00,13.01,260
16-Jul-24,13.01,13.01,13.01,13.01,13
11-Jul-24,13.00,13.00,13.00,13.00,169
05-Jul-24,14.96,14.96,11.51,11.51,366
28-Jun-24,16.08,16.08,16.08,16.08,16
25-Jun-24,17.61,17.61,16.99,16.99,51
24-Jun-24,20.00,20.00,19.89,19.89,119
*exoneração de responsabilidade e termos de uso