Cotação atual, histórico e gráfico do papel: PLRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -0,86% | -0,39 | 45,00 | 45,99 | 45,00 | 46,00 | 27K | 24 |
14/01/2021 | 0,00% | 0,00 | 45,39 | 45,39 | 45,39 | 45,93 | 3K | 4 |
13/01/2021 | 1,91% | 0,85 | 45,39 | 46,09 | 45,39 | 46,09 | 3K | 6 |
12/01/2021 | -3,28% | -1,51 | 44,54 | 46,09 | 44,54 | 46,09 | 8K | 11 |
11/01/2021 | 3,41% | 1,52 | 46,05 | 46,14 | 45,50 | 46,14 | 16K | 16 |
08/01/2021 | -0,16% | -0,07 | 44,53 | 43,51 | 43,50 | 44,54 | 6K | 10 |
07/01/2021 | 0,45% | 0,20 | 44,60 | 43,87 | 43,34 | 44,60 | 22K | 16 |
06/01/2021 | 1,37% | 0,60 | 44,40 | 44,51 | 44,33 | 44,51 | 1K | 4 |
05/01/2021 | 1,27% | 0,55 | 43,80 | 43,78 | 43,25 | 43,80 | 14K | 11 |
04/01/2021 | -6,26% | -2,89 | 43,25 | 44,59 | 43,01 | 44,59 | 3K | 7 |
30/12/2020 | 4,63% | 2,04 | 46,14 | 44,10 | 44,00 | 46,14 | 19K | 23 |
|
29/12/2020 | -0,68% | -0,30 | 44,10 | 44,40 | 44,10 | 44,40 | 19K | 11 |
28/12/2020 | -3,81% | -1,76 | 44,40 | 46,15 | 44,40 | 46,15 | 9K | 21 |
23/12/2020 | 7,37% | 3,17 | 46,16 | 42,99 | 42,21 | 46,16 | 68K | 18 |
22/12/2020 | 0,47% | 0,20 | 42,99 | 42,79 | 42,79 | 42,99 | 9K | 11 |
21/12/2020 | 0,21% | 0,09 | 42,79 | 41,37 | 41,37 | 42,79 | 1K | 8 |
18/12/2020 | 0,45% | 0,19 | 42,70 | 42,51 | 42,51 | 42,75 | 4K | 12 |
17/12/2020 | 0,45% | 0,19 | 42,51 | 42,32 | 42,31 | 42,63 | 975 | 13 |
16/12/2020 | -0,40% | -0,17 | 42,32 | 42,20 | 42,12 | 42,79 | 15K | 16 |
15/12/2020 | 1,05% | 0,44 | 42,49 | 42,49 | 42,49 | 42,49 | 42 | 1 |
14/12/2020 | -0,71% | -0,30 | 42,05 | 42,00 | 42,00 | 42,41 | 9K | 11 |
11/12/2020 | 0,07% | 0,03 | 42,35 | 42,00 | 42,00 | 42,35 | 36K | 13 |
10/12/2020 | 0,00% | 0,00 | 42,32 | 42,32 | 41,01 | 42,32 | 3K | 9 |
09/12/2020 | 0,05% | 0,02 | 42,32 | 41,79 | 41,79 | 42,33 | 23K | 12 |
08/12/2020 | 0,00% | 0,00 | 42,30 | 41,00 | 40,85 | 42,43 | 2K | 10 |
07/12/2020 | 0,74% | 0,31 | 42,30 | 42,76 | 41,99 | 42,87 | 17K | 10 |
04/12/2020 | 0,00% | 0,00 | 41,99 | 41,80 | 41,21 | 42,79 | 5K | 16 |
03/12/2020 | 0,70% | 0,29 | 41,99 | 42,20 | 41,66 | 42,20 | 19K | 21 |
02/12/2020 | 0,87% | 0,36 | 41,70 | 41,34 | 41,00 | 41,84 | 1K | 7 |
01/12/2020 | -2,73% | -1,16 | 41,34 | 40,90 | 40,90 | 42,90 | 17K | 28 |
30/11/2020 | -0,54% | -0,23 | 42,50 | 42,73 | 42,40 | 42,78 | 20K | 29 |
27/11/2020 | 1,79% | 0,75 | 42,73 | 41,98 | 41,55 | 42,98 | 17K | 25 |
26/11/2020 | 0,36% | 0,15 | 41,98 | 41,82 | 41,55 | 41,98 | 16K | 20 |
25/11/2020 | 2,45% | 1,00 | 41,83 | 41,00 | 41,00 | 41,83 | 18K | 17 |
24/11/2020 | -1,50% | -0,62 | 40,83 | 41,45 | 40,83 | 41,45 | 10K | 14 |
23/11/2020 | -0,77% | -0,32 | 41,45 | 40,20 | 40,20 | 41,60 | 10K | 17 |
20/11/2020 | 2,00% | 0,82 | 41,77 | 40,95 | 40,50 | 41,77 | 6K | 9 |
19/11/2020 | 0,29% | 0,12 | 40,95 | 39,76 | 39,76 | 41,00 | 9K | 22 |
18/11/2020 | -0,02% | -0,01 | 40,83 | 40,99 | 40,00 | 40,99 | 72K | 51 |
17/11/2020 | -0,39% | -0,16 | 40,84 | 40,99 | 40,84 | 41,00 | 5K | 16 |
16/11/2020 | 1,23% | 0,50 | 41,00 | 40,50 | 40,50 | 41,83 | 23K | 13 |
13/11/2020 | -1,20% | -0,49 | 40,50 | 40,31 | 39,74 | 40,95 | 26K | 29 |
12/11/2020 | -1,63% | -0,68 | 40,99 | 41,60 | 39,87 | 41,60 | 47K | 19 |
11/11/2020 | 2,86% | 1,16 | 41,67 | 41,98 | 40,61 | 41,98 | 7K | 17 |
10/11/2020 | -3,55% | -1,49 | 40,51 | 38,66 | 38,66 | 41,50 | 6K | 20 |
09/11/2020 | 3,09% | 1,26 | 42,00 | 40,75 | 40,50 | 42,00 | 42K | 20 |
06/11/2020 | 1,93% | 0,77 | 40,74 | 40,97 | 40,50 | 40,98 | 9K | 11 |
05/11/2020 | -2,20% | -0,90 | 39,97 | 40,39 | 38,11 | 40,79 | 29K | 55 |
04/11/2020 | 0,91% | 0,37 | 40,87 | 38,53 | 38,53 | 41,48 | 20K | 46 |
03/11/2020 | -3,57% | -1,50 | 40,50 | 40,55 | 40,01 | 40,55 | 7K | 11 |
30/10/2020 | 2,09% | 0,86 | 42,00 | 41,04 | 40,28 | 42,00 | 46K | 42 |
29/10/2020 | 4,15% | 1,64 | 41,14 | 41,23 | 40,12 | 41,23 | 3K | 19 |
28/10/2020 | -4,64% | -1,92 | 39,50 | 40,55 | 39,50 | 41,45 | 37K | 47 |
27/10/2020 | -0,19% | -0,08 | 41,42 | 41,50 | 41,42 | 41,50 | 1K | 5 |
26/10/2020 | 0,12% | 0,05 | 41,50 | 41,50 | 41,49 | 41,50 | 829 | 8 |
23/10/2020 | -0,12% | -0,05 | 41,45 | 41,50 | 40,52 | 41,50 | 824 | 10 |
22/10/2020 | 0,56% | 0,23 | 41,50 | 41,45 | 40,90 | 41,50 | 56K | 14 |
21/10/2020 | 0,17% | 0,07 | 41,27 | 41,23 | 41,23 | 41,29 | 20K | 5 |
20/10/2020 | -0,12% | -0,05 | 41,20 | 41,25 | 40,26 | 41,25 | 42K | 13 |
19/10/2020 | 1,85% | 0,75 | 41,25 | 40,59 | 40,59 | 41,25 | 5K | 6 |
16/10/2020 | -0,49% | -0,20 | 40,50 | 40,70 | 40,40 | 41,33 | 40K | 40 |
15/10/2020 | -1,21% | -0,50 | 40,70 | 40,41 | 40,41 | 41,14 | 6K | 13 |
14/10/2020 | -0,07% | -0,03 | 41,20 | 41,20 | 41,20 | 41,20 | 412 | 3 |
13/10/2020 | 0,59% | 0,24 | 41,23 | 41,01 | 40,49 | 41,28 | 6K | 19 |
09/10/2020 | 0,05% | 0,02 | 40,99 | 40,49 | 40,42 | 41,26 | 88K | 30 |
08/10/2020 | -0,15% | -0,06 | 40,97 | 40,06 | 40,05 | 41,17 | 5K | 21 |
07/10/2020 | -0,68% | -0,28 | 41,03 | 41,19 | 40,03 | 41,20 | 6K | 31 |
06/10/2020 | -0,02% | -0,01 | 41,31 | 41,33 | 40,10 | 41,33 | 2K | 16 |
05/10/2020 | 0,83% | 0,34 | 41,32 | 41,47 | 39,76 | 41,47 | 27K | 21 |
02/10/2020 | -0,32% | -0,13 | 40,98 | 41,11 | 40,00 | 41,11 | 12K | 15 |
01/10/2020 | -0,22% | -0,09 | 41,11 | 41,15 | 40,00 | 41,15 | 5K | 13 |
30/09/2020 | 0,51% | 0,21 | 41,20 | 41,04 | 40,34 | 41,49 | 30K | 24 |
29/09/2020 | -0,24% | -0,10 | 40,99 | 39,53 | 39,53 | 41,07 | 1K | 8 |
28/09/2020 | 1,46% | 0,59 | 41,09 | 40,60 | 40,00 | 41,10 | 307K | 37 |
25/09/2020 | -0,93% | -0,38 | 40,50 | 40,00 | 39,00 | 40,78 | 2K | 11 |
24/09/2020 | 2,25% | 0,90 | 40,88 | 39,99 | 39,99 | 40,99 | 1K | 12 |
23/09/2020 | 0,20% | 0,08 | 39,98 | 39,99 | 38,00 | 39,99 | 1K | 11 |
22/09/2020 | 2,33% | 0,91 | 39,90 | 38,99 | 38,99 | 41,24 | 5K | 11 |
21/09/2020 | -2,04% | -0,81 | 38,99 | 39,80 | 37,01 | 41,57 | 52K | 55 |
18/09/2020 | -4,69% | -1,96 | 39,80 | 41,75 | 38,21 | 41,76 | 48K | 66 |
17/09/2020 | 0,02% | 0,01 | 41,76 | 41,76 | 41,12 | 41,76 | 1K | 10 |
16/09/2020 | 0,48% | 0,20 | 41,75 | 41,77 | 41,00 | 41,77 | 3K | 17 |
15/09/2020 | -0,53% | -0,22 | 41,55 | 41,60 | 41,00 | 41,77 | 3K | 28 |
14/09/2020 | 7,10% | 2,77 | 41,77 | 41,87 | 41,00 | 41,87 | 789 | 13 |
11/09/2020 | -2,50% | -1,00 | 39,00 | 41,99 | 39,00 | 41,99 | 43K | 40 |
10/09/2020 | -5,44% | -2,30 | 40,00 | 42,29 | 40,00 | 42,73 | 12K | 51 |
09/09/2020 | 0,55% | 0,23 | 42,30 | 42,48 | 41,00 | 42,48 | 4K | 29 |
08/09/2020 | 0,21% | 0,09 | 42,07 | 43,33 | 41,30 | 43,33 | 7K | 18 |
04/09/2020 | -1,98% | -0,85 | 41,98 | 43,98 | 41,14 | 43,98 | 4K | 33 |
03/09/2020 | 2,05% | 0,86 | 42,83 | 43,24 | 41,98 | 43,24 | 4K | 13 |
02/09/2020 | -0,05% | -0,02 | 41,97 | 41,02 | 40,12 | 41,99 | 5K | 30 |
01/09/2020 | -4,55% | -2,00 | 41,99 | 43,44 | 41,03 | 43,44 | 2K | 14 |
31/08/2020 | 2,42% | 1,04 | 43,99 | 42,02 | 41,55 | 43,99 | 10K | 23 |
28/08/2020 | 2,26% | 0,95 | 42,95 | 43,99 | 42,00 | 43,99 | 9K | 27 |
27/08/2020 | -0,17% | -0,07 | 42,00 | 41,00 | 40,00 | 42,96 | 5K | 23 |
26/08/2020 | -1,82% | -0,78 | 42,07 | 42,99 | 40,00 | 42,99 | 4K | 38 |
25/08/2020 | 2,19% | 0,92 | 42,85 | 42,98 | 42,85 | 42,98 | 2K | 8 |
24/08/2020 | 0,10% | 0,04 | 41,93 | 41,78 | 38,14 | 42,50 | 138K | 67 |
21/08/2020 | -0,02% | -0,01 | 41,89 | 41,89 | 41,89 | 41,89 | 167 | 2 |
20/08/2020 | 1,01% | 0,42 | 41,90 | 41,48 | 41,48 | 41,90 | 7K | 2 |
19/08/2020 | -0,07% | -0,03 | 41,48 | 41,25 | 41,00 | 41,94 | 7K | 23 |
18/08/2020 | -0,50% | -0,21 | 41,51 | 41,51 | 41,51 | 41,72 | 666 | 5 |
17/08/2020 | 0,17% | 0,07 | 41,72 | 39,60 | 39,58 | 41,98 | 48K | 24 |
14/08/2020 | -0,17% | -0,07 | 41,65 | 41,65 | 41,00 | 41,65 | 7K | 13 |
13/08/2020 | -0,29% | -0,12 | 41,72 | 41,84 | 41,60 | 41,84 | 1K | 6 |
12/08/2020 | -0,14% | -0,06 | 41,84 | 41,11 | 41,11 | 41,97 | 292 | 3 |
11/08/2020 | 0,84% | 0,35 | 41,90 | 41,85 | 41,85 | 42,00 | 42K | 10 |
10/08/2020 | 1,29% | 0,53 | 41,55 | 41,89 | 39,66 | 41,89 | 5K | 12 |
07/08/2020 | -2,19% | -0,92 | 41,02 | 41,98 | 39,03 | 41,98 | 9K | 17 |
06/08/2020 | 10,37% | 3,94 | 41,94 | 38,00 | 37,98 | 41,99 | 208K | 51 |
05/08/2020 | -0,60% | -0,23 | 38,00 | 38,24 | 38,00 | 38,24 | 647 | 4 |
04/08/2020 | -0,03% | -0,01 | 38,23 | 37,50 | 37,10 | 38,24 | 5K | 12 |
03/08/2020 | -0,88% | -0,34 | 38,24 | 37,50 | 37,50 | 38,78 | 2K | 13 |
31/07/2020 | -0,75% | -0,29 | 38,58 | 38,95 | 38,56 | 38,95 | 26K | 9 |
30/07/2020 | 0,18% | 0,07 | 38,87 | 38,95 | 38,87 | 38,95 | 3K | 4 |
29/07/2020 | -0,49% | -0,19 | 38,80 | 38,98 | 38,80 | 38,98 | 699 | 6 |
28/07/2020 | 1,27% | 0,49 | 38,99 | 37,50 | 36,79 | 39,07 | 91K | 57 |
27/07/2020 | -0,26% | -0,10 | 38,50 | 39,14 | 37,50 | 39,14 | 65K | 56 |
24/07/2020 | 0,18% | 0,07 | 38,60 | 38,53 | 38,53 | 39,39 | 17K | 21 |
23/07/2020 | 0,00% | 0,00 | 38,53 | 37,55 | 37,55 | 38,53 | 2K | 5 |
22/07/2020 | 0,00% | 0,00 | 38,53 | 38,53 | 38,53 | 38,53 | 8K | 9 |
21/07/2020 | 1,13% | 0,43 | 38,53 | 38,92 | 38,01 | 39,57 | 18K | 25 |
20/07/2020 | -0,76% | -0,29 | 38,10 | 40,10 | 38,03 | 40,10 | 23K | 29 |
17/07/2020 | -3,49% | -1,39 | 38,39 | 40,14 | 38,10 | 40,14 | 55K | 62 |
16/07/2020 | -0,05% | -0,02 | 39,78 | 40,19 | 38,80 | 40,19 | 3K | 11 |
15/07/2020 | -0,25% | -0,10 | 39,80 | 40,19 | 38,50 | 40,19 | 8K | 26 |
14/07/2020 | -0,10% | -0,04 | 39,90 | 40,47 | 38,60 | 40,47 | 2K | 13 |
13/07/2020 | -0,13% | -0,05 | 39,94 | 40,47 | 38,50 | 40,47 | 35K | 20 |
10/07/2020 | 0,00% | 0,00 | 39,99 | 40,47 | 38,60 | 40,48 | 3K | 18 |
09/07/2020 | -0,72% | -0,29 | 39,99 | 40,00 | 39,56 | 40,00 | 2K | 8 |
08/07/2020 | 0,73% | 0,29 | 40,28 | 40,83 | 39,56 | 40,83 | 6K | 13 |
07/07/2020 | -0,03% | -0,01 | 39,99 | 41,48 | 39,56 | 41,48 | 1K | 10 |
06/07/2020 | -1,94% | -0,79 | 40,00 | 41,49 | 40,00 | 41,49 | 10K | 32 |
03/07/2020 | - | - | 40,79 | 43,96 | 40,00 | 43,96 | 11K | 16 |
Date,Open,High,Low,Close,Volume
15-Jan-21,45.99,46.00,45.00,45.00,26608
14-Jan-21,45.39,45.93,45.39,45.39,2910
13-Jan-21,46.09,46.09,45.39,45.39,2760
12-Jan-21,46.09,46.09,44.54,44.54,8321
11-Jan-21,46.14,46.14,45.50,46.05,15866
08-Jan-21,43.51,44.54,43.50,44.53,5858
07-Jan-21,43.87,44.60,43.34,44.60,22171
06-Jan-21,44.51,44.51,44.33,44.40,1022
05-Jan-21,43.78,43.80,43.25,43.80,13570
04-Jan-21,44.59,44.59,43.01,43.25,3246
30-Dec-20,44.10,46.14,44.00,46.14,19084
29-Dec-20,44.40,44.40,44.10,44.10,19085
28-Dec-20,46.15,46.15,44.40,44.40,8632
23-Dec-20,42.99,46.16,42.21,46.16,68414
22-Dec-20,42.79,42.99,42.79,42.99,8581
21-Dec-20,41.37,42.79,41.37,42.79,1067
18-Dec-20,42.51,42.75,42.51,42.70,4215
17-Dec-20,42.32,42.63,42.31,42.51,975
16-Dec-20,42.20,42.79,42.12,42.32,15406
15-Dec-20,42.49,42.49,42.49,42.49,42
14-Dec-20,42.00,42.41,42.00,42.05,8904
11-Dec-20,42.00,42.35,42.00,42.35,36481
10-Dec-20,42.32,42.32,41.01,42.32,2745
09-Dec-20,41.79,42.33,41.79,42.32,22533
08-Dec-20,41.00,42.43,40.85,42.30,2422
07-Dec-20,42.76,42.87,41.99,42.30,16563
04-Dec-20,41.80,42.79,41.21,41.99,4629
03-Dec-20,42.20,42.20,41.66,41.99,18979
02-Dec-20,41.34,41.84,41.00,41.70,1370
01-Dec-20,40.90,42.90,40.90,41.34,16788
30-Nov-20,42.73,42.78,42.40,42.50,20150
27-Nov-20,41.98,42.98,41.55,42.73,16993
26-Nov-20,41.82,41.98,41.55,41.98,16486
25-Nov-20,41.00,41.83,41.00,41.83,18196
24-Nov-20,41.45,41.45,40.83,40.83,10442
23-Nov-20,40.20,41.60,40.20,41.45,10315
20-Nov-20,40.95,41.77,40.50,41.77,5657
19-Nov-20,39.76,41.00,39.76,40.95,8671
18-Nov-20,40.99,40.99,40.00,40.83,72485
17-Nov-20,40.99,41.00,40.84,40.84,4911
16-Nov-20,40.50,41.83,40.50,41.00,23421
13-Nov-20,40.31,40.95,39.74,40.50,26048
12-Nov-20,41.60,41.60,39.87,40.99,47169
11-Nov-20,41.98,41.98,40.61,41.67,7208
10-Nov-20,38.66,41.50,38.66,40.51,6096
09-Nov-20,40.75,42.00,40.50,42.00,42230
06-Nov-20,40.97,40.98,40.50,40.74,8639
05-Nov-20,40.39,40.79,38.11,39.97,28657
04-Nov-20,38.53,41.48,38.53,40.87,20181
03-Nov-20,40.55,40.55,40.01,40.50,6862
30-Oct-20,41.04,42.00,40.28,42.00,45952
29-Oct-20,41.23,41.23,40.12,41.14,3251
28-Oct-20,40.55,41.45,39.50,39.50,37265
27-Oct-20,41.50,41.50,41.42,41.42,1491
26-Oct-20,41.50,41.50,41.49,41.50,829
23-Oct-20,41.50,41.50,40.52,41.45,824
22-Oct-20,41.45,41.50,40.90,41.50,56498
21-Oct-20,41.23,41.29,41.23,41.27,20377
20-Oct-20,41.25,41.25,40.26,41.20,41687
19-Oct-20,40.59,41.25,40.59,41.25,4832
16-Oct-20,40.70,41.33,40.40,40.50,39719
15-Oct-20,40.41,41.14,40.41,40.70,5863
14-Oct-20,41.20,41.20,41.20,41.20,412
13-Oct-20,41.01,41.28,40.49,41.23,5640
09-Oct-20,40.49,41.26,40.42,40.99,88255
08-Oct-20,40.06,41.17,40.05,40.97,4594
07-Oct-20,41.19,41.20,40.03,41.03,5552
06-Oct-20,41.33,41.33,40.10,41.31,1721
05-Oct-20,41.47,41.47,39.76,41.32,27049
02-Oct-20,41.11,41.11,40.00,40.98,11711
01-Oct-20,41.15,41.15,40.00,41.11,5463
30-Sep-20,41.04,41.49,40.34,41.20,30039
29-Sep-20,39.53,41.07,39.53,40.99,1163
28-Sep-20,40.60,41.10,40.00,41.09,306615
25-Sep-20,40.00,40.78,39.00,40.50,2498
24-Sep-20,39.99,40.99,39.99,40.88,1215
23-Sep-20,39.99,39.99,38.00,39.98,1054
22-Sep-20,38.99,41.24,38.99,39.90,5171
21-Sep-20,39.80,41.57,37.01,38.99,52005
18-Sep-20,41.75,41.76,38.21,39.80,48169
17-Sep-20,41.76,41.76,41.12,41.76,1320
16-Sep-20,41.77,41.77,41.00,41.75,2926
15-Sep-20,41.60,41.77,41.00,41.55,3459
14-Sep-20,41.87,41.87,41.00,41.77,789
11-Sep-20,41.99,41.99,39.00,39.00,43264
10-Sep-20,42.29,42.73,40.00,40.00,11851
09-Sep-20,42.48,42.48,41.00,42.30,4310
08-Sep-20,43.33,43.33,41.30,42.07,7131
04-Sep-20,43.98,43.98,41.14,41.98,4215
03-Sep-20,43.24,43.24,41.98,42.83,3539
02-Sep-20,41.02,41.99,40.12,41.97,4569
01-Sep-20,43.44,43.44,41.03,41.99,2284
31-Aug-20,42.02,43.99,41.55,43.99,9619
28-Aug-20,43.99,43.99,42.00,42.95,9311
27-Aug-20,41.00,42.96,40.00,42.00,4576
26-Aug-20,42.99,42.99,40.00,42.07,4354
25-Aug-20,42.98,42.98,42.85,42.85,1758
24-Aug-20,41.78,42.50,38.14,41.93,138018
21-Aug-20,41.89,41.89,41.89,41.89,167
20-Aug-20,41.48,41.90,41.48,41.90,7122
19-Aug-20,41.25,41.94,41.00,41.48,7385
18-Aug-20,41.51,41.72,41.51,41.51,666
17-Aug-20,39.60,41.98,39.58,41.72,48477
14-Aug-20,41.65,41.65,41.00,41.65,6777
13-Aug-20,41.84,41.84,41.60,41.72,1168
12-Aug-20,41.11,41.97,41.11,41.84,292
11-Aug-20,41.85,42.00,41.85,41.90,42044
10-Aug-20,41.89,41.89,39.66,41.55,5126
07-Aug-20,41.98,41.98,39.03,41.02,8571
06-Aug-20,38.00,41.99,37.98,41.94,207948
05-Aug-20,38.24,38.24,38.00,38.00,647
04-Aug-20,37.50,38.24,37.10,38.23,4692
03-Aug-20,37.50,38.78,37.50,38.24,1896
31-Jul-20,38.95,38.95,38.56,38.58,26135
30-Jul-20,38.95,38.95,38.87,38.87,3111
29-Jul-20,38.98,38.98,38.80,38.80,699
28-Jul-20,37.50,39.07,36.79,38.99,90830
27-Jul-20,39.14,39.14,37.50,38.50,65373
24-Jul-20,38.53,39.39,38.53,38.60,17273
23-Jul-20,37.55,38.53,37.55,38.53,1500
22-Jul-20,38.53,38.53,38.53,38.53,8322
21-Jul-20,38.92,39.57,38.01,38.53,18334
20-Jul-20,40.10,40.10,38.03,38.10,22918
17-Jul-20,40.14,40.14,38.10,38.39,54995
16-Jul-20,40.19,40.19,38.80,39.78,2557
15-Jul-20,40.19,40.19,38.50,39.80,8045
14-Jul-20,40.47,40.47,38.60,39.90,1625
13-Jul-20,40.47,40.47,38.50,39.94,35405
10-Jul-20,40.47,40.48,38.60,39.99,3086
09-Jul-20,40.00,40.00,39.56,39.99,1559
08-Jul-20,40.83,40.83,39.56,40.28,6172
07-Jul-20,41.48,41.48,39.56,39.99,1037
06-Jul-20,41.49,41.49,40.00,40.00,10077
03-Jul-20,43.96,43.96,40.00,40.79,11498
*exoneração de responsabilidade e termos de uso