ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20193,07%1,9565,5065,4965,4965,504K5
17/04/2019-3,57%-2,3563,5562,5062,5063,563K7
16/04/20191,38%0,9065,9065,8065,8065,902K6
15/04/20191,26%0,8165,0064,1963,5065,9835K20
12/04/2019-0,02%-0,0164,1964,0064,0064,196K7
11/04/20192,07%1,3064,2062,9262,9264,2070K10
10/04/20190,00%0,0062,9062,8962,5062,9014K11
09/04/2019-0,94%-0,6062,9063,0062,5063,0023K14
08/04/2019-1,09%-0,7063,5064,1863,5064,191K3
05/04/2019-0,45%-0,2964,2063,0063,0064,481K7
04/04/2019-0,02%-0,0164,4964,4964,4964,491K2
02/04/2019-0,77%-0,5064,5064,5064,5064,502K5
01/04/2019-0,38%-0,2565,0065,1964,9865,195855
29/03/20190,38%0,2565,2565,1065,0065,484K12
28/03/2019-0,91%-0,6065,0065,0065,0065,005852
27/03/20190,17%0,1165,6065,4865,4866,9923K16
26/03/20190,14%0,0965,4965,3965,3865,494K11
25/03/20190,62%0,4065,4065,0163,4065,408K21
22/03/20191,53%0,9865,0064,0264,0265,0028K4
21/03/20191,59%1,0064,0264,0563,9865,491K12
20/03/2019-0,21%-0,1363,0263,1663,0063,164K9
19/03/2019-2,83%-1,8463,1563,0063,0065,487663
18/03/2019-0,02%-0,0164,9964,9462,5564,9942K23
15/03/20192,51%1,5965,0061,5161,0365,0064K24
14/03/20191,37%0,8663,4162,5462,5063,4112K7
13/03/20190,89%0,5562,5562,5962,5562,602K7
12/03/2019-0,93%-0,5862,0061,0161,0162,002463
11/03/2019-0,03%-0,0262,5862,6062,1063,416K14
08/03/20190,97%0,6062,6062,1062,1063,4110K5
07/03/20191,97%1,2062,0063,9962,0063,9948K15
01/03/2019-4,99%-3,1960,8063,9960,0563,9928K34
28/02/20191,57%0,9963,9964,4563,0064,4963K23
27/02/2019-2,01%-1,2963,0063,0163,0064,2925K11
26/02/20190,44%0,2864,2964,4963,0264,505K8
25/02/20190,38%0,2464,0163,7763,0065,5525K22
22/02/20192,15%1,3463,7760,0360,0363,7711K17
21/02/20191,51%0,9362,4361,5060,0062,4341K27
20/02/20191,99%1,2061,5060,0660,0061,5018K20
19/02/20192,12%1,2560,3061,0060,3061,0024K22
18/02/2019-1,63%-0,9859,0561,4459,0561,4439K35
15/02/2019-1,43%-0,8760,0363,0060,0063,0019K42
14/02/2019-1,46%-0,9060,9061,8060,0061,81148K48
13/02/20190,70%0,4361,8061,3661,3662,9818K21
12/02/2019-2,59%-1,6361,3761,3561,3565,8019K22
11/02/2019-4,70%-3,1163,0064,5361,0065,00162K97
08/02/2019-0,29%-0,1966,1166,5066,1166,6119K31
07/02/2019-5,29%-3,7066,3070,0066,3070,01123K65
06/02/20190,01%0,0170,0070,2070,0070,9816K11
05/02/2019-0,16%-0,1169,9970,5569,9970,9820K22
04/02/2019-2,09%-1,5070,1070,2070,1070,9827K32
01/02/20190,06%0,0471,6071,5070,5071,603K12
31/01/2019-0,62%-0,4571,5671,6671,5672,0525K23
30/01/2019-0,68%-0,4972,0171,6671,6673,1918K14
29/01/20191,19%0,8572,5071,6571,5472,5040K11
28/01/20190,14%0,1071,6573,3471,6573,3468K30
24/01/2019-2,25%-1,6571,5572,8071,5573,2216K24
23/01/20191,47%1,0673,2072,1372,0173,4429K22
22/01/2019-0,11%-0,0872,1473,6672,1473,6619K19
21/01/2019-0,03%-0,0272,2273,4572,1073,4518K10
18/01/2019-0,99%-0,7272,2472,9772,2073,4915K14
17/01/20190,48%0,3572,9672,5772,5073,1434K20
16/01/2019-1,08%-0,7972,6173,4172,5573,4150K26
15/01/20191,21%0,8873,4073,5472,6173,543K10
14/01/2019-1,36%-1,0072,5273,5172,5173,6068K40
11/01/20190,31%0,2373,5273,3273,1073,8053K33
10/01/2019-0,96%-0,7173,2973,8073,2974,5027K23
09/01/2019-0,31%-0,2374,0075,0073,8075,0046K31
08/01/2019-1,68%-1,2774,2375,8974,2375,8924K12
07/01/2019-0,50%-0,3875,5075,5073,6075,9220K23
04/01/20192,40%1,7875,8874,1374,1075,9230K37
03/01/2019-2,50%-1,9074,1076,0074,1076,0084K44
02/01/2019-3,17%-2,4976,0077,3175,5177,3125K19
28/12/2018-0,33%-0,2678,4977,5077,5078,5944K20
27/12/20181,61%1,2578,7577,5077,5078,7524K16
26/12/20181,08%0,8377,5077,3977,3977,5012K8
21/12/2018-0,42%-0,3276,6777,3976,6077,3934K30
20/12/2018-0,01%-0,0176,9977,0076,9977,114K7
19/12/2018-0,13%-0,1077,0077,3877,0077,383K3
18/12/2018-0,52%-0,4077,1077,4976,5577,492K7
17/12/20180,39%0,3077,5077,2077,0277,5034K12
14/12/20180,19%0,1577,2077,4177,1577,997K9
13/12/20180,06%0,0577,0577,0277,0177,973K9
11/12/2018-1,28%-1,0077,0078,0077,0078,0011K10
10/12/20181,29%0,9978,0077,0577,0578,005K11
07/12/20180,01%0,0177,0177,0177,0078,0020K19
06/12/2018-0,19%-0,1577,0077,1577,0078,3114K25
05/12/2018-1,72%-1,3577,1577,5077,1578,008546
04/12/2018-0,36%-0,2878,5078,7878,1578,785K5
03/12/2018-2,72%-2,2078,7876,4576,4578,8025K26
30/11/20182,57%2,0380,9878,9478,8580,9847K18
29/11/20180,00%0,0078,9578,8078,8078,984K5
28/11/20180,13%0,1078,9578,9978,5579,004K9
27/11/2018-0,14%-0,1178,8578,9978,5078,999K8
26/11/20180,00%0,0078,9678,9678,6078,968K12
23/11/2018-0,05%-0,0478,9679,0078,9679,002K5
22/11/20180,00%0,0079,0078,9978,5179,002K4
21/11/20180,01%0,0179,0078,9978,5079,009K14
19/11/20180,00%0,0078,9978,9578,5079,007K15
16/11/20183,39%2,5978,9978,8078,0078,9987K16
14/11/2018-1,99%-1,5576,4078,0076,4078,0928K22
13/11/2018-0,70%-0,5577,9578,4977,9578,4913K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar