papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/04/20211,48%0,6745,8244,6143,9845,932K11
07/04/2021-0,70%-0,3245,1545,1543,9045,1512K18
06/04/20211,77%0,7945,4745,2244,0145,476K6
05/04/20210,02%0,0144,6844,6744,4045,879K16
01/04/2021-2,89%-1,3344,6746,0043,6046,0025K31
31/03/2021-0,97%-0,4546,0046,5046,0046,9518K32
30/03/20211,20%0,5546,4546,4546,4546,5010K13
29/03/2021-0,07%-0,0345,9045,7045,5046,3525K9
26/03/2021-0,07%-0,0345,9346,4945,4946,5024K13
25/03/2021-0,07%-0,0345,9646,5045,1846,508K14
24/03/20210,00%0,0045,9945,9945,9945,9910K7
23/03/20210,00%0,0045,9945,1244,1046,5012K19
22/03/20210,66%0,3045,9945,7345,1046,0036K13
19/03/20211,31%0,5945,6945,1045,1045,7312K10
18/03/2021-1,10%-0,5045,1045,0045,0045,606K6
17/03/2021-0,20%-0,0945,6045,6845,5145,681K3
16/03/20210,02%0,0145,6945,1344,9845,697K18
15/03/20210,40%0,1845,6845,0645,0545,692K8
12/03/2021-0,46%-0,2145,5045,5043,8145,5035K43
11/03/20212,47%1,1045,7143,5443,0245,715K14
10/03/20212,55%1,1144,6145,6943,5445,706K19
09/03/2021-3,33%-1,5043,5045,0043,5045,7326K39
08/03/2021-1,21%-0,5545,0045,0145,0045,823K17
05/03/20211,11%0,5045,5545,8343,5045,831K11
04/03/20210,11%0,0545,0545,0044,5045,5922K15
03/03/20211,53%0,6845,0044,3243,5045,8563K55
02/03/2021-1,51%-0,6844,3245,8543,8845,8524K37
01/03/2021-3,83%-1,7945,0045,9743,7145,9728K16
26/02/20210,62%0,2946,7946,7944,0046,7931K21
25/02/2021-0,51%-0,2446,5046,7046,5046,7935K12
24/02/20210,52%0,2446,7446,8946,7446,893743
23/02/20213,79%1,7046,5044,8041,0046,5017K16
22/02/2021-0,18%-0,0844,8044,5143,8046,0021K28
19/02/2021-2,37%-1,0944,8845,3044,6045,3223K35
18/02/2021-0,28%-0,1345,9745,6645,6546,207K14
17/02/2021-1,89%-0,8946,1046,9546,1046,951K2
12/02/20210,51%0,2446,9946,9846,3947,0022K14
11/02/20210,54%0,2546,7546,4845,9446,7531K6
10/02/20210,15%0,0746,5046,4346,4346,501K2
09/02/20211,13%0,5246,4345,8845,8846,431K5
08/02/20210,90%0,4145,9145,5045,5046,988K19
05/02/2021-1,62%-0,7545,5046,9844,0046,9817K19
04/02/2021-1,60%-0,7546,2546,2046,2046,986K6
03/02/20211,08%0,5047,0047,0646,0047,061K3
02/02/20211,42%0,6546,5045,8645,8646,505K7
01/02/2021-2,24%-1,0545,8545,9845,5045,998K14
29/01/20210,86%0,4046,9046,9946,9047,1325K11
28/01/20212,97%1,3446,5045,2044,1046,9920K27
27/01/20211,48%0,6645,1644,4543,7045,1614K18
26/01/2021-3,26%-1,5044,5045,1544,0045,9912K29
22/01/2021-0,30%-0,1446,0046,1446,0046,696K9
21/01/20210,30%0,1446,1445,8045,4546,1474K25
20/01/20211,10%0,5046,0045,9045,9046,004K11
19/01/20211,11%0,5045,5045,0045,0046,093K13
18/01/20210,00%0,0045,0044,5944,5946,005K21
15/01/2021-0,86%-0,3945,0045,9945,0046,0027K24
14/01/20210,00%0,0045,3945,3945,3945,933K4
13/01/20211,91%0,8545,3946,0945,3946,093K6
12/01/2021-3,28%-1,5144,5446,0944,5446,098K11
11/01/20213,41%1,5246,0546,1445,5046,1416K16
08/01/2021-0,16%-0,0744,5343,5143,5044,546K10
07/01/20210,45%0,2044,6043,8743,3444,6022K16
06/01/20211,37%0,6044,4044,5144,3344,511K4
05/01/20211,27%0,5543,8043,7843,2543,8014K11
04/01/2021-6,26%-2,8943,2544,5943,0144,593K7
30/12/20204,63%2,0446,1444,1044,0046,1419K23
29/12/2020-0,68%-0,3044,1044,4044,1044,4019K11
28/12/2020-3,81%-1,7644,4046,1544,4046,159K21
23/12/20207,37%3,1746,1642,9942,2146,1668K18
22/12/20200,47%0,2042,9942,7942,7942,999K11
21/12/20200,21%0,0942,7941,3741,3742,791K8
18/12/20200,45%0,1942,7042,5142,5142,754K12
17/12/20200,45%0,1942,5142,3242,3142,6397513
16/12/2020-0,40%-0,1742,3242,2042,1242,7915K16
15/12/20201,05%0,4442,4942,4942,4942,49421
14/12/2020-0,71%-0,3042,0542,0042,0042,419K11
11/12/20200,07%0,0342,3542,0042,0042,3536K13
10/12/20200,00%0,0042,3242,3241,0142,323K9
09/12/20200,05%0,0242,3241,7941,7942,3323K12
08/12/20200,00%0,0042,3041,0040,8542,432K10
07/12/20200,74%0,3142,3042,7641,9942,8717K10
04/12/20200,00%0,0041,9941,8041,2142,795K16
03/12/20200,70%0,2941,9942,2041,6642,2019K21
02/12/20200,87%0,3641,7041,3441,0041,841K7
01/12/2020-2,73%-1,1641,3440,9040,9042,9017K28
30/11/2020-0,54%-0,2342,5042,7342,4042,7820K29
27/11/20201,79%0,7542,7341,9841,5542,9817K25
26/11/20200,36%0,1541,9841,8241,5541,9816K20
25/11/20202,45%1,0041,8341,0041,0041,8318K17
24/11/2020-1,50%-0,6240,8341,4540,8341,4510K14
23/11/2020-0,77%-0,3241,4540,2040,2041,6010K17
20/11/20202,00%0,8241,7740,9540,5041,776K9
19/11/20200,29%0,1240,9539,7639,7641,009K22
18/11/2020-0,02%-0,0140,8340,9940,0040,9972K51
17/11/2020-0,39%-0,1640,8440,9940,8441,005K16
16/11/20201,23%0,5041,0040,5040,5041,8323K13
13/11/2020-1,20%-0,4940,5040,3139,7440,9526K29
12/11/2020-1,63%-0,6840,9941,6039,8741,6047K19
11/11/20202,86%1,1641,6741,9840,6141,987K17
10/11/2020-3,55%-1,4940,5138,6638,6641,506K20
09/11/20203,09%1,2642,0040,7540,5042,0042K20
06/11/20201,93%0,7740,7440,9740,5040,989K11
05/11/2020-2,20%-0,9039,9740,3938,1140,7929K55
04/11/20200,91%0,3740,8738,5338,5341,4820K46
03/11/2020-3,57%-1,5040,5040,5540,0140,557K11
30/10/20202,09%0,8642,0041,0440,2842,0046K42
29/10/20204,15%1,6441,1441,2340,1241,233K19
28/10/2020-4,64%-1,9239,5040,5539,5041,4537K47
27/10/2020-0,19%-0,0841,4241,5041,4241,501K5
26/10/20200,12%0,0541,5041,5041,4941,508298
23/10/2020-0,12%-0,0541,4541,5040,5241,5082410
22/10/20200,56%0,2341,5041,4540,9041,5056K14
21/10/20200,17%0,0741,2741,2341,2341,2920K5
20/10/2020-0,12%-0,0541,2041,2540,2641,2542K13
19/10/20201,85%0,7541,2540,5940,5941,255K6
16/10/2020-0,49%-0,2040,5040,7040,4041,3340K40
15/10/2020-1,21%-0,5040,7040,4140,4141,146K13
14/10/2020-0,07%-0,0341,2041,2041,2041,204123
13/10/20200,59%0,2441,2341,0140,4941,286K19
09/10/20200,05%0,0240,9940,4940,4241,2688K30
08/10/2020-0,15%-0,0640,9740,0640,0541,175K21
07/10/2020-0,68%-0,2841,0341,1940,0341,206K31
06/10/2020-0,02%-0,0141,3141,3340,1041,332K16
05/10/20200,83%0,3441,3241,4739,7641,4727K21
02/10/2020-0,32%-0,1340,9841,1140,0041,1112K15
01/10/2020-0,22%-0,0941,1141,1540,0041,155K13
30/09/20200,51%0,2141,2041,0440,3441,4930K24
29/09/2020-0,24%-0,1040,9939,5339,5341,071K8
28/09/20201,46%0,5941,0940,6040,0041,10307K37
25/09/2020-0,93%-0,3840,5040,0039,0040,782K11
24/09/20202,25%0,9040,8839,9939,9940,991K12
23/09/20200,20%0,0839,9839,9938,0039,991K11
22/09/20202,33%0,9139,9038,9938,9941,245K11
21/09/2020--38,9939,8037,0141,5752K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito