papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,86%-0,3945,0045,9945,0046,0027K24
14/01/20210,00%0,0045,3945,3945,3945,933K4
13/01/20211,91%0,8545,3946,0945,3946,093K6
12/01/2021-3,28%-1,5144,5446,0944,5446,098K11
11/01/20213,41%1,5246,0546,1445,5046,1416K16
08/01/2021-0,16%-0,0744,5343,5143,5044,546K10
07/01/20210,45%0,2044,6043,8743,3444,6022K16
06/01/20211,37%0,6044,4044,5144,3344,511K4
05/01/20211,27%0,5543,8043,7843,2543,8014K11
04/01/2021-6,26%-2,8943,2544,5943,0144,593K7
30/12/20204,63%2,0446,1444,1044,0046,1419K23
29/12/2020-0,68%-0,3044,1044,4044,1044,4019K11
28/12/2020-3,81%-1,7644,4046,1544,4046,159K21
23/12/20207,37%3,1746,1642,9942,2146,1668K18
22/12/20200,47%0,2042,9942,7942,7942,999K11
21/12/20200,21%0,0942,7941,3741,3742,791K8
18/12/20200,45%0,1942,7042,5142,5142,754K12
17/12/20200,45%0,1942,5142,3242,3142,6397513
16/12/2020-0,40%-0,1742,3242,2042,1242,7915K16
15/12/20201,05%0,4442,4942,4942,4942,49421
14/12/2020-0,71%-0,3042,0542,0042,0042,419K11
11/12/20200,07%0,0342,3542,0042,0042,3536K13
10/12/20200,00%0,0042,3242,3241,0142,323K9
09/12/20200,05%0,0242,3241,7941,7942,3323K12
08/12/20200,00%0,0042,3041,0040,8542,432K10
07/12/20200,74%0,3142,3042,7641,9942,8717K10
04/12/20200,00%0,0041,9941,8041,2142,795K16
03/12/20200,70%0,2941,9942,2041,6642,2019K21
02/12/20200,87%0,3641,7041,3441,0041,841K7
01/12/2020-2,73%-1,1641,3440,9040,9042,9017K28
30/11/2020-0,54%-0,2342,5042,7342,4042,7820K29
27/11/20201,79%0,7542,7341,9841,5542,9817K25
26/11/20200,36%0,1541,9841,8241,5541,9816K20
25/11/20202,45%1,0041,8341,0041,0041,8318K17
24/11/2020-1,50%-0,6240,8341,4540,8341,4510K14
23/11/2020-0,77%-0,3241,4540,2040,2041,6010K17
20/11/20202,00%0,8241,7740,9540,5041,776K9
19/11/20200,29%0,1240,9539,7639,7641,009K22
18/11/2020-0,02%-0,0140,8340,9940,0040,9972K51
17/11/2020-0,39%-0,1640,8440,9940,8441,005K16
16/11/20201,23%0,5041,0040,5040,5041,8323K13
13/11/2020-1,20%-0,4940,5040,3139,7440,9526K29
12/11/2020-1,63%-0,6840,9941,6039,8741,6047K19
11/11/20202,86%1,1641,6741,9840,6141,987K17
10/11/2020-3,55%-1,4940,5138,6638,6641,506K20
09/11/20203,09%1,2642,0040,7540,5042,0042K20
06/11/20201,93%0,7740,7440,9740,5040,989K11
05/11/2020-2,20%-0,9039,9740,3938,1140,7929K55
04/11/20200,91%0,3740,8738,5338,5341,4820K46
03/11/2020-3,57%-1,5040,5040,5540,0140,557K11
30/10/20202,09%0,8642,0041,0440,2842,0046K42
29/10/20204,15%1,6441,1441,2340,1241,233K19
28/10/2020-4,64%-1,9239,5040,5539,5041,4537K47
27/10/2020-0,19%-0,0841,4241,5041,4241,501K5
26/10/20200,12%0,0541,5041,5041,4941,508298
23/10/2020-0,12%-0,0541,4541,5040,5241,5082410
22/10/20200,56%0,2341,5041,4540,9041,5056K14
21/10/20200,17%0,0741,2741,2341,2341,2920K5
20/10/2020-0,12%-0,0541,2041,2540,2641,2542K13
19/10/20201,85%0,7541,2540,5940,5941,255K6
16/10/2020-0,49%-0,2040,5040,7040,4041,3340K40
15/10/2020-1,21%-0,5040,7040,4140,4141,146K13
14/10/2020-0,07%-0,0341,2041,2041,2041,204123
13/10/20200,59%0,2441,2341,0140,4941,286K19
09/10/20200,05%0,0240,9940,4940,4241,2688K30
08/10/2020-0,15%-0,0640,9740,0640,0541,175K21
07/10/2020-0,68%-0,2841,0341,1940,0341,206K31
06/10/2020-0,02%-0,0141,3141,3340,1041,332K16
05/10/20200,83%0,3441,3241,4739,7641,4727K21
02/10/2020-0,32%-0,1340,9841,1140,0041,1112K15
01/10/2020-0,22%-0,0941,1141,1540,0041,155K13
30/09/20200,51%0,2141,2041,0440,3441,4930K24
29/09/2020-0,24%-0,1040,9939,5339,5341,071K8
28/09/20201,46%0,5941,0940,6040,0041,10307K37
25/09/2020-0,93%-0,3840,5040,0039,0040,782K11
24/09/20202,25%0,9040,8839,9939,9940,991K12
23/09/20200,20%0,0839,9839,9938,0039,991K11
22/09/20202,33%0,9139,9038,9938,9941,245K11
21/09/2020-2,04%-0,8138,9939,8037,0141,5752K55
18/09/2020-4,69%-1,9639,8041,7538,2141,7648K66
17/09/20200,02%0,0141,7641,7641,1241,761K10
16/09/20200,48%0,2041,7541,7741,0041,773K17
15/09/2020-0,53%-0,2241,5541,6041,0041,773K28
14/09/20207,10%2,7741,7741,8741,0041,8778913
11/09/2020-2,50%-1,0039,0041,9939,0041,9943K40
10/09/2020-5,44%-2,3040,0042,2940,0042,7312K51
09/09/20200,55%0,2342,3042,4841,0042,484K29
08/09/20200,21%0,0942,0743,3341,3043,337K18
04/09/2020-1,98%-0,8541,9843,9841,1443,984K33
03/09/20202,05%0,8642,8343,2441,9843,244K13
02/09/2020-0,05%-0,0241,9741,0240,1241,995K30
01/09/2020-4,55%-2,0041,9943,4441,0343,442K14
31/08/20202,42%1,0443,9942,0241,5543,9910K23
28/08/20202,26%0,9542,9543,9942,0043,999K27
27/08/2020-0,17%-0,0742,0041,0040,0042,965K23
26/08/2020-1,82%-0,7842,0742,9940,0042,994K38
25/08/20202,19%0,9242,8542,9842,8542,982K8
24/08/20200,10%0,0441,9341,7838,1442,50138K67
21/08/2020-0,02%-0,0141,8941,8941,8941,891672
20/08/20201,01%0,4241,9041,4841,4841,907K2
19/08/2020-0,07%-0,0341,4841,2541,0041,947K23
18/08/2020-0,50%-0,2141,5141,5141,5141,726665
17/08/20200,17%0,0741,7239,6039,5841,9848K24
14/08/2020-0,17%-0,0741,6541,6541,0041,657K13
13/08/2020-0,29%-0,1241,7241,8441,6041,841K6
12/08/2020-0,14%-0,0641,8441,1141,1141,972923
11/08/20200,84%0,3541,9041,8541,8542,0042K10
10/08/20201,29%0,5341,5541,8939,6641,895K12
07/08/2020-2,19%-0,9241,0241,9839,0341,989K17
06/08/202010,37%3,9441,9438,0037,9841,99208K51
05/08/2020-0,60%-0,2338,0038,2438,0038,246474
04/08/2020-0,03%-0,0138,2337,5037,1038,245K12
03/08/2020-0,88%-0,3438,2437,5037,5038,782K13
31/07/2020-0,75%-0,2938,5838,9538,5638,9526K9
30/07/20200,18%0,0738,8738,9538,8738,953K4
29/07/2020-0,49%-0,1938,8038,9838,8038,986996
28/07/20201,27%0,4938,9937,5036,7939,0791K57
27/07/2020-0,26%-0,1038,5039,1437,5039,1465K56
24/07/20200,18%0,0738,6038,5338,5339,3917K21
23/07/20200,00%0,0038,5337,5537,5538,532K5
22/07/20200,00%0,0038,5338,5338,5338,538K9
21/07/20201,13%0,4338,5338,9238,0139,5718K25
20/07/2020-0,76%-0,2938,1040,1038,0340,1023K29
17/07/2020-3,49%-1,3938,3940,1438,1040,1455K62
16/07/2020-0,05%-0,0239,7840,1938,8040,193K11
15/07/2020-0,25%-0,1039,8040,1938,5040,198K26
14/07/2020-0,10%-0,0439,9040,4738,6040,472K13
13/07/2020-0,13%-0,0539,9440,4738,5040,4735K20
10/07/20200,00%0,0039,9940,4738,6040,483K18
09/07/2020-0,72%-0,2939,9940,0039,5640,002K8
08/07/20200,73%0,2940,2840,8339,5640,836K13
07/07/2020-0,03%-0,0139,9941,4839,5641,481K10
06/07/2020-1,94%-0,7940,0041,4940,0041,4910K32
03/07/2020--40,7943,9640,0043,9611K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito