ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,98%0,3132,0032,0132,0032,057K9
29/06/2022-6,38%-2,1631,6931,1231,1233,445K23
28/06/20228,84%2,7533,8531,0531,0533,855307
27/06/20220,10%0,0331,1031,1031,1031,10311
24/06/20220,23%0,0731,0731,0131,0131,081243
23/06/2022-7,44%-2,4931,0032,0030,6032,001K5
22/06/2022-1,38%-0,4733,4933,7833,4933,786364
20/06/202213,16%3,9533,9630,0130,0133,963K7
17/06/2022-3,72%-1,1630,0131,4130,0032,9912K28
15/06/2022-10,79%-3,7731,1734,5031,1734,50652
14/06/20223,22%1,0934,9435,3734,9435,373154
13/06/2022-3,29%-1,1533,8534,0033,8534,008477
10/06/20220,00%0,0035,0035,0034,9935,0041K9
09/06/2022-1,13%-0,4035,0035,1935,0035,191K5
08/06/20224,12%1,4035,4034,0034,0035,69104K35
07/06/2022-2,58%-0,9034,0034,9034,0035,4018K19
06/06/2022-0,68%-0,2434,9035,1734,9035,401K7
02/06/2022-1,49%-0,5335,1434,5134,5035,4039K19
01/06/20221,91%0,6735,6735,7534,2035,7514K22
31/05/2022-6,54%-2,4535,0039,9835,0039,98211K162
30/05/20220,21%0,0837,4537,4937,4537,4915K49
27/05/2022-0,08%-0,0337,3737,3737,3737,375K7
26/05/20220,00%0,0037,4037,4037,4037,402K5
25/05/2022-6,50%-2,6037,4038,0037,2138,0017K12
24/05/20222,80%1,0940,0039,2936,0740,001K10
23/05/20220,03%0,0138,9138,9138,9138,917394
20/05/2022-0,26%-0,1038,9038,9538,9038,958173
19/05/20225,41%2,0039,0039,9139,0039,918263
18/05/20220,00%0,0037,0037,0037,0037,005182
17/05/20222,75%0,9937,0037,0037,0037,00741
16/05/2022-3,79%-1,4236,0138,7036,0138,709134
13/05/2022-0,05%-0,0237,4337,4635,0037,4637K38
12/05/2022-1,45%-0,5537,4538,0337,4538,034K16
11/05/2022-0,81%-0,3138,0038,3638,0038,368K25
10/05/2022-1,77%-0,6938,3139,0038,3139,0816K26
09/05/2022-3,70%-1,5039,0040,4938,2840,497786
06/05/20220,00%0,0040,5041,5038,5141,508807
05/05/20220,00%0,0040,5040,5040,5040,506071
04/05/20220,97%0,3940,5040,5038,0540,509K7
03/05/20220,00%0,0040,1141,5040,1141,5011K10
02/05/20220,00%0,0040,1141,5040,1141,501K3
29/04/20220,00%0,0040,1141,5740,1141,5799510
28/04/20220,20%0,0840,1141,9740,0541,972464
27/04/2022-2,32%-0,9540,0341,9740,0341,973K7
26/04/2022-2,20%-0,9240,9841,0140,5041,0113K19
25/04/20222,15%0,8841,9041,9841,6841,984615
22/04/20220,00%0,0041,0241,0141,0141,023693
20/04/20220,05%0,0241,0241,0040,9941,022K4
19/04/20220,00%0,0041,0041,0341,0041,038203
18/04/20220,00%0,0041,0041,5941,0041,599K14
14/04/20220,00%0,0041,0041,0141,0042,003K14
13/04/2022-6,35%-2,7841,0043,7540,0043,7523K17
12/04/2022-0,02%-0,0143,7843,7943,7843,793504
11/04/20226,80%2,7943,7943,9743,7943,992K10
08/04/20220,00%0,0041,0041,0341,0041,035K11
07/04/2022-3,98%-1,7041,0040,2740,2742,0010K9
06/04/2022-0,35%-0,1542,7043,0040,0243,002K15
05/04/20224,79%1,9642,8542,9942,8543,009K10
04/04/2022-0,02%-0,0140,8940,9040,8940,912K8
01/04/2022-4,88%-2,1040,9042,1136,1042,1112K37
31/03/2022-2,25%-0,9943,0042,2142,2144,107K10
30/03/20224,37%1,8443,9942,1242,1243,998K5
29/03/20220,72%0,3042,1542,3541,9742,351K14
28/03/2022-1,48%-0,6341,8542,4840,0042,9775K63
25/03/20220,43%0,1842,4842,4842,4842,485K7
24/03/20220,00%0,0042,3040,6540,6542,3024K10
23/03/2022-0,24%-0,1042,3042,4042,3042,4012K16
22/03/20220,50%0,2142,4042,4942,4042,4924K17
21/03/2022-0,59%-0,2542,1942,2242,0842,494K15
18/03/20225,02%2,0342,4440,4140,4142,445K3
17/03/2022-0,22%-0,0940,4140,6240,4142,497K20
16/03/2022-3,53%-1,4840,5041,9840,5041,9811K25
15/03/20222,94%1,2041,9840,7839,9541,9838K34
14/03/2022-3,80%-1,6140,7841,9940,6041,9912K12
11/03/20224,56%1,8542,3940,5540,5542,4921K16
10/03/2022-4,57%-1,9440,5442,4840,0042,4816K23
09/03/20221,22%0,5142,4842,0041,5342,6822K18
08/03/20224,87%1,9541,9740,0339,2041,9913K28
07/03/20222,09%0,8240,0239,0139,0042,9615K31
04/03/2022-2,00%-0,8039,2042,9339,1442,9624K44
03/03/2022-1,50%-0,6140,0040,6138,8042,9722K26
02/03/2022-0,93%-0,3840,6140,6040,6040,849K7
25/02/20226,47%2,4940,9938,9338,9340,993K8
24/02/2022-1,31%-0,5138,5039,0238,5039,023504
23/02/20221,30%0,5039,0140,1739,0140,2041K11
22/02/2022-3,36%-1,3438,5140,0038,5140,004K8
21/02/20223,24%1,2539,8540,0039,8540,006K6
18/02/20220,00%0,0038,6038,4938,4938,602K12
17/02/2022-2,28%-0,9038,6039,6038,5339,603K7
16/02/20220,25%0,1039,5039,4938,5139,503K9
15/02/20220,00%0,0039,4037,9337,0039,4212K22
14/02/20220,97%0,3839,4039,0338,0239,405K18
11/02/2022-0,08%-0,0339,0239,1037,6039,1012K23
10/02/20220,13%0,0539,0539,0039,0039,108K7
09/02/20220,78%0,3039,0038,8038,2039,3643K12
08/02/20220,03%0,0138,7038,6938,2038,706K11
07/02/20220,62%0,2438,6938,4537,6138,709K18
04/02/20220,00%0,0038,4538,4538,4438,4512K15
03/02/20220,00%0,0038,4538,4538,4038,451533
02/02/2022-9,44%-4,0138,4538,5138,4538,524K11
01/02/202210,57%4,0642,4642,4642,4642,46421
31/01/20221,05%0,4038,4037,3137,2038,403K12
28/01/20220,03%0,0138,0037,3137,3138,053K7
27/01/20220,00%0,0037,9938,2837,9938,289K14
26/01/2022-0,68%-0,2637,9938,2537,9838,2610K18
25/01/20222,82%1,0538,2538,2038,0038,251K7
24/01/2022-2,21%-0,8437,2038,0437,1138,407K13
21/01/20220,16%0,0638,0436,4233,1538,117K23
20/01/20221,09%0,4137,9838,2937,9838,305K11
19/01/2022-1,83%-0,7037,5737,9037,5738,291K7
18/01/20220,71%0,2738,2738,3038,2738,306125
17/01/20223,83%1,4038,0038,4638,0038,462K3
14/01/20221,67%0,6036,6038,1336,0038,1316K28
13/01/2022-2,70%-1,0036,0038,4636,0038,4910K21
12/01/2022-3,85%-1,4837,0037,5035,0738,4520K27
11/01/2022-0,03%-0,0138,4838,4938,4838,491K2
10/01/2022-0,16%-0,0638,4938,5038,4838,504K13
07/01/20220,00%0,0038,5538,5538,5538,558483
06/01/2022-0,87%-0,3438,5538,5538,5538,554622
04/01/20220,93%0,3638,8938,7138,7139,0121K17
30/12/20212,34%0,8838,5339,7438,4539,754K11
29/12/2021-2,84%-1,1037,6538,7237,6538,7326K14
28/12/20210,39%0,1538,7538,0137,8538,754K9
27/12/20210,16%0,0638,6038,6038,6038,601152
23/12/20212,64%0,9938,5438,5638,5438,582K6
22/12/2021-3,72%-1,4537,5537,5337,5339,042K10
21/12/20210,00%0,0039,0039,0039,0039,051K5
20/12/20211,04%0,4039,0038,7836,4139,0026K32
17/12/20211,13%0,4338,6039,0438,6039,048963
16/12/20210,00%0,0038,1738,1938,1738,199543
15/12/20210,00%0,0038,1738,2338,1738,234K5
14/12/20212,61%0,9738,1737,2237,2138,2121K12
13/12/20210,54%0,2037,2038,9937,2038,9920K9
10/12/2021--37,0037,0637,0037,067774


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito