papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,12%-0,0541,4541,5040,5241,5082410
22/10/20200,56%0,2341,5041,4540,9041,5056K14
21/10/20200,17%0,0741,2741,2341,2341,2920K5
20/10/2020-0,12%-0,0541,2041,2540,2641,2542K13
19/10/20201,85%0,7541,2540,5940,5941,255K6
16/10/2020-0,49%-0,2040,5040,7040,4041,3340K40
15/10/2020-1,21%-0,5040,7040,4140,4141,146K13
14/10/2020-0,07%-0,0341,2041,2041,2041,204123
13/10/20200,59%0,2441,2341,0140,4941,286K19
09/10/20200,05%0,0240,9940,4940,4241,2688K30
08/10/2020-0,15%-0,0640,9740,0640,0541,175K21
07/10/2020-0,68%-0,2841,0341,1940,0341,206K31
06/10/2020-0,02%-0,0141,3141,3340,1041,332K16
05/10/20200,83%0,3441,3241,4739,7641,4727K21
02/10/2020-0,32%-0,1340,9841,1140,0041,1112K15
01/10/2020-0,22%-0,0941,1141,1540,0041,155K13
30/09/20200,51%0,2141,2041,0440,3441,4930K24
29/09/2020-0,24%-0,1040,9939,5339,5341,071K8
28/09/20201,46%0,5941,0940,6040,0041,10307K37
25/09/2020-0,93%-0,3840,5040,0039,0040,782K11
24/09/20202,25%0,9040,8839,9939,9940,991K12
23/09/20200,20%0,0839,9839,9938,0039,991K11
22/09/20202,33%0,9139,9038,9938,9941,245K11
21/09/2020-2,04%-0,8138,9939,8037,0141,5752K55
18/09/2020-4,69%-1,9639,8041,7538,2141,7648K66
17/09/20200,02%0,0141,7641,7641,1241,761K10
16/09/20200,48%0,2041,7541,7741,0041,773K17
15/09/2020-0,53%-0,2241,5541,6041,0041,773K28
14/09/20207,10%2,7741,7741,8741,0041,8778913
11/09/2020-2,50%-1,0039,0041,9939,0041,9943K40
10/09/2020-5,44%-2,3040,0042,2940,0042,7312K51
09/09/20200,55%0,2342,3042,4841,0042,484K29
08/09/20200,21%0,0942,0743,3341,3043,337K18
04/09/2020-1,98%-0,8541,9843,9841,1443,984K33
03/09/20202,05%0,8642,8343,2441,9843,244K13
02/09/2020-0,05%-0,0241,9741,0240,1241,995K30
01/09/2020-4,55%-2,0041,9943,4441,0343,442K14
31/08/20202,42%1,0443,9942,0241,5543,9910K23
28/08/20202,26%0,9542,9543,9942,0043,999K27
27/08/2020-0,17%-0,0742,0041,0040,0042,965K23
26/08/2020-1,82%-0,7842,0742,9940,0042,994K38
25/08/20202,19%0,9242,8542,9842,8542,982K8
24/08/20200,10%0,0441,9341,7838,1442,50138K67
21/08/2020-0,02%-0,0141,8941,8941,8941,891672
20/08/20201,01%0,4241,9041,4841,4841,907K2
19/08/2020-0,07%-0,0341,4841,2541,0041,947K23
18/08/2020-0,50%-0,2141,5141,5141,5141,726665
17/08/20200,17%0,0741,7239,6039,5841,9848K24
14/08/2020-0,17%-0,0741,6541,6541,0041,657K13
13/08/2020-0,29%-0,1241,7241,8441,6041,841K6
12/08/2020-0,14%-0,0641,8441,1141,1141,972923
11/08/20200,84%0,3541,9041,8541,8542,0042K10
10/08/20201,29%0,5341,5541,8939,6641,895K12
07/08/2020-2,19%-0,9241,0241,9839,0341,989K17
06/08/202010,37%3,9441,9438,0037,9841,99208K51
05/08/2020-0,60%-0,2338,0038,2438,0038,246474
04/08/2020-0,03%-0,0138,2337,5037,1038,245K12
03/08/2020-0,88%-0,3438,2437,5037,5038,782K13
31/07/2020-0,75%-0,2938,5838,9538,5638,9526K9
30/07/20200,18%0,0738,8738,9538,8738,953K4
29/07/2020-0,49%-0,1938,8038,9838,8038,986996
28/07/20201,27%0,4938,9937,5036,7939,0791K57
27/07/2020-0,26%-0,1038,5039,1437,5039,1465K56
24/07/20200,18%0,0738,6038,5338,5339,3917K21
23/07/20200,00%0,0038,5337,5537,5538,532K5
22/07/20200,00%0,0038,5338,5338,5338,538K9
21/07/20201,13%0,4338,5338,9238,0139,5718K25
20/07/2020-0,76%-0,2938,1040,1038,0340,1023K29
17/07/2020-3,49%-1,3938,3940,1438,1040,1455K62
16/07/2020-0,05%-0,0239,7840,1938,8040,193K11
15/07/2020-0,25%-0,1039,8040,1938,5040,198K26
14/07/2020-0,10%-0,0439,9040,4738,6040,472K13
13/07/2020-0,13%-0,0539,9440,4738,5040,4735K20
10/07/20200,00%0,0039,9940,4738,6040,483K18
09/07/2020-0,72%-0,2939,9940,0039,5640,002K8
08/07/20200,73%0,2940,2840,8339,5640,836K13
07/07/2020-0,03%-0,0139,9941,4839,5641,481K10
06/07/2020-1,94%-0,7940,0041,4940,0041,4910K32
03/07/20202,23%0,8940,7943,9640,0043,9611K16
02/07/20201,01%0,4039,9039,5039,5039,9945K17
01/07/20201,13%0,4439,5040,0038,9340,0021K9
30/06/2020-3,03%-1,2239,0639,9539,0639,961K6
29/06/20200,70%0,2840,2840,4739,0240,482K15
26/06/20200,10%0,0440,0040,0939,9940,095K10
25/06/20200,03%0,0139,9640,4839,0540,484K19
24/06/2020-0,03%-0,0139,9540,4839,9540,481202
23/06/2020-0,03%-0,0139,9640,4839,0040,4812K18
22/06/20200,08%0,0339,9740,4739,0040,4723K23
19/06/2020-0,13%-0,0539,9440,0139,0140,0110K22
18/06/2020-0,05%-0,0239,9939,8639,0240,005K25
17/06/20200,03%0,0140,0140,0139,9940,017K17
16/06/20201,27%0,5040,0041,4939,0141,4925K21
15/06/2020-1,25%-0,5039,5041,9938,7841,9944K46
12/06/2020-2,44%-1,0040,0041,9940,0041,9948K41
10/06/20202,50%1,0041,0042,8840,0042,8866K19
09/06/20200,05%0,0240,0043,0040,0043,0093313
08/06/2020-0,05%-0,0239,9839,9939,5040,0074K33
05/06/20200,05%0,0240,0040,0039,8040,0025K29
04/06/20200,45%0,1839,9840,0539,7940,2038K16
03/06/2020-0,50%-0,2039,8039,9939,8040,0041K43
02/06/20200,00%0,0040,0038,1438,1440,007K43
01/06/20200,00%0,0040,0040,7740,0040,772K9
29/05/20200,00%0,0040,0040,0040,0040,002001
28/05/20201,06%0,4240,0039,5839,5840,002K10
27/05/2020-0,95%-0,3839,5839,9839,5839,998K23
26/05/2020-0,08%-0,0339,9639,7439,5939,966K17
25/05/20200,25%0,1039,9939,9039,0140,004K26
22/05/2020-0,99%-0,4039,8939,0239,0039,9317K17
21/05/2020-0,52%-0,2140,2940,5039,0340,5011K31
20/05/20201,25%0,5040,5040,9940,5040,993667
19/05/2020-3,15%-1,3040,0041,0039,8041,008K25
18/05/20203,25%1,3041,3040,0440,0441,401K8
15/05/2020-2,42%-0,9940,0040,0039,8040,0112K23
14/05/20201,21%0,4940,9939,9539,9541,0089411
13/05/2020-0,98%-0,4040,5040,2140,0040,5018K23
12/05/2020-4,19%-1,7940,9041,0340,1341,0339K26
11/05/2020-0,02%-0,0142,6942,7041,0142,9921K13
08/05/2020-5,91%-2,6842,7042,6142,6142,994K12
07/05/2020-0,70%-0,3245,3845,4942,5045,4922K20
04/05/2020-0,20%-0,0945,7045,7045,7045,70451
30/04/2020-0,07%-0,0345,7942,9342,9345,792604
28/04/20201,82%0,8245,8245,8045,8045,821K2
24/04/2020-1,90%-0,8745,0041,0041,0045,887K10
23/04/2020-0,09%-0,0445,8745,9142,4945,9111K16
22/04/20202,09%0,9445,9144,9742,0045,9137K15
20/04/20200,07%0,0344,9744,9444,9444,972K4
17/04/20200,07%0,0344,9443,0043,0044,949K4
16/04/2020-0,07%-0,0344,9143,0041,0044,9111K6
15/04/2020-0,04%-0,0244,9444,9541,0044,9513K15
14/04/20200,36%0,1644,9644,9840,0044,986595
13/04/202012,22%4,8844,8039,9239,9244,804344
09/04/2020-11,29%-5,0839,9244,9839,9244,986K8
08/04/202011,11%4,5045,0040,5039,8045,0044K9
07/04/2020--40,5045,9140,0045,915K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito