Cotação atual, histórico e gráfico do papel: PLRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 0,98% | 0,31 | 32,00 | 32,01 | 32,00 | 32,05 | 7K | 9 |
29/06/2022 | -6,38% | -2,16 | 31,69 | 31,12 | 31,12 | 33,44 | 5K | 23 |
28/06/2022 | 8,84% | 2,75 | 33,85 | 31,05 | 31,05 | 33,85 | 530 | 7 |
27/06/2022 | 0,10% | 0,03 | 31,10 | 31,10 | 31,10 | 31,10 | 31 | 1 |
24/06/2022 | 0,23% | 0,07 | 31,07 | 31,01 | 31,01 | 31,08 | 124 | 3 |
23/06/2022 | -7,44% | -2,49 | 31,00 | 32,00 | 30,60 | 32,00 | 1K | 5 |
22/06/2022 | -1,38% | -0,47 | 33,49 | 33,78 | 33,49 | 33,78 | 636 | 4 |
20/06/2022 | 13,16% | 3,95 | 33,96 | 30,01 | 30,01 | 33,96 | 3K | 7 |
17/06/2022 | -3,72% | -1,16 | 30,01 | 31,41 | 30,00 | 32,99 | 12K | 28 |
15/06/2022 | -10,79% | -3,77 | 31,17 | 34,50 | 31,17 | 34,50 | 65 | 2 |
14/06/2022 | 3,22% | 1,09 | 34,94 | 35,37 | 34,94 | 35,37 | 315 | 4 |
|
13/06/2022 | -3,29% | -1,15 | 33,85 | 34,00 | 33,85 | 34,00 | 847 | 7 |
10/06/2022 | 0,00% | 0,00 | 35,00 | 35,00 | 34,99 | 35,00 | 41K | 9 |
09/06/2022 | -1,13% | -0,40 | 35,00 | 35,19 | 35,00 | 35,19 | 1K | 5 |
08/06/2022 | 4,12% | 1,40 | 35,40 | 34,00 | 34,00 | 35,69 | 104K | 35 |
07/06/2022 | -2,58% | -0,90 | 34,00 | 34,90 | 34,00 | 35,40 | 18K | 19 |
06/06/2022 | -0,68% | -0,24 | 34,90 | 35,17 | 34,90 | 35,40 | 1K | 7 |
02/06/2022 | -1,49% | -0,53 | 35,14 | 34,51 | 34,50 | 35,40 | 39K | 19 |
01/06/2022 | 1,91% | 0,67 | 35,67 | 35,75 | 34,20 | 35,75 | 14K | 22 |
31/05/2022 | -6,54% | -2,45 | 35,00 | 39,98 | 35,00 | 39,98 | 211K | 162 |
30/05/2022 | 0,21% | 0,08 | 37,45 | 37,49 | 37,45 | 37,49 | 15K | 49 |
27/05/2022 | -0,08% | -0,03 | 37,37 | 37,37 | 37,37 | 37,37 | 5K | 7 |
26/05/2022 | 0,00% | 0,00 | 37,40 | 37,40 | 37,40 | 37,40 | 2K | 5 |
25/05/2022 | -6,50% | -2,60 | 37,40 | 38,00 | 37,21 | 38,00 | 17K | 12 |
24/05/2022 | 2,80% | 1,09 | 40,00 | 39,29 | 36,07 | 40,00 | 1K | 10 |
23/05/2022 | 0,03% | 0,01 | 38,91 | 38,91 | 38,91 | 38,91 | 739 | 4 |
20/05/2022 | -0,26% | -0,10 | 38,90 | 38,95 | 38,90 | 38,95 | 817 | 3 |
19/05/2022 | 5,41% | 2,00 | 39,00 | 39,91 | 39,00 | 39,91 | 826 | 3 |
18/05/2022 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 518 | 2 |
17/05/2022 | 2,75% | 0,99 | 37,00 | 37,00 | 37,00 | 37,00 | 74 | 1 |
16/05/2022 | -3,79% | -1,42 | 36,01 | 38,70 | 36,01 | 38,70 | 913 | 4 |
13/05/2022 | -0,05% | -0,02 | 37,43 | 37,46 | 35,00 | 37,46 | 37K | 38 |
12/05/2022 | -1,45% | -0,55 | 37,45 | 38,03 | 37,45 | 38,03 | 4K | 16 |
11/05/2022 | -0,81% | -0,31 | 38,00 | 38,36 | 38,00 | 38,36 | 8K | 25 |
10/05/2022 | -1,77% | -0,69 | 38,31 | 39,00 | 38,31 | 39,08 | 16K | 26 |
09/05/2022 | -3,70% | -1,50 | 39,00 | 40,49 | 38,28 | 40,49 | 778 | 6 |
06/05/2022 | 0,00% | 0,00 | 40,50 | 41,50 | 38,51 | 41,50 | 880 | 7 |
05/05/2022 | 0,00% | 0,00 | 40,50 | 40,50 | 40,50 | 40,50 | 607 | 1 |
04/05/2022 | 0,97% | 0,39 | 40,50 | 40,50 | 38,05 | 40,50 | 9K | 7 |
03/05/2022 | 0,00% | 0,00 | 40,11 | 41,50 | 40,11 | 41,50 | 11K | 10 |
02/05/2022 | 0,00% | 0,00 | 40,11 | 41,50 | 40,11 | 41,50 | 1K | 3 |
29/04/2022 | 0,00% | 0,00 | 40,11 | 41,57 | 40,11 | 41,57 | 995 | 10 |
28/04/2022 | 0,20% | 0,08 | 40,11 | 41,97 | 40,05 | 41,97 | 246 | 4 |
27/04/2022 | -2,32% | -0,95 | 40,03 | 41,97 | 40,03 | 41,97 | 3K | 7 |
26/04/2022 | -2,20% | -0,92 | 40,98 | 41,01 | 40,50 | 41,01 | 13K | 19 |
25/04/2022 | 2,15% | 0,88 | 41,90 | 41,98 | 41,68 | 41,98 | 461 | 5 |
22/04/2022 | 0,00% | 0,00 | 41,02 | 41,01 | 41,01 | 41,02 | 369 | 3 |
20/04/2022 | 0,05% | 0,02 | 41,02 | 41,00 | 40,99 | 41,02 | 2K | 4 |
19/04/2022 | 0,00% | 0,00 | 41,00 | 41,03 | 41,00 | 41,03 | 820 | 3 |
18/04/2022 | 0,00% | 0,00 | 41,00 | 41,59 | 41,00 | 41,59 | 9K | 14 |
14/04/2022 | 0,00% | 0,00 | 41,00 | 41,01 | 41,00 | 42,00 | 3K | 14 |
13/04/2022 | -6,35% | -2,78 | 41,00 | 43,75 | 40,00 | 43,75 | 23K | 17 |
12/04/2022 | -0,02% | -0,01 | 43,78 | 43,79 | 43,78 | 43,79 | 350 | 4 |
11/04/2022 | 6,80% | 2,79 | 43,79 | 43,97 | 43,79 | 43,99 | 2K | 10 |
08/04/2022 | 0,00% | 0,00 | 41,00 | 41,03 | 41,00 | 41,03 | 5K | 11 |
07/04/2022 | -3,98% | -1,70 | 41,00 | 40,27 | 40,27 | 42,00 | 10K | 9 |
06/04/2022 | -0,35% | -0,15 | 42,70 | 43,00 | 40,02 | 43,00 | 2K | 15 |
05/04/2022 | 4,79% | 1,96 | 42,85 | 42,99 | 42,85 | 43,00 | 9K | 10 |
04/04/2022 | -0,02% | -0,01 | 40,89 | 40,90 | 40,89 | 40,91 | 2K | 8 |
01/04/2022 | -4,88% | -2,10 | 40,90 | 42,11 | 36,10 | 42,11 | 12K | 37 |
31/03/2022 | -2,25% | -0,99 | 43,00 | 42,21 | 42,21 | 44,10 | 7K | 10 |
30/03/2022 | 4,37% | 1,84 | 43,99 | 42,12 | 42,12 | 43,99 | 8K | 5 |
29/03/2022 | 0,72% | 0,30 | 42,15 | 42,35 | 41,97 | 42,35 | 1K | 14 |
28/03/2022 | -1,48% | -0,63 | 41,85 | 42,48 | 40,00 | 42,97 | 75K | 63 |
25/03/2022 | 0,43% | 0,18 | 42,48 | 42,48 | 42,48 | 42,48 | 5K | 7 |
24/03/2022 | 0,00% | 0,00 | 42,30 | 40,65 | 40,65 | 42,30 | 24K | 10 |
23/03/2022 | -0,24% | -0,10 | 42,30 | 42,40 | 42,30 | 42,40 | 12K | 16 |
22/03/2022 | 0,50% | 0,21 | 42,40 | 42,49 | 42,40 | 42,49 | 24K | 17 |
21/03/2022 | -0,59% | -0,25 | 42,19 | 42,22 | 42,08 | 42,49 | 4K | 15 |
18/03/2022 | 5,02% | 2,03 | 42,44 | 40,41 | 40,41 | 42,44 | 5K | 3 |
17/03/2022 | -0,22% | -0,09 | 40,41 | 40,62 | 40,41 | 42,49 | 7K | 20 |
16/03/2022 | -3,53% | -1,48 | 40,50 | 41,98 | 40,50 | 41,98 | 11K | 25 |
15/03/2022 | 2,94% | 1,20 | 41,98 | 40,78 | 39,95 | 41,98 | 38K | 34 |
14/03/2022 | -3,80% | -1,61 | 40,78 | 41,99 | 40,60 | 41,99 | 12K | 12 |
11/03/2022 | 4,56% | 1,85 | 42,39 | 40,55 | 40,55 | 42,49 | 21K | 16 |
10/03/2022 | -4,57% | -1,94 | 40,54 | 42,48 | 40,00 | 42,48 | 16K | 23 |
09/03/2022 | 1,22% | 0,51 | 42,48 | 42,00 | 41,53 | 42,68 | 22K | 18 |
08/03/2022 | 4,87% | 1,95 | 41,97 | 40,03 | 39,20 | 41,99 | 13K | 28 |
07/03/2022 | 2,09% | 0,82 | 40,02 | 39,01 | 39,00 | 42,96 | 15K | 31 |
04/03/2022 | -2,00% | -0,80 | 39,20 | 42,93 | 39,14 | 42,96 | 24K | 44 |
03/03/2022 | -1,50% | -0,61 | 40,00 | 40,61 | 38,80 | 42,97 | 22K | 26 |
02/03/2022 | -0,93% | -0,38 | 40,61 | 40,60 | 40,60 | 40,84 | 9K | 7 |
25/02/2022 | 6,47% | 2,49 | 40,99 | 38,93 | 38,93 | 40,99 | 3K | 8 |
24/02/2022 | -1,31% | -0,51 | 38,50 | 39,02 | 38,50 | 39,02 | 350 | 4 |
23/02/2022 | 1,30% | 0,50 | 39,01 | 40,17 | 39,01 | 40,20 | 41K | 11 |
22/02/2022 | -3,36% | -1,34 | 38,51 | 40,00 | 38,51 | 40,00 | 4K | 8 |
21/02/2022 | 3,24% | 1,25 | 39,85 | 40,00 | 39,85 | 40,00 | 6K | 6 |
18/02/2022 | 0,00% | 0,00 | 38,60 | 38,49 | 38,49 | 38,60 | 2K | 12 |
17/02/2022 | -2,28% | -0,90 | 38,60 | 39,60 | 38,53 | 39,60 | 3K | 7 |
16/02/2022 | 0,25% | 0,10 | 39,50 | 39,49 | 38,51 | 39,50 | 3K | 9 |
15/02/2022 | 0,00% | 0,00 | 39,40 | 37,93 | 37,00 | 39,42 | 12K | 22 |
14/02/2022 | 0,97% | 0,38 | 39,40 | 39,03 | 38,02 | 39,40 | 5K | 18 |
11/02/2022 | -0,08% | -0,03 | 39,02 | 39,10 | 37,60 | 39,10 | 12K | 23 |
10/02/2022 | 0,13% | 0,05 | 39,05 | 39,00 | 39,00 | 39,10 | 8K | 7 |
09/02/2022 | 0,78% | 0,30 | 39,00 | 38,80 | 38,20 | 39,36 | 43K | 12 |
08/02/2022 | 0,03% | 0,01 | 38,70 | 38,69 | 38,20 | 38,70 | 6K | 11 |
07/02/2022 | 0,62% | 0,24 | 38,69 | 38,45 | 37,61 | 38,70 | 9K | 18 |
04/02/2022 | 0,00% | 0,00 | 38,45 | 38,45 | 38,44 | 38,45 | 12K | 15 |
03/02/2022 | 0,00% | 0,00 | 38,45 | 38,45 | 38,40 | 38,45 | 153 | 3 |
02/02/2022 | -9,44% | -4,01 | 38,45 | 38,51 | 38,45 | 38,52 | 4K | 11 |
01/02/2022 | 10,57% | 4,06 | 42,46 | 42,46 | 42,46 | 42,46 | 42 | 1 |
31/01/2022 | 1,05% | 0,40 | 38,40 | 37,31 | 37,20 | 38,40 | 3K | 12 |
28/01/2022 | 0,03% | 0,01 | 38,00 | 37,31 | 37,31 | 38,05 | 3K | 7 |
27/01/2022 | 0,00% | 0,00 | 37,99 | 38,28 | 37,99 | 38,28 | 9K | 14 |
26/01/2022 | -0,68% | -0,26 | 37,99 | 38,25 | 37,98 | 38,26 | 10K | 18 |
25/01/2022 | 2,82% | 1,05 | 38,25 | 38,20 | 38,00 | 38,25 | 1K | 7 |
24/01/2022 | -2,21% | -0,84 | 37,20 | 38,04 | 37,11 | 38,40 | 7K | 13 |
21/01/2022 | 0,16% | 0,06 | 38,04 | 36,42 | 33,15 | 38,11 | 7K | 23 |
20/01/2022 | 1,09% | 0,41 | 37,98 | 38,29 | 37,98 | 38,30 | 5K | 11 |
19/01/2022 | -1,83% | -0,70 | 37,57 | 37,90 | 37,57 | 38,29 | 1K | 7 |
18/01/2022 | 0,71% | 0,27 | 38,27 | 38,30 | 38,27 | 38,30 | 612 | 5 |
17/01/2022 | 3,83% | 1,40 | 38,00 | 38,46 | 38,00 | 38,46 | 2K | 3 |
14/01/2022 | 1,67% | 0,60 | 36,60 | 38,13 | 36,00 | 38,13 | 16K | 28 |
13/01/2022 | -2,70% | -1,00 | 36,00 | 38,46 | 36,00 | 38,49 | 10K | 21 |
12/01/2022 | -3,85% | -1,48 | 37,00 | 37,50 | 35,07 | 38,45 | 20K | 27 |
11/01/2022 | -0,03% | -0,01 | 38,48 | 38,49 | 38,48 | 38,49 | 1K | 2 |
10/01/2022 | -0,16% | -0,06 | 38,49 | 38,50 | 38,48 | 38,50 | 4K | 13 |
07/01/2022 | 0,00% | 0,00 | 38,55 | 38,55 | 38,55 | 38,55 | 848 | 3 |
06/01/2022 | -0,87% | -0,34 | 38,55 | 38,55 | 38,55 | 38,55 | 462 | 2 |
04/01/2022 | 0,93% | 0,36 | 38,89 | 38,71 | 38,71 | 39,01 | 21K | 17 |
30/12/2021 | 2,34% | 0,88 | 38,53 | 39,74 | 38,45 | 39,75 | 4K | 11 |
29/12/2021 | -2,84% | -1,10 | 37,65 | 38,72 | 37,65 | 38,73 | 26K | 14 |
28/12/2021 | 0,39% | 0,15 | 38,75 | 38,01 | 37,85 | 38,75 | 4K | 9 |
27/12/2021 | 0,16% | 0,06 | 38,60 | 38,60 | 38,60 | 38,60 | 115 | 2 |
23/12/2021 | 2,64% | 0,99 | 38,54 | 38,56 | 38,54 | 38,58 | 2K | 6 |
22/12/2021 | -3,72% | -1,45 | 37,55 | 37,53 | 37,53 | 39,04 | 2K | 10 |
21/12/2021 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,05 | 1K | 5 |
20/12/2021 | 1,04% | 0,40 | 39,00 | 38,78 | 36,41 | 39,00 | 26K | 32 |
17/12/2021 | 1,13% | 0,43 | 38,60 | 39,04 | 38,60 | 39,04 | 896 | 3 |
16/12/2021 | 0,00% | 0,00 | 38,17 | 38,19 | 38,17 | 38,19 | 954 | 3 |
15/12/2021 | 0,00% | 0,00 | 38,17 | 38,23 | 38,17 | 38,23 | 4K | 5 |
14/12/2021 | 2,61% | 0,97 | 38,17 | 37,22 | 37,21 | 38,21 | 21K | 12 |
13/12/2021 | 0,54% | 0,20 | 37,20 | 38,99 | 37,20 | 38,99 | 20K | 9 |
10/12/2021 | - | - | 37,00 | 37,06 | 37,00 | 37,06 | 777 | 4 |
Date,Open,High,Low,Close,Volume
30-Jun-22,32.01,32.05,32.00,32.00,6752
29-Jun-22,31.12,33.44,31.12,31.69,5066
28-Jun-22,31.05,33.85,31.05,33.85,530
27-Jun-22,31.10,31.10,31.10,31.10,31
24-Jun-22,31.01,31.08,31.01,31.07,124
23-Jun-22,32.00,32.00,30.60,31.00,1202
22-Jun-22,33.78,33.78,33.49,33.49,636
20-Jun-22,30.01,33.96,30.01,33.96,3245
17-Jun-22,31.41,32.99,30.00,30.01,12202
15-Jun-22,34.50,34.50,31.17,31.17,65
14-Jun-22,35.37,35.37,34.94,34.94,315
13-Jun-22,34.00,34.00,33.85,33.85,847
10-Jun-22,35.00,35.00,34.99,35.00,41334
09-Jun-22,35.19,35.19,35.00,35.00,1156
08-Jun-22,34.00,35.69,34.00,35.40,103762
07-Jun-22,34.90,35.40,34.00,34.00,17950
06-Jun-22,35.17,35.40,34.90,34.90,1340
02-Jun-22,34.51,35.40,34.50,35.14,39002
01-Jun-22,35.75,35.75,34.20,35.67,13527
31-May-22,39.98,39.98,35.00,35.00,210736
30-May-22,37.49,37.49,37.45,37.45,14695
27-May-22,37.37,37.37,37.37,37.37,4708
26-May-22,37.40,37.40,37.40,37.40,1720
25-May-22,38.00,38.00,37.21,37.40,17147
24-May-22,39.29,40.00,36.07,40.00,1496
23-May-22,38.91,38.91,38.91,38.91,739
20-May-22,38.95,38.95,38.90,38.90,817
19-May-22,39.91,39.91,39.00,39.00,826
18-May-22,37.00,37.00,37.00,37.00,518
17-May-22,37.00,37.00,37.00,37.00,74
16-May-22,38.70,38.70,36.01,36.01,913
13-May-22,37.46,37.46,35.00,37.43,37467
12-May-22,38.03,38.03,37.45,37.45,3793
11-May-22,38.36,38.36,38.00,38.00,8079
10-May-22,39.00,39.08,38.31,38.31,15916
09-May-22,40.49,40.49,38.28,39.00,778
06-May-22,41.50,41.50,38.51,40.50,880
05-May-22,40.50,40.50,40.50,40.50,607
04-May-22,40.50,40.50,38.05,40.50,9262
03-May-22,41.50,41.50,40.11,40.11,11317
02-May-22,41.50,41.50,40.11,40.11,1159
29-Apr-22,41.57,41.57,40.11,40.11,995
28-Apr-22,41.97,41.97,40.05,40.11,246
27-Apr-22,41.97,41.97,40.03,40.03,2701
26-Apr-22,41.01,41.01,40.50,40.98,12920
25-Apr-22,41.98,41.98,41.68,41.90,461
22-Apr-22,41.01,41.02,41.01,41.02,369
20-Apr-22,41.00,41.02,40.99,41.02,2131
19-Apr-22,41.03,41.03,41.00,41.00,820
18-Apr-22,41.59,41.59,41.00,41.00,8748
14-Apr-22,41.01,42.00,41.00,41.00,3125
13-Apr-22,43.75,43.75,40.00,41.00,22729
12-Apr-22,43.79,43.79,43.78,43.78,350
11-Apr-22,43.97,43.99,43.79,43.79,1536
08-Apr-22,41.03,41.03,41.00,41.00,5125
07-Apr-22,40.27,42.00,40.27,41.00,10337
06-Apr-22,43.00,43.00,40.02,42.70,2226
05-Apr-22,42.99,43.00,42.85,42.85,8795
04-Apr-22,40.90,40.91,40.89,40.89,1881
01-Apr-22,42.11,42.11,36.10,40.90,11524
31-Mar-22,42.21,44.10,42.21,43.00,7399
30-Mar-22,42.12,43.99,42.12,43.99,7899
29-Mar-22,42.35,42.35,41.97,42.15,1348
28-Mar-22,42.48,42.97,40.00,41.85,75304
25-Mar-22,42.48,42.48,42.48,42.48,5267
24-Mar-22,40.65,42.30,40.65,42.30,24120
23-Mar-22,42.40,42.40,42.30,42.30,12126
22-Mar-22,42.49,42.49,42.40,42.40,24265
21-Mar-22,42.22,42.49,42.08,42.19,3683
18-Mar-22,40.41,42.44,40.41,42.44,4991
17-Mar-22,40.62,42.49,40.41,40.41,6594
16-Mar-22,41.98,41.98,40.50,40.50,10657
15-Mar-22,40.78,41.98,39.95,41.98,38349
14-Mar-22,41.99,41.99,40.60,40.78,12147
11-Mar-22,40.55,42.49,40.55,42.39,21362
10-Mar-22,42.48,42.48,40.00,40.54,16101
09-Mar-22,42.00,42.68,41.53,42.48,21920
08-Mar-22,40.03,41.99,39.20,41.97,12817
07-Mar-22,39.01,42.96,39.00,40.02,15048
04-Mar-22,42.93,42.96,39.14,39.20,24352
03-Mar-22,40.61,42.97,38.80,40.00,22049
02-Mar-22,40.60,40.84,40.60,40.61,9218
25-Feb-22,38.93,40.99,38.93,40.99,2531
24-Feb-22,39.02,39.02,38.50,38.50,350
23-Feb-22,40.17,40.20,39.01,39.01,40517
22-Feb-22,40.00,40.00,38.51,38.51,4168
21-Feb-22,40.00,40.00,39.85,39.85,5594
18-Feb-22,38.49,38.60,38.49,38.60,1582
17-Feb-22,39.60,39.60,38.53,38.60,2796
16-Feb-22,39.49,39.50,38.51,39.50,2956
15-Feb-22,37.93,39.42,37.00,39.40,12283
14-Feb-22,39.03,39.40,38.02,39.40,5329
11-Feb-22,39.10,39.10,37.60,39.02,11534
10-Feb-22,39.00,39.10,39.00,39.05,8120
09-Feb-22,38.80,39.36,38.20,39.00,43353
08-Feb-22,38.69,38.70,38.20,38.70,6492
07-Feb-22,38.45,38.70,37.61,38.69,9291
04-Feb-22,38.45,38.45,38.44,38.45,11881
03-Feb-22,38.45,38.45,38.40,38.45,153
02-Feb-22,38.51,38.52,38.45,38.45,3732
01-Feb-22,42.46,42.46,42.46,42.46,42
31-Jan-22,37.31,38.40,37.20,38.40,3313
28-Jan-22,37.31,38.05,37.31,38.00,3230
27-Jan-22,38.28,38.28,37.99,37.99,8557
26-Jan-22,38.25,38.26,37.98,37.99,9995
25-Jan-22,38.20,38.25,38.00,38.25,1256
24-Jan-22,38.04,38.40,37.11,37.20,6825
21-Jan-22,36.42,38.11,33.15,38.04,6579
20-Jan-22,38.29,38.30,37.98,37.98,5159
19-Jan-22,37.90,38.29,37.57,37.57,1398
18-Jan-22,38.30,38.30,38.27,38.27,612
17-Jan-22,38.46,38.46,38.00,38.00,2191
14-Jan-22,38.13,38.13,36.00,36.60,15634
13-Jan-22,38.46,38.49,36.00,36.00,10161
12-Jan-22,37.50,38.45,35.07,37.00,19627
11-Jan-22,38.49,38.49,38.48,38.48,1231
10-Jan-22,38.50,38.50,38.48,38.49,4349
07-Jan-22,38.55,38.55,38.55,38.55,848
06-Jan-22,38.55,38.55,38.55,38.55,462
04-Jan-22,38.71,39.01,38.71,38.89,21379
30-Dec-21,39.74,39.75,38.45,38.53,4259
29-Dec-21,38.72,38.73,37.65,37.65,25778
28-Dec-21,38.01,38.75,37.85,38.75,4364
27-Dec-21,38.60,38.60,38.60,38.60,115
23-Dec-21,38.56,38.58,38.54,38.54,1773
22-Dec-21,37.53,39.04,37.53,37.55,2198
21-Dec-21,39.00,39.05,39.00,39.00,1170
20-Dec-21,38.78,39.00,36.41,39.00,26225
17-Dec-21,39.04,39.04,38.60,38.60,896
16-Dec-21,38.19,38.19,38.17,38.17,954
15-Dec-21,38.23,38.23,38.17,38.17,3743
14-Dec-21,37.22,38.21,37.21,38.17,20920
13-Dec-21,38.99,38.99,37.20,37.20,20453
10-Dec-21,37.06,37.06,37.00,37.00,777
*exoneração de responsabilidade e termos de uso