ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,00%0,0040,0040,0040,0040,002001
28/05/20201,06%0,4240,0039,5839,5840,002K10
27/05/2020-0,95%-0,3839,5839,9839,5839,998K23
26/05/2020-0,08%-0,0339,9639,7439,5939,966K17
25/05/20200,25%0,1039,9939,9039,0140,004K26
22/05/2020-0,99%-0,4039,8939,0239,0039,9317K17
21/05/2020-0,52%-0,2140,2940,5039,0340,5011K31
20/05/20201,25%0,5040,5040,9940,5040,993667
19/05/2020-3,15%-1,3040,0041,0039,8041,008K25
18/05/20203,25%1,3041,3040,0440,0441,401K8
15/05/2020-2,42%-0,9940,0040,0039,8040,0112K23
14/05/20201,21%0,4940,9939,9539,9541,0089411
13/05/2020-0,98%-0,4040,5040,2140,0040,5018K23
12/05/2020-4,19%-1,7940,9041,0340,1341,0339K26
11/05/2020-0,02%-0,0142,6942,7041,0142,9921K13
08/05/2020-5,91%-2,6842,7042,6142,6142,994K12
07/05/2020-0,70%-0,3245,3845,4942,5045,4922K20
04/05/2020-0,20%-0,0945,7045,7045,7045,70451
30/04/2020-0,07%-0,0345,7942,9342,9345,792604
28/04/20201,82%0,8245,8245,8045,8045,821K2
24/04/2020-1,90%-0,8745,0041,0041,0045,887K10
23/04/2020-0,09%-0,0445,8745,9142,4945,9111K16
22/04/20202,09%0,9445,9144,9742,0045,9137K15
20/04/20200,07%0,0344,9744,9444,9444,972K4
17/04/20200,07%0,0344,9443,0043,0044,949K4
16/04/2020-0,07%-0,0344,9143,0041,0044,9111K6
15/04/2020-0,04%-0,0244,9444,9541,0044,9513K15
14/04/20200,36%0,1644,9644,9840,0044,986595
13/04/202012,22%4,8844,8039,9239,9244,804344
09/04/2020-11,29%-5,0839,9244,9839,9244,986K8
08/04/202011,11%4,5045,0040,5039,8045,0044K9
07/04/20200,00%0,0040,5045,9140,0045,915K13
06/04/2020-3,59%-1,5140,5045,9040,5045,902K7
03/04/2020-10,20%-4,7742,0141,9941,9945,253K7
30/03/2020-0,43%-0,2046,7846,0046,0046,781K3
27/03/2020-0,02%-0,0146,9847,0046,9847,00932
26/03/2020-0,02%-0,0146,9947,0045,0047,001383
25/03/202017,53%7,0147,0038,7538,7547,0043K11
24/03/20206,33%2,3839,9940,0038,8040,003167
23/03/2020-6,00%-2,4037,6138,4037,6140,017255
20/03/20200,05%0,0240,0140,0140,0040,012K4
19/03/2020-0,05%-0,0239,9938,3335,0039,9910K14
18/03/2020-7,96%-3,4640,0140,0140,0141,0025K4
17/03/2020-0,98%-0,4343,4743,4040,0043,4710K14
16/03/20204,52%1,9043,9038,5038,2143,904K5
13/03/20200,00%0,0042,0042,0041,9942,009655
12/03/2020-6,67%-3,0042,0042,0742,0045,994K10
11/03/20202,27%1,0045,0048,5544,0048,5510K11
10/03/2020-4,86%-2,2544,0048,5642,2048,5627K18
09/03/2020-7,87%-3,9546,2548,8546,2548,8539K22
06/03/20200,44%0,2250,2050,8850,2050,887K8
05/03/2020-2,00%-1,0249,9851,0047,8051,0025K46
04/03/20200,12%0,0651,0050,9447,6351,002K7
03/03/20200,00%0,0050,9450,9450,0050,945K5
02/03/2020-0,02%-0,0150,9450,9550,9350,954K5
28/02/2020-2,92%-1,5350,9551,0048,7251,0025K12
27/02/2020-0,10%-0,0552,4852,5048,5152,504K6
26/02/20201,47%0,7652,5351,7748,4352,5581K38
21/02/2020-0,02%-0,0151,7751,7851,7751,784662
20/02/2020-0,21%-0,1151,7851,8950,2351,892K7
19/02/20200,02%0,0151,8951,8850,1752,876K19
18/02/2020-0,02%-0,0151,8851,8951,0051,891K4
17/02/2020-0,21%-0,1151,8952,0050,2152,0013K14
14/02/2020-0,95%-0,5052,0052,4052,0052,403K11
13/02/20204,73%2,3752,5053,6150,2053,616K8
12/02/2020-4,73%-2,4950,1352,6050,0352,6033K47
11/02/20200,00%0,0052,6252,6252,1052,628K11
10/02/2020-1,96%-1,0552,6253,6652,6253,675K16
07/02/20203,11%1,6253,6753,8052,1053,8048K22
06/02/2020-3,14%-1,6952,0553,7452,0553,7530K23
05/02/2020-0,48%-0,2653,7454,0052,0554,005K18
04/02/2020-1,78%-0,9854,0054,9754,0054,9721K25
03/02/2020-1,82%-1,0254,9855,0054,5455,008K7
31/01/2020-0,36%-0,2056,0055,0454,4756,2827K18
30/01/20202,09%1,1556,2055,0554,0056,5011K19
29/01/2020-0,51%-0,2855,0555,0054,8955,3511K12
28/01/2020-0,04%-0,0255,3355,4055,0055,4043K59
27/01/20200,00%0,0055,3555,0055,0055,3517K15
24/01/20200,62%0,3455,3555,5054,0155,5015K20
23/01/2020-0,88%-0,4955,0155,5055,0055,5015K12
22/01/2020-0,36%-0,2055,5055,6955,5055,691663
21/01/2020-0,18%-0,1055,7055,1555,1455,7014K7
20/01/20201,27%0,7055,8055,8555,0255,8549K62
17/01/2020-0,25%-0,1455,1055,0755,0755,5540K15
16/01/2020-0,49%-0,2755,2455,8055,1155,983K8
15/01/2020-0,88%-0,4955,5156,0055,1656,0020K28
14/01/20200,81%0,4556,0055,5555,1056,0034K33
13/01/2020-0,80%-0,4555,5556,0055,5156,4027K31
10/01/2020-0,90%-0,5156,0056,9956,0056,99105K46
09/01/2020-1,21%-0,6956,5157,1456,5157,1449K39
08/01/2020-0,05%-0,0357,2057,0357,0357,205145
07/01/2020-0,43%-0,2557,2357,2056,9057,5041K32
06/01/2020-0,52%-0,3057,4857,7757,0757,779K19
03/01/20201,37%0,7857,7858,2157,7858,217K10
02/01/2020-4,84%-2,9057,0058,0055,8158,9962K31
30/12/20192,31%1,3559,9058,6757,8160,70140K60
27/12/20190,95%0,5558,5558,3057,7558,8019K19
26/12/20190,45%0,2658,0057,7457,4258,00108K24
23/12/2019-0,03%-0,0257,7457,7757,3557,7728K15
20/12/20190,40%0,2357,7657,5457,4357,7731K25
19/12/20190,05%0,0357,5357,6057,5357,998K14
18/12/20190,02%0,0157,5057,7957,0057,798K18
17/12/20191,14%0,6557,4956,8556,8557,712K9
16/12/2019-1,15%-0,6656,8457,0556,8457,755K14
13/12/2019-0,19%-0,1157,5057,6356,6757,6416K18
12/12/20190,19%0,1157,6157,6056,7257,612K10
11/12/20190,17%0,1057,5057,2557,0057,505K13
10/12/20190,17%0,1057,4057,3057,2557,524K10
09/12/2019-0,33%-0,1957,3056,5356,5357,638K17
06/12/20192,35%1,3257,4957,0057,0057,604K10
05/12/2019-2,40%-1,3856,1757,6756,1757,774K14
04/12/2019-0,76%-0,4457,5557,0157,0058,222M19
03/12/2019-1,21%-0,7157,9957,6656,9058,00123K69
02/12/2019-2,17%-1,3058,7060,5156,9960,5114K25
29/11/20191,10%0,6560,0059,2059,2060,1729K11
28/11/2019-0,75%-0,4559,3559,8259,3559,934K8
27/11/20190,96%0,5759,8059,1159,0059,8029K31
26/11/2019-0,20%-0,1259,2359,8859,1760,1525K11
25/11/2019-1,08%-0,6559,3559,7059,0659,9330K23
22/11/20190,00%0,0060,0059,9859,9860,007K5
21/11/20190,65%0,3960,0060,0059,5560,003K11
19/11/2019-0,67%-0,4059,6159,9059,5860,258K19
18/11/2019-0,33%-0,2060,0159,7059,7060,306K17
14/11/20191,62%0,9660,2160,3059,9960,407K11
13/11/2019-2,07%-1,2559,2560,4959,0360,4913K16
12/11/20190,82%0,4960,5060,0560,0560,808K6
11/11/20190,69%0,4160,0159,6059,6060,051K7
08/11/2019-0,68%-0,4159,6060,7559,6060,758K15
07/11/2019-1,86%-1,1460,0161,0959,9961,1016K31
06/11/2019-1,21%-0,7561,1561,1761,1561,171222
05/11/20190,65%0,4061,9061,7460,0063,0016K22
04/11/2019-0,49%-0,3061,5061,9460,3461,945K12
01/11/20191,44%0,8861,8061,5061,4061,806K8
31/10/2019--60,9262,1360,8262,1321K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br