Cotação atual, histórico e gráfico do papel: PLRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,07% | 0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 2K | 2 |
19/04/2024 | 5,26% | 0,75 | 15,00 | 14,25 | 14,25 | 15,99 | 55K | 20 |
18/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 99 | 1 |
16/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 940 | 4 |
12/04/2024 | -4,81% | -0,72 | 14,25 | 14,27 | 14,25 | 14,27 | 71 | 2 |
10/04/2024 | 5,05% | 0,72 | 14,97 | 14,25 | 14,25 | 14,97 | 86 | 2 |
08/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 28 | 2 |
05/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 954 | 3 |
04/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,97 | 459 | 8 |
03/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 14 | 1 |
02/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 25K | 4 |
|
01/04/2024 | 0,28% | 0,04 | 14,25 | 14,25 | 14,25 | 14,25 | 570 | 2 |
28/03/2024 | -5,20% | -0,78 | 14,21 | 14,13 | 14,13 | 14,24 | 853 | 7 |
26/03/2024 | 0,00% | 0,00 | 14,99 | 14,94 | 14,94 | 14,99 | 914 | 4 |
22/03/2024 | 4,10% | 0,59 | 14,99 | 14,99 | 14,99 | 14,99 | 29 | 1 |
21/03/2024 | 2,49% | 0,35 | 14,40 | 14,05 | 14,05 | 14,99 | 397 | 8 |
20/03/2024 | -1,68% | -0,24 | 14,05 | 14,03 | 14,03 | 14,05 | 154 | 3 |
19/03/2024 | 1,78% | 0,25 | 14,29 | 14,29 | 14,29 | 14,29 | 114 | 3 |
18/03/2024 | -1,40% | -0,20 | 14,04 | 14,05 | 14,04 | 14,05 | 1K | 6 |
15/03/2024 | 0,00% | 0,00 | 14,24 | 14,24 | 14,24 | 14,24 | 199 | 1 |
11/03/2024 | 0,00% | 0,00 | 14,24 | 14,24 | 14,23 | 14,24 | 128 | 3 |
08/03/2024 | 1,50% | 0,21 | 14,24 | 14,24 | 14,24 | 14,24 | 56 | 3 |
05/03/2024 | -3,17% | -0,46 | 14,03 | 14,04 | 14,03 | 14,04 | 28 | 2 |
04/03/2024 | 7,25% | 0,98 | 14,49 | 14,00 | 14,00 | 14,49 | 2K | 10 |
01/03/2024 | -7,47% | -1,09 | 13,51 | 14,02 | 13,51 | 14,02 | 2K | 8 |
29/02/2024 | 0,69% | 0,10 | 14,60 | 14,50 | 14,50 | 14,60 | 6K | 6 |
28/02/2024 | -3,97% | -0,60 | 14,50 | 14,03 | 14,03 | 14,50 | 1K | 4 |
22/02/2024 | 2,10% | 0,31 | 15,10 | 15,10 | 15,10 | 15,10 | 15 | 1 |
21/02/2024 | 5,49% | 0,77 | 14,79 | 14,79 | 14,79 | 14,79 | 14 | 1 |
20/02/2024 | -3,84% | -0,56 | 14,02 | 14,99 | 14,02 | 14,99 | 295 | 2 |
19/02/2024 | -0,07% | -0,01 | 14,58 | 14,58 | 14,58 | 14,58 | 408 | 4 |
16/02/2024 | 4,14% | 0,58 | 14,59 | 14,01 | 14,00 | 15,39 | 3K | 11 |
15/02/2024 | -1,34% | -0,19 | 14,01 | 14,01 | 14,01 | 14,01 | 28 | 2 |
14/02/2024 | 0,00% | 0,00 | 14,20 | 14,13 | 14,13 | 14,20 | 369 | 3 |
09/02/2024 | 1,43% | 0,20 | 14,20 | 14,01 | 14,01 | 14,20 | 85 | 2 |
08/02/2024 | -15,05% | -2,48 | 14,00 | 16,20 | 14,00 | 16,20 | 618 | 3 |
07/02/2024 | 25,51% | 3,35 | 16,48 | 14,00 | 14,00 | 16,49 | 3K | 8 |
06/02/2024 | -21,61% | -3,62 | 13,13 | 14,68 | 13,13 | 14,68 | 57 | 2 |
31/01/2024 | 0,00% | 0,00 | 16,75 | 16,75 | 16,75 | 16,75 | 33 | 1 |
29/01/2024 | 0,30% | 0,05 | 16,75 | 16,84 | 16,75 | 16,84 | 33 | 2 |
26/01/2024 | -0,54% | -0,09 | 16,70 | 16,70 | 16,70 | 16,70 | 16 | 1 |
25/01/2024 | 1,82% | 0,30 | 16,79 | 17,00 | 16,79 | 17,00 | 3K | 7 |
24/01/2024 | 0,00% | 0,00 | 16,49 | 16,49 | 16,49 | 16,49 | 82 | 2 |
23/01/2024 | 3,06% | 0,49 | 16,49 | 16,49 | 16,49 | 16,49 | 16 | 1 |
22/01/2024 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 384 | 1 |
19/01/2024 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 480 | 1 |
18/01/2024 | 2,89% | 0,45 | 16,00 | 15,90 | 15,90 | 16,00 | 2K | 6 |
17/01/2024 | -0,32% | -0,05 | 15,55 | 15,90 | 15,50 | 15,90 | 11K | 8 |
16/01/2024 | 0,45% | 0,07 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | 1 |
15/01/2024 | 0,00% | 0,00 | 15,53 | 15,53 | 15,53 | 15,53 | 2K | 2 |
10/01/2024 | -4,90% | -0,80 | 15,53 | 15,53 | 15,53 | 15,53 | 186 | 1 |
09/01/2024 | -0,12% | -0,02 | 16,33 | 15,51 | 15,50 | 16,33 | 4K | 4 |
08/01/2024 | 0,00% | 0,00 | 16,35 | 16,36 | 16,35 | 16,36 | 163 | 5 |
05/01/2024 | 5,35% | 0,83 | 16,35 | 16,35 | 16,35 | 16,35 | 16 | 1 |
04/01/2024 | 0,13% | 0,02 | 15,52 | 15,52 | 15,52 | 15,52 | 574 | 2 |
03/01/2024 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
02/01/2024 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 46 | 3 |
28/12/2023 | -7,63% | -1,28 | 15,50 | 16,76 | 15,50 | 16,77 | 764 | 7 |
27/12/2023 | 5,53% | 0,88 | 16,78 | 15,92 | 15,92 | 16,78 | 1K | 5 |
26/12/2023 | 1,27% | 0,20 | 15,90 | 15,70 | 15,50 | 15,90 | 5K | 10 |
22/12/2023 | 1,23% | 0,19 | 15,70 | 15,70 | 15,70 | 15,70 | 62 | 2 |
21/12/2023 | 0,00% | 0,00 | 15,51 | 15,51 | 15,51 | 15,51 | 77 | 2 |
18/12/2023 | 0,06% | 0,01 | 15,51 | 15,51 | 15,51 | 15,51 | 15 | 1 |
15/12/2023 | 4,31% | 0,64 | 15,50 | 15,51 | 15,50 | 15,51 | 108 | 2 |
14/12/2023 | -11,91% | -2,01 | 14,86 | 14,86 | 14,86 | 14,86 | 252 | 6 |
12/12/2023 | -0,18% | -0,03 | 16,87 | 16,90 | 16,87 | 16,90 | 709 | 7 |
07/12/2023 | 5,69% | 0,91 | 16,90 | 15,95 | 15,95 | 16,99 | 193 | 3 |
06/12/2023 | -5,10% | -0,86 | 15,99 | 15,99 | 15,99 | 15,99 | 1K | 5 |
30/11/2023 | 5,38% | 0,86 | 16,85 | 16,85 | 16,85 | 16,85 | 4K | 2 |
23/11/2023 | 0,00% | 0,00 | 15,99 | 17,00 | 15,99 | 17,00 | 82 | 3 |
20/11/2023 | 3,16% | 0,49 | 15,99 | 15,51 | 15,50 | 15,99 | 2K | 3 |
17/11/2023 | 1,97% | 0,30 | 15,50 | 15,50 | 15,50 | 15,50 | 186 | 1 |
16/11/2023 | -5,00% | -0,80 | 15,20 | 16,00 | 15,20 | 16,00 | 1K | 5 |
13/11/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,01 | 2K | 9 |
10/11/2023 | 0,00% | 0,00 | 16,00 | 16,01 | 16,00 | 16,01 | 144 | 3 |
09/11/2023 | 0,00% | 0,00 | 16,00 | 16,02 | 16,00 | 16,02 | 2K | 6 |
08/11/2023 | 0,00% | 0,00 | 16,00 | 16,01 | 16,00 | 16,01 | 320 | 2 |
06/11/2023 | -5,94% | -1,01 | 16,00 | 15,31 | 15,31 | 16,00 | 852 | 5 |
30/10/2023 | -0,18% | -0,03 | 17,01 | 17,01 | 17,01 | 17,01 | 17 | 1 |
27/10/2023 | -4,16% | -0,74 | 17,04 | 17,76 | 17,04 | 17,76 | 926 | 6 |
26/10/2023 | 4,59% | 0,78 | 17,78 | 17,78 | 17,78 | 17,78 | 195 | 1 |
25/10/2023 | -4,39% | -0,78 | 17,00 | 17,00 | 17,00 | 17,01 | 1K | 3 |
23/10/2023 | 4,59% | 0,78 | 17,78 | 17,99 | 17,78 | 17,99 | 2K | 4 |
19/10/2023 | -5,50% | -0,99 | 17,00 | 17,99 | 17,00 | 17,99 | 1K | 5 |
17/10/2023 | 0,00% | 0,00 | 17,99 | 17,99 | 17,99 | 17,99 | 53 | 1 |
16/10/2023 | 5,76% | 0,98 | 17,99 | 17,99 | 17,01 | 18,00 | 3K | 11 |
13/10/2023 | 0,06% | 0,01 | 17,01 | 17,01 | 17,01 | 17,01 | 136 | 2 |
11/10/2023 | -0,64% | -0,11 | 17,00 | 18,94 | 17,00 | 18,94 | 2K | 5 |
10/10/2023 | 0,65% | 0,11 | 17,11 | 18,01 | 17,11 | 18,01 | 521 | 2 |
05/10/2023 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 1 |
03/10/2023 | -5,56% | -1,00 | 17,00 | 17,00 | 17,00 | 17,00 | 119 | 1 |
29/09/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 72 | 1 |
28/09/2023 | 0,00% | 0,00 | 18,00 | 18,14 | 18,00 | 18,14 | 10K | 6 |
27/09/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 4 |
26/09/2023 | -0,77% | -0,14 | 18,00 | 18,00 | 18,00 | 18,00 | 990 | 2 |
21/09/2023 | 0,00% | 0,00 | 18,14 | 18,01 | 18,01 | 18,14 | 3K | 6 |
20/09/2023 | 0,00% | 0,00 | 18,14 | 18,00 | 18,00 | 18,14 | 1K | 3 |
19/09/2023 | -0,17% | -0,03 | 18,14 | 18,14 | 18,14 | 18,14 | 72 | 1 |
18/09/2023 | 0,00% | 0,00 | 18,17 | 18,19 | 18,17 | 18,19 | 109 | 2 |
15/09/2023 | -0,06% | -0,01 | 18,17 | 18,17 | 18,17 | 18,17 | 18 | 1 |
14/09/2023 | -0,05% | -0,01 | 18,18 | 18,18 | 18,18 | 18,18 | 363 | 2 |
13/09/2023 | 1,06% | 0,19 | 18,19 | 18,19 | 18,19 | 18,19 | 36 | 2 |
12/09/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 8K | 4 |
11/09/2023 | 0,11% | 0,02 | 18,00 | 17,97 | 17,96 | 18,00 | 19K | 16 |
08/09/2023 | 1,58% | 0,28 | 17,98 | 18,00 | 16,89 | 18,00 | 10K | 27 |
06/09/2023 | -1,67% | -0,30 | 17,70 | 17,70 | 17,70 | 17,70 | 1K | 4 |
31/08/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,05 | 74K | 17 |
30/08/2023 | 0,00% | 0,00 | 18,00 | 18,20 | 18,00 | 18,54 | 19K | 13 |
29/08/2023 | -2,65% | -0,49 | 18,00 | 18,48 | 18,00 | 18,48 | 4K | 7 |
28/08/2023 | 2,21% | 0,40 | 18,49 | 18,99 | 18,49 | 18,99 | 55 | 2 |
25/08/2023 | 0,50% | 0,09 | 18,09 | 18,00 | 18,00 | 18,94 | 24K | 19 |
24/08/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,43 | 11K | 8 |
23/08/2023 | 0,00% | 0,00 | 18,00 | 18,03 | 18,00 | 18,03 | 1K | 3 |
22/08/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,02 | 4K | 6 |
21/08/2023 | 0,00% | 0,00 | 18,00 | 18,01 | 18,00 | 18,02 | 3K | 8 |
18/08/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 900 | 1 |
17/08/2023 | -3,33% | -0,62 | 18,00 | 18,64 | 18,00 | 18,64 | 2K | 10 |
15/08/2023 | -0,11% | -0,02 | 18,62 | 18,62 | 18,62 | 18,62 | 37 | 1 |
14/08/2023 | -0,64% | -0,12 | 18,64 | 18,65 | 18,04 | 18,65 | 929 | 6 |
11/08/2023 | 4,22% | 0,76 | 18,76 | 18,76 | 18,76 | 18,76 | 150 | 3 |
10/08/2023 | -3,23% | -0,60 | 18,00 | 18,01 | 18,00 | 18,01 | 180 | 3 |
09/08/2023 | -0,91% | -0,17 | 18,60 | 18,60 | 18,60 | 18,60 | 316 | 1 |
08/08/2023 | -0,05% | -0,01 | 18,77 | 18,77 | 18,77 | 18,77 | 375 | 1 |
07/08/2023 | 0,05% | 0,01 | 18,78 | 18,78 | 18,78 | 18,78 | 187 | 1 |
04/08/2023 | 1,40% | 0,26 | 18,77 | 18,76 | 18,76 | 18,77 | 694 | 4 |
03/08/2023 | -0,96% | -0,18 | 18,51 | 18,51 | 18,51 | 18,51 | 37 | 1 |
02/08/2023 | -0,43% | -0,08 | 18,69 | 18,70 | 18,69 | 18,70 | 93 | 2 |
01/08/2023 | -1,21% | -0,23 | 18,77 | 18,77 | 18,77 | 18,77 | 187 | 1 |
31/07/2023 | 5,56% | 1,00 | 19,00 | 18,00 | 18,00 | 19,00 | 588 | 3 |
28/07/2023 | -4,26% | -0,80 | 18,00 | 18,75 | 18,00 | 18,75 | 108 | 3 |
27/07/2023 | -0,27% | -0,05 | 18,80 | 18,85 | 18,00 | 18,85 | 3K | 15 |
26/07/2023 | -0,74% | -0,14 | 18,85 | 18,81 | 18,71 | 18,85 | 470 | 14 |
25/07/2023 | 8,83% | 1,54 | 18,99 | 18,04 | 18,01 | 18,99 | 449 | 6 |
24/07/2023 | - | - | 17,45 | 17,45 | 17,45 | 17,45 | 2K | 3 |
Date,Open,High,Low,Close,Volume
22-Apr-24,15.01,15.01,15.01,15.01,2161
19-Apr-24,14.25,15.99,14.25,15.00,55352
18-Apr-24,14.25,14.25,14.25,14.25,99
16-Apr-24,14.25,14.25,14.25,14.25,940
12-Apr-24,14.27,14.27,14.25,14.25,71
10-Apr-24,14.25,14.97,14.25,14.97,86
08-Apr-24,14.25,14.25,14.25,14.25,28
05-Apr-24,14.25,14.25,14.25,14.25,954
04-Apr-24,14.25,14.97,14.25,14.25,459
03-Apr-24,14.25,14.25,14.25,14.25,14
02-Apr-24,14.25,14.25,14.25,14.25,24766
01-Apr-24,14.25,14.25,14.25,14.25,570
28-Mar-24,14.13,14.24,14.13,14.21,853
26-Mar-24,14.94,14.99,14.94,14.99,914
22-Mar-24,14.99,14.99,14.99,14.99,29
21-Mar-24,14.05,14.99,14.05,14.40,397
20-Mar-24,14.03,14.05,14.03,14.05,154
19-Mar-24,14.29,14.29,14.29,14.29,114
18-Mar-24,14.05,14.05,14.04,14.04,1432
15-Mar-24,14.24,14.24,14.24,14.24,199
11-Mar-24,14.24,14.24,14.23,14.24,128
08-Mar-24,14.24,14.24,14.24,14.24,56
05-Mar-24,14.04,14.04,14.03,14.03,28
04-Mar-24,14.00,14.49,14.00,14.49,2404
01-Mar-24,14.02,14.02,13.51,13.51,2287
29-Feb-24,14.50,14.60,14.50,14.60,6498
28-Feb-24,14.03,14.50,14.03,14.50,1288
22-Feb-24,15.10,15.10,15.10,15.10,15
21-Feb-24,14.79,14.79,14.79,14.79,14
20-Feb-24,14.99,14.99,14.02,14.02,295
19-Feb-24,14.58,14.58,14.58,14.58,408
16-Feb-24,14.01,15.39,14.00,14.59,2572
15-Feb-24,14.01,14.01,14.01,14.01,28
14-Feb-24,14.13,14.20,14.13,14.20,369
09-Feb-24,14.01,14.20,14.01,14.20,85
08-Feb-24,16.20,16.20,14.00,14.00,618
07-Feb-24,14.00,16.49,14.00,16.48,2865
06-Feb-24,14.68,14.68,13.13,13.13,57
31-Jan-24,16.75,16.75,16.75,16.75,33
29-Jan-24,16.84,16.84,16.75,16.75,33
26-Jan-24,16.70,16.70,16.70,16.70,16
25-Jan-24,17.00,17.00,16.79,16.79,3392
24-Jan-24,16.49,16.49,16.49,16.49,82
23-Jan-24,16.49,16.49,16.49,16.49,16
22-Jan-24,16.00,16.00,16.00,16.00,384
19-Jan-24,16.00,16.00,16.00,16.00,480
18-Jan-24,15.90,16.00,15.90,16.00,2399
17-Jan-24,15.90,15.90,15.50,15.55,11347
16-Jan-24,15.60,15.60,15.60,15.60,31
15-Jan-24,15.53,15.53,15.53,15.53,2049
10-Jan-24,15.53,15.53,15.53,15.53,186
09-Jan-24,15.51,16.33,15.50,16.33,4248
08-Jan-24,16.36,16.36,16.35,16.35,163
05-Jan-24,16.35,16.35,16.35,16.35,16
04-Jan-24,15.52,15.52,15.52,15.52,574
03-Jan-24,15.50,15.50,15.50,15.50,1550
02-Jan-24,15.50,15.50,15.50,15.50,46
28-Dec-23,16.76,16.77,15.50,15.50,764
27-Dec-23,15.92,16.78,15.92,16.78,1361
26-Dec-23,15.70,15.90,15.50,15.90,4702
22-Dec-23,15.70,15.70,15.70,15.70,62
21-Dec-23,15.51,15.51,15.51,15.51,77
18-Dec-23,15.51,15.51,15.51,15.51,15
15-Dec-23,15.51,15.51,15.50,15.50,108
14-Dec-23,14.86,14.86,14.86,14.86,252
12-Dec-23,16.90,16.90,16.87,16.87,709
07-Dec-23,15.95,16.99,15.95,16.90,193
06-Dec-23,15.99,15.99,15.99,15.99,1439
30-Nov-23,16.85,16.85,16.85,16.85,3723
23-Nov-23,17.00,17.00,15.99,15.99,82
20-Nov-23,15.51,15.99,15.50,15.99,1953
17-Nov-23,15.50,15.50,15.50,15.50,186
16-Nov-23,16.00,16.00,15.20,15.20,1165
13-Nov-23,16.00,16.01,16.00,16.00,1712
10-Nov-23,16.01,16.01,16.00,16.00,144
09-Nov-23,16.02,16.02,16.00,16.00,2416
08-Nov-23,16.01,16.01,16.00,16.00,320
06-Nov-23,15.31,16.00,15.31,16.00,852
30-Oct-23,17.01,17.01,17.01,17.01,17
27-Oct-23,17.76,17.76,17.04,17.04,926
26-Oct-23,17.78,17.78,17.78,17.78,195
25-Oct-23,17.00,17.01,17.00,17.00,1275
23-Oct-23,17.99,17.99,17.78,17.78,2129
19-Oct-23,17.99,17.99,17.00,17.00,1409
17-Oct-23,17.99,17.99,17.99,17.99,53
16-Oct-23,17.99,18.00,17.01,17.99,2560
13-Oct-23,17.01,17.01,17.01,17.01,136
11-Oct-23,18.94,18.94,17.00,17.00,2462
10-Oct-23,18.01,18.01,17.11,17.11,521
05-Oct-23,17.00,17.00,17.00,17.00,3026
03-Oct-23,17.00,17.00,17.00,17.00,119
29-Sep-23,18.00,18.00,18.00,18.00,72
28-Sep-23,18.14,18.14,18.00,18.00,9954
27-Sep-23,18.00,18.00,18.00,18.00,2070
26-Sep-23,18.00,18.00,18.00,18.00,990
21-Sep-23,18.01,18.14,18.01,18.14,2992
20-Sep-23,18.00,18.14,18.00,18.14,1226
19-Sep-23,18.14,18.14,18.14,18.14,72
18-Sep-23,18.19,18.19,18.17,18.17,109
15-Sep-23,18.17,18.17,18.17,18.17,18
14-Sep-23,18.18,18.18,18.18,18.18,363
13-Sep-23,18.19,18.19,18.19,18.19,36
12-Sep-23,18.00,18.00,18.00,18.00,7578
11-Sep-23,17.97,18.00,17.96,18.00,18907
08-Sep-23,18.00,18.00,16.89,17.98,10496
06-Sep-23,17.70,17.70,17.70,17.70,1026
31-Aug-23,18.00,18.05,18.00,18.00,73729
30-Aug-23,18.20,18.54,18.00,18.00,18752
29-Aug-23,18.48,18.48,18.00,18.00,3736
28-Aug-23,18.99,18.99,18.49,18.49,55
25-Aug-23,18.00,18.94,18.00,18.09,24059
24-Aug-23,18.00,18.43,18.00,18.00,11499
23-Aug-23,18.03,18.03,18.00,18.00,1081
22-Aug-23,18.00,18.02,18.00,18.00,4159
21-Aug-23,18.01,18.02,18.00,18.00,3042
18-Aug-23,18.00,18.00,18.00,18.00,900
17-Aug-23,18.64,18.64,18.00,18.00,1504
15-Aug-23,18.62,18.62,18.62,18.62,37
14-Aug-23,18.65,18.65,18.04,18.64,929
11-Aug-23,18.76,18.76,18.76,18.76,150
10-Aug-23,18.01,18.01,18.00,18.00,180
09-Aug-23,18.60,18.60,18.60,18.60,316
08-Aug-23,18.77,18.77,18.77,18.77,375
07-Aug-23,18.78,18.78,18.78,18.78,187
04-Aug-23,18.76,18.77,18.76,18.77,694
03-Aug-23,18.51,18.51,18.51,18.51,37
02-Aug-23,18.70,18.70,18.69,18.69,93
01-Aug-23,18.77,18.77,18.77,18.77,187
31-Jul-23,18.00,19.00,18.00,19.00,588
28-Jul-23,18.75,18.75,18.00,18.00,108
27-Jul-23,18.85,18.85,18.00,18.80,2573
26-Jul-23,18.81,18.85,18.71,18.85,470
25-Jul-23,18.04,18.99,18.01,18.99,449
24-Jul-23,17.45,17.45,17.45,17.45,1762
*exoneração de responsabilidade e termos de uso