ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20232,80%2,1879,9879,9879,9879,981591
07/12/2023-0,19%-0,1577,8079,3677,8079,363K2
05/12/20230,13%0,1077,9577,9577,9577,952331
01/12/20232,34%1,7877,8577,8577,8577,853K2
27/11/20231,43%1,0776,0776,0776,0776,072M3
24/11/2023-0,99%-0,7575,0076,9175,0077,004K6
21/11/2023-0,53%-0,4075,7575,7575,7575,758K1
17/11/20230,94%0,7176,1575,4475,4476,1522K5
16/11/20234,50%3,2575,4475,4475,4475,443771
13/11/20230,00%0,0072,1972,1972,1972,191441
09/11/20230,00%0,0072,1972,1972,1972,191441
08/11/2023-0,95%-0,6972,1972,6872,1972,6822K3
06/11/20230,19%0,1472,8872,8172,8172,881K2
03/11/20233,66%2,5772,7472,7472,7472,7458K1
01/11/20231,71%1,1870,1770,0870,0870,1718K2
31/10/2023-0,50%-0,3568,9969,1668,9969,162M4
30/10/20231,49%1,0269,3468,9168,9169,3415K3
27/10/20230,78%0,5368,3268,3268,3268,327K2
26/10/20231,63%1,0967,7967,8567,7967,851K2
25/10/2023-0,49%-0,3366,7066,5566,5566,701332
24/10/20230,33%0,2267,0367,0067,0067,132684
23/10/2023-0,36%-0,2466,8166,2366,2366,8123K2
20/10/2023-1,46%-0,9967,0567,5367,0567,531342
19/10/2023-0,95%-0,6568,0468,0567,8568,079K6
18/10/2023-1,45%-1,0168,6968,9268,6968,927K2
17/10/2023-0,99%-0,7069,7070,4069,7070,405622
16/10/20230,87%0,6170,4070,4070,4070,40701
13/10/2023-1,99%-1,4269,7970,0069,5470,0049K3
11/10/20230,37%0,2671,2171,2271,2071,227K3
10/10/20231,60%1,1270,9571,0270,9571,021M4
09/10/2023-0,67%-0,4769,8369,4269,3869,834873
06/10/20230,69%0,4870,3069,1869,1870,306K2
05/10/2023-2,91%-2,0969,8270,1269,0170,1223K9
04/10/2023-0,06%-0,0471,9171,9571,9171,952152
03/10/2023-1,51%-1,1071,9572,9171,8972,913K6
02/10/2023-0,40%-0,2973,0573,0573,0573,05731
29/09/2023-0,29%-0,2173,3473,7373,2773,731K7
28/09/20230,04%0,0373,5573,4073,3473,811M10
27/09/20230,00%0,0073,5273,5273,5273,525142
25/09/2023-1,10%-0,8273,5273,5273,5273,52731
21/09/20232,94%2,1274,3474,2874,2174,341M6
18/09/2023-0,85%-0,6272,2272,2972,2272,293K2
15/09/2023-1,05%-0,7772,8472,8472,8472,84721
14/09/2023-0,49%-0,3673,6173,6173,3673,6122K3
13/09/2023-0,48%-0,3673,9774,0473,9774,047K2
12/09/20230,34%0,2574,3374,1274,1274,418K8
11/09/20230,27%0,2074,0874,0874,0874,081M3
08/09/2023-0,23%-0,1773,8874,1373,8874,2679K5
06/09/2023-1,91%-1,4474,0574,3474,0574,345934
05/09/2023-0,55%-0,4275,4975,4975,4975,498K1
01/09/2023-1,66%-1,2875,9175,9175,9175,91319K2
31/08/20230,44%0,3477,1979,0177,1979,01367K8
29/08/2023-1,44%-1,1276,8576,7276,6276,856135
28/08/20232,04%1,5677,9777,9777,9777,971552
25/08/20230,45%0,3476,4173,8273,8276,415932
24/08/2023-0,90%-0,6976,0776,3676,0776,36126K4
23/08/2023-0,40%-0,3176,7676,7076,7076,761532
21/08/2023-1,13%-0,8877,0777,0777,0777,076K1
16/08/20230,28%0,2277,9577,9577,9577,954671
15/08/20231,15%0,8877,7376,6576,6577,733862
14/08/20230,25%0,1976,8577,0176,8577,01396K4
11/08/20230,00%0,0076,6676,6276,6276,701K3
09/08/2023-0,30%-0,2376,6676,6676,6676,664591
07/08/20230,73%0,5676,8976,8976,8976,891M3
04/08/20232,13%1,5976,3376,0376,0376,3381K2
03/08/20230,32%0,2474,7474,4974,4974,74299K5
02/08/2023-2,89%-2,2274,5074,5074,5074,50741
01/08/20231,04%0,7976,7276,7276,7276,72761
26/07/20230,66%0,5075,9375,1475,1475,95492K7
25/07/20230,77%0,5875,4375,4375,4375,434521
24/07/2023-0,57%-0,4374,8574,8574,8574,85315K3
21/07/2023-0,96%-0,7375,2875,2875,2875,2890K3
20/07/2023-0,87%-0,6776,0176,0176,0176,016081
19/07/2023-0,85%-0,6676,6876,6876,6876,681M3
18/07/20230,64%0,4977,3477,3477,3477,34191K2
17/07/20230,12%0,0976,8576,7676,7676,85122K2
14/07/2023-0,29%-0,2276,7676,7676,7676,7647K1
13/07/20230,63%0,4876,9877,3676,9877,39238K6
12/07/2023-0,29%-0,2276,5076,5076,5076,50107K3
11/07/20230,55%0,4276,7276,7076,3276,72396K3
10/07/20230,33%0,2576,3076,5276,3076,5224K2
07/07/2023-0,07%-0,0576,0576,0576,0576,05136K1
06/07/2023-0,86%-0,6676,1075,4475,4476,10468K2
05/07/20232,57%1,9276,7676,4576,4576,76157K2
04/07/2023-1,04%-0,7974,8474,8474,8474,84741
03/07/20231,65%1,2375,6375,2075,2075,632K3
30/06/2023-1,61%-1,2274,4074,9074,4074,90489K4
29/06/2023-0,24%-0,1875,6275,9875,6275,98185K2
28/06/20230,72%0,5475,8075,1975,1975,8029K4
27/06/20232,09%1,5475,2674,9474,9475,26138K2
26/06/20230,27%0,2073,7273,7273,7273,7276K1
23/06/2023-0,80%-0,5973,5273,5673,5273,56104K2
22/06/2023-0,78%-0,5874,1174,1274,1174,1258K2
21/06/2023-1,18%-0,8974,6974,7974,6974,79109K3
20/06/2023-1,84%-1,4275,5875,6975,5875,69145K2
19/06/2023-0,17%-0,1377,0077,1777,0077,173084
16/06/2023-0,28%-0,2277,1377,1377,1377,13771
15/06/20230,16%0,1277,3577,3577,3577,3526K2
14/06/20230,86%0,6677,2377,2377,2377,2374K1
13/06/20230,29%0,2276,5776,5776,5776,57255K1
12/06/20230,16%0,1276,3576,3576,3576,3543K1
07/06/2023-0,72%-0,5576,2376,2376,2376,23761
06/06/20231,95%1,4776,7876,6376,6376,78270K3
05/06/20230,52%0,3975,3175,3175,3175,31423K2
02/06/2023-0,12%-0,0974,9275,2974,9275,29469K3
01/06/2023-0,90%-0,6875,0175,7375,0175,73374K2
31/05/2023-0,36%-0,2775,6975,9675,6975,97301K4
30/05/20230,22%0,1775,9675,9675,9675,9635K2
29/05/2023-0,46%-0,3575,7975,7975,7975,79751
26/05/20231,02%0,7776,1475,9975,9976,20247K3
25/05/20232,09%1,5475,3774,1374,1375,3779K3
24/05/20230,85%0,6273,8373,8373,8373,8390K1
23/05/2023-1,12%-0,8373,2173,4973,2173,95319K3
22/05/2023-2,91%-2,2274,0474,0474,0474,04167K3
19/05/2023-0,83%-0,6476,2676,2676,2676,2636K1
17/05/2023-0,80%-0,6276,9077,2276,9077,2259K2
16/05/20230,52%0,4077,5277,5277,5277,52404K1
15/05/20231,02%0,7877,1277,1277,1277,12771
12/05/2023-0,91%-0,7076,3476,1876,1876,3489K2
11/05/2023-1,17%-0,9177,0476,9576,9577,0487K2
10/05/20230,89%0,6977,9577,9577,9577,9550K1
09/05/20230,44%0,3477,2676,9976,9977,2689K3
08/05/20231,49%1,1376,9276,0576,0576,9283K2
05/05/20230,68%0,5175,7975,7975,7975,7968K2
04/05/2023-0,71%-0,5475,2875,2875,2875,286K1
03/05/2023-0,94%-0,7275,8276,4875,8276,4851K3
02/05/20230,83%0,6376,5476,1476,1476,54145K2
28/04/20231,65%1,2375,9175,9175,9175,91178K1
27/04/2023-0,05%-0,0474,6874,6874,6874,6851K2
26/04/2023-0,73%-0,5574,7274,7274,7274,72179K1
25/04/2023-1,34%-1,0275,2775,2775,2775,27229K1
24/04/20230,55%0,4276,2976,2976,2976,29171K1
20/04/20230,21%0,1675,8775,8775,8775,87182K1
19/04/2023--75,7175,6375,3175,71259K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar