papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,23%-0,1462,0062,0062,0062,00467K1
19/05/20220,88%0,5462,1461,6261,6262,14459K3
18/05/2022-1,80%-1,1361,6061,6061,6061,60225K1
17/05/20220,03%0,0262,7362,9762,7362,973M2
16/05/20221,37%0,8562,7162,7162,7162,7150K2
13/05/20220,31%0,1961,8661,8661,8661,862M2
12/05/20220,44%0,2761,6761,8461,6761,842M3
11/05/20220,51%0,3161,4061,4061,4061,402M1
10/05/20220,25%0,1561,0961,1761,0961,1710M283
09/05/2022-0,59%-0,3660,9460,9460,9460,943M1
06/05/2022-0,02%-0,0161,3061,3061,3061,30886K1
05/05/2022-1,10%-0,6861,3161,3161,3161,313M1
04/05/20220,83%0,5161,9961,9961,9961,99964K1
03/05/2022-2,72%-1,7261,4861,4861,4861,482M2
02/05/20223,28%2,0163,2063,2063,2063,20294K2
29/04/2022-2,11%-1,3261,1961,1961,1961,1989K3
28/04/20220,00%0,0062,5162,5162,5162,51660K1
27/04/2022-1,01%-0,6462,5162,5962,5162,591M3
26/04/20220,85%0,5363,1563,1563,1563,1518K2
25/04/20221,16%0,7262,6262,4762,4762,62951K3
22/04/20221,31%0,8061,9062,1061,9062,10989K3
20/04/2022-1,89%-1,1861,1061,1061,1061,10931K1
19/04/20220,13%0,0862,2862,1962,1962,34708K4
18/04/20220,75%0,4662,2062,5262,2062,52167K2
14/04/2022-1,95%-1,2361,7462,3361,7462,33119K3
13/04/20220,66%0,4162,9762,9762,9762,97284K2
11/04/20220,18%0,1162,5662,5662,5662,5699K1
08/04/2022-1,09%-0,6962,4562,4562,4562,4555K2
07/04/2022-0,43%-0,2763,1463,1463,1463,1457K2
06/04/20220,76%0,4863,4163,4163,4163,4143K1
05/04/2022-1,04%-0,6662,9362,9362,9362,9374K2
04/04/2022-1,81%-1,1763,5963,5963,5963,59125K1
01/04/2022-1,28%-0,8464,7664,7664,7664,76219K1
31/03/20221,06%0,6965,6064,8664,8665,60305K2
30/03/2022-0,03%-0,0264,9164,9164,9164,91174K2
29/03/20221,64%1,0564,9364,9364,9364,93282K1
28/03/20220,16%0,1063,8864,0263,8864,02140K3
25/03/2022-0,44%-0,2863,7863,7863,7863,78700K1
23/03/2022-2,14%-1,4064,0664,3164,0664,31117K3
22/03/20221,65%1,0665,4665,1165,1165,46395K2
21/03/2022-2,28%-1,5064,4064,4064,4064,40148K2
18/03/20221,46%0,9565,9065,9065,9065,90151K2
17/03/20220,81%0,5264,9564,2664,2664,95484K2
16/03/20220,83%0,5364,4364,4364,4364,43393K1
15/03/20222,63%1,6463,9063,9063,9063,90272K2
14/03/2022-0,24%-0,1562,2662,2662,2662,26425K2
11/03/20220,84%0,5262,4161,8961,8962,412M3
10/03/2022-0,91%-0,5761,8961,8961,8961,893M2
09/03/20222,65%1,6162,4662,4662,4662,462M2
08/03/20221,81%1,0860,8560,6360,6360,85715K3
07/03/2022-3,38%-2,0959,7759,7759,7759,77511K1
04/03/2022-1,67%-1,0561,8661,8661,8661,86311K1
03/03/2022-1,16%-0,7462,9162,6062,6062,91394K2
02/03/2022-1,30%-0,8463,6563,6963,6563,69495K2
25/02/20224,45%2,7564,4964,2464,1764,491M8
24/02/20220,52%0,3261,7462,8261,7462,82727K7
23/02/2022-3,79%-2,4261,4261,7361,4261,772M9
22/02/20220,69%0,4463,8463,6563,6563,8446K2
21/02/2022-2,72%-1,7763,4063,4063,4063,40631
18/02/20220,12%0,0865,1765,1765,1765,177K1
17/02/2022-0,93%-0,6165,0965,5265,0965,52298K3
16/02/2022-0,11%-0,0765,7065,7065,7065,7031K2
15/02/20221,59%1,0365,7765,7765,7765,77241K1
14/02/2022-2,29%-1,5264,7464,7464,7464,74136K2
11/02/20221,75%1,1466,2666,2666,2666,26256K2
10/02/2022-0,63%-0,4165,1265,5265,1265,55699K5
09/02/20221,30%0,8465,5365,6865,5365,68898K4
08/02/20222,24%1,4264,6964,6964,6964,69292K1
07/02/2022-1,60%-1,0363,2763,2763,2763,27190K1
03/02/2022-1,37%-0,8964,3064,3064,3064,30168K2
02/02/20220,38%0,2565,1965,1965,1965,19678K2
01/02/20220,53%0,3464,9464,9464,9464,94146K2
31/01/20221,14%0,7364,6064,6064,6064,60438K1
28/01/2022-0,33%-0,2163,8763,7963,7963,872M2
27/01/2022-1,63%-1,0664,0864,2464,0864,24157K3
26/01/2022-0,09%-0,0665,1465,6565,1465,6533K2
25/01/2022-1,15%-0,7665,2065,2065,2065,201301
24/01/2022-2,27%-1,5365,9665,0064,7465,96168K4
21/01/2022-0,40%-0,2767,4967,4967,4967,49290K2
20/01/2022-0,79%-0,5467,7667,9567,7667,95105K3
19/01/2022-2,60%-1,8268,3068,4968,3068,49180K4
18/01/2022-0,72%-0,5170,1270,1270,1270,12167K2
14/01/2022-0,83%-0,5970,6370,6370,6370,6318K1
13/01/20220,21%0,1571,2271,0771,0771,2270K4
12/01/2022-0,77%-0,5571,0771,0771,0771,07668K1
10/01/2022-0,14%-0,1071,6271,6171,6171,62636K2
07/01/2022-0,17%-0,1271,7271,7271,7271,722M1
06/01/2022-0,22%-0,1671,8471,8471,8471,84639K1
05/01/2022-0,01%-0,0172,0072,0971,7572,09580K3
04/01/20220,33%0,2472,0172,0172,0172,0137K1
03/01/20221,56%1,1071,7771,6171,4271,77379K6
30/12/2021-1,13%-0,8170,6770,1570,1570,67509K3
29/12/20211,09%0,7771,4871,4871,4871,4815K1
23/12/20211,71%1,1970,7170,8370,7170,83425K2
22/12/2021-0,30%-0,2169,5269,6569,5269,6560K2
21/12/20210,64%0,4469,7369,7369,7369,73691
20/12/20214,07%2,7169,2969,2969,2969,2957K1
14/12/2021-0,22%-0,1566,5866,5866,5866,5831K1
09/12/20211,09%0,7266,7366,7366,7366,73661
08/12/20213,33%2,1366,0166,1066,0166,10126K5
30/11/20213,84%2,3663,8863,8863,8863,881271
29/11/2021-0,03%-0,0261,5261,5361,5261,533K4
26/11/2021-5,09%-3,3061,5462,3061,5462,3038K2
25/11/2021-0,51%-0,3364,8464,8464,8464,84641
23/11/2021-1,47%-0,9765,1765,1865,1765,1846K2
19/11/2021-0,21%-0,1466,1466,1466,1466,1453K2
18/11/20210,00%0,0066,2866,2866,2866,2810K2
17/11/20210,33%0,2266,2866,0766,0766,2850K3
16/11/2021-0,91%-0,6166,0666,0666,0666,063301
12/11/2021-3,32%-2,2966,6766,6766,6766,6760K1
08/11/20210,95%0,6568,9668,9668,9668,96555K1
05/11/2021-0,42%-0,2968,3168,3168,3168,31462K1
04/11/20211,05%0,7168,6068,1868,1868,60516K2
03/11/2021-0,28%-0,1967,8967,2067,2067,89330K2
01/11/20210,01%0,0168,0868,2568,0868,27467K6
29/10/2021-0,69%-0,4768,0768,5568,0768,5557K2
27/10/2021-0,74%-0,5168,5469,0468,3269,0448K6
26/10/20210,10%0,0769,0569,0269,0269,2368K3
25/10/2021-1,51%-1,0668,9869,6468,9869,64374K3
22/10/20210,24%0,1770,0470,1870,0470,18151K3
21/10/20210,01%0,0169,8769,8769,8769,87189K1
20/10/2021-0,43%-0,3069,8669,8669,8669,861391
19/10/20212,83%1,9370,1669,9569,9570,1653K2
15/10/20210,68%0,4668,2368,2368,2368,23159K1
14/10/20212,14%1,4267,7767,9067,7767,90100K2
11/10/20210,48%0,3266,3566,3466,3466,35265K2
05/10/20210,43%0,2866,0366,0366,0366,0320K1
04/10/20210,55%0,3665,7565,6465,4765,75190K3
01/10/2021-0,35%-0,2365,3965,0365,0365,39251K2
30/09/2021-0,56%-0,3765,6265,6265,6265,62151K1
28/09/2021-1,52%-1,0265,9966,2465,7366,2446K3
27/09/20210,99%0,6667,0167,0167,0167,01547K1
24/09/20210,32%0,2166,3566,3566,3566,352651
23/09/2021--66,1466,1466,1466,141982


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito