ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/05/2024-1,79%-1,5685,4485,7385,4485,734K2
30/04/20243,11%2,6287,0087,0087,0087,00871
22/04/20240,66%0,5584,3884,3884,3884,38841
19/04/2024-1,41%-1,2083,8383,8383,8383,83831
18/04/2024-0,44%-0,3885,0385,2785,0385,2726K4
17/04/2024-2,10%-1,8385,4185,4185,4185,414K1
15/04/20240,88%0,7687,2487,2487,2487,247K1
12/04/2024-0,76%-0,6686,4886,4886,4886,483451
11/04/2024-1,87%-1,6687,1487,1487,1487,149582
08/04/20240,71%0,6388,8089,6488,8089,643563
05/04/20240,00%0,0088,1788,1788,1788,17881
04/04/20240,41%0,3688,1788,1788,1788,174K1
03/04/20240,35%0,3187,8187,8187,8187,811751
02/04/20240,34%0,3087,5087,2087,2087,5088K5
01/04/20240,40%0,3587,2087,2087,2087,201741
28/03/20243,43%2,8886,8586,5086,5086,8587K4
26/03/2024-0,17%-0,1483,9783,9783,9783,97831
25/03/2024-0,14%-0,1284,1184,1184,1184,115881
20/03/20243,01%2,4684,2382,9382,9384,244K3
11/03/20240,00%0,0081,7781,7781,7781,775721
08/03/20240,69%0,5681,7781,7781,7781,777K1
07/03/2024-0,48%-0,3981,2181,2181,2181,211621
05/03/20240,31%0,2581,6081,3681,3681,601K7
04/03/20240,10%0,0881,3581,2781,2781,459753
01/03/20240,18%0,1581,2781,2781,2781,278K1
29/02/2024-1,10%-0,9081,1281,1281,1281,121621
27/02/2024-3,05%-2,5882,0282,1882,0282,1816K2
22/02/20241,18%0,9984,6084,6084,6084,601691
16/02/2024-0,38%-0,3283,6183,8183,6183,8112K2
15/02/2024-1,59%-1,3683,9383,9383,9383,931671
08/02/2024-0,44%-0,3885,2985,0685,0685,291K2
07/02/20240,46%0,3985,6785,0685,0685,805K3
06/02/20240,80%0,6885,2885,2885,2885,28851
05/02/20241,29%1,0884,6084,4484,4484,747K11
01/02/20240,46%0,3883,5283,5283,5283,522501
31/01/20244,55%3,6283,1482,9382,9083,14308K11
24/01/20240,14%0,1179,5280,3279,5280,322402
19/01/2024-0,26%-0,2179,4179,4179,4179,411581
16/01/2024-1,64%-1,3379,6279,4679,4679,782K7
12/01/20241,19%0,9580,9581,0080,9581,002K4
10/01/2024-1,83%-1,4980,0080,0080,0080,001K1
08/01/2024-1,10%-0,9181,4981,4981,4981,498K1
02/01/20240,00%0,0082,4082,4082,4082,401K1
21/12/2023-1,02%-0,8582,4082,1982,1982,401K2
18/12/2023-1,19%-1,0083,2584,2583,2584,254M3
15/12/20235,86%4,6684,2584,2584,2584,253371
14/12/20230,13%0,1079,5979,5979,5979,59791
12/12/2023-0,61%-0,4979,4979,4979,4979,495561
08/12/20232,80%2,1879,9879,9879,9879,981591
07/12/2023-0,19%-0,1577,8079,3677,8079,363K2
05/12/20230,13%0,1077,9577,9577,9577,952331
01/12/20232,34%1,7877,8577,8577,8577,853K2
27/11/20231,43%1,0776,0776,0776,0776,072M3
24/11/2023-0,99%-0,7575,0076,9175,0077,004K6
21/11/2023-0,53%-0,4075,7575,7575,7575,758K1
17/11/20230,94%0,7176,1575,4475,4476,1522K5
16/11/20234,50%3,2575,4475,4475,4475,443771
13/11/20230,00%0,0072,1972,1972,1972,191441
09/11/20230,00%0,0072,1972,1972,1972,191441
08/11/2023-0,95%-0,6972,1972,6872,1972,6822K3
06/11/20230,19%0,1472,8872,8172,8172,881K2
03/11/20233,66%2,5772,7472,7472,7472,7458K1
01/11/20231,71%1,1870,1770,0870,0870,1718K2
31/10/2023-0,50%-0,3568,9969,1668,9969,162M4
30/10/20231,49%1,0269,3468,9168,9169,3415K3
27/10/20230,78%0,5368,3268,3268,3268,327K2
26/10/20231,63%1,0967,7967,8567,7967,851K2
25/10/2023-0,49%-0,3366,7066,5566,5566,701332
24/10/20230,33%0,2267,0367,0067,0067,132684
23/10/2023-0,36%-0,2466,8166,2366,2366,8123K2
20/10/2023-1,46%-0,9967,0567,5367,0567,531342
19/10/2023-0,95%-0,6568,0468,0567,8568,079K6
18/10/2023-1,45%-1,0168,6968,9268,6968,927K2
17/10/2023-0,99%-0,7069,7070,4069,7070,405622
16/10/20230,87%0,6170,4070,4070,4070,40701
13/10/2023-1,99%-1,4269,7970,0069,5470,0049K3
11/10/20230,37%0,2671,2171,2271,2071,227K3
10/10/20231,60%1,1270,9571,0270,9571,021M4
09/10/2023-0,67%-0,4769,8369,4269,3869,834873
06/10/20230,69%0,4870,3069,1869,1870,306K2
05/10/2023-2,91%-2,0969,8270,1269,0170,1223K9
04/10/2023-0,06%-0,0471,9171,9571,9171,952152
03/10/2023-1,51%-1,1071,9572,9171,8972,913K6
02/10/2023-0,40%-0,2973,0573,0573,0573,05731
29/09/2023-0,29%-0,2173,3473,7373,2773,731K7
28/09/20230,04%0,0373,5573,4073,3473,811M10
27/09/20230,00%0,0073,5273,5273,5273,525142
25/09/2023-1,10%-0,8273,5273,5273,5273,52731
21/09/20232,94%2,1274,3474,2874,2174,341M6
18/09/2023-0,85%-0,6272,2272,2972,2272,293K2
15/09/2023-1,05%-0,7772,8472,8472,8472,84721
14/09/2023-0,49%-0,3673,6173,6173,3673,6122K3
13/09/2023-0,48%-0,3673,9774,0473,9774,047K2
12/09/20230,34%0,2574,3374,1274,1274,418K8
11/09/20230,27%0,2074,0874,0874,0874,081M3
08/09/2023-0,23%-0,1773,8874,1373,8874,2679K5
06/09/2023-1,91%-1,4474,0574,3474,0574,345934
05/09/2023-0,55%-0,4275,4975,4975,4975,498K1
01/09/2023-1,66%-1,2875,9175,9175,9175,91319K2
31/08/20230,44%0,3477,1979,0177,1979,01367K8
29/08/2023-1,44%-1,1276,8576,7276,6276,856135
28/08/20232,04%1,5677,9777,9777,9777,971552
25/08/20230,45%0,3476,4173,8273,8276,415932
24/08/2023-0,90%-0,6976,0776,3676,0776,36126K4
23/08/2023-0,40%-0,3176,7676,7076,7076,761532
21/08/2023-1,13%-0,8877,0777,0777,0777,076K1
16/08/20230,28%0,2277,9577,9577,9577,954671
15/08/20231,15%0,8877,7376,6576,6577,733862
14/08/20230,25%0,1976,8577,0176,8577,01396K4
11/08/20230,00%0,0076,6676,6276,6276,701K3
09/08/2023-0,30%-0,2376,6676,6676,6676,664591
07/08/20230,73%0,5676,8976,8976,8976,891M3
04/08/20232,13%1,5976,3376,0376,0376,3381K2
03/08/20230,32%0,2474,7474,4974,4974,74299K5
02/08/2023-2,89%-2,2274,5074,5074,5074,50741
01/08/20231,04%0,7976,7276,7276,7276,72761
26/07/20230,66%0,5075,9375,1475,1475,95492K7
25/07/20230,77%0,5875,4375,4375,4375,434521
24/07/2023-0,57%-0,4374,8574,8574,8574,85315K3
21/07/2023-0,96%-0,7375,2875,2875,2875,2890K3
20/07/2023-0,87%-0,6776,0176,0176,0176,016081
19/07/2023-0,85%-0,6676,6876,6876,6876,681M3
18/07/20230,64%0,4977,3477,3477,3477,34191K2
17/07/20230,12%0,0976,8576,7676,7676,85122K2
14/07/2023-0,29%-0,2276,7676,7676,7676,7647K1
13/07/20230,63%0,4876,9877,3676,9877,39238K6
12/07/2023-0,29%-0,2276,5076,5076,5076,50107K3
11/07/20230,55%0,4276,7276,7076,3276,72396K3
10/07/20230,33%0,2576,3076,5276,3076,5224K2
07/07/2023-0,07%-0,0576,0576,0576,0576,05136K1
06/07/2023-0,86%-0,6676,1075,4475,4476,10468K2
05/07/20232,57%1,9276,7676,4576,4576,76157K2
04/07/2023-1,04%-0,7974,8474,8474,8474,84741
03/07/2023--75,6375,2075,2075,632K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito