Cotação atual, histórico e gráfico do papel: BEWW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/07/2024 | -1,91% | -1,56 | 80,15 | 80,54 | 79,94 | 80,54 | 2K | 10 |
24/07/2024 | -0,84% | -0,69 | 81,71 | 81,71 | 81,71 | 81,71 | 571 | 1 |
23/07/2024 | -1,00% | -0,83 | 82,40 | 82,23 | 82,23 | 82,40 | 2K | 2 |
22/07/2024 | 1,06% | 0,87 | 83,23 | 82,97 | 82,97 | 83,23 | 831 | 2 |
19/07/2024 | -0,31% | -0,26 | 82,36 | 81,72 | 81,72 | 82,36 | 1K | 3 |
18/07/2024 | 0,52% | 0,43 | 82,62 | 82,62 | 82,62 | 82,62 | 660 | 1 |
17/07/2024 | -0,66% | -0,55 | 82,19 | 82,19 | 82,19 | 82,19 | 821 | 1 |
16/07/2024 | -0,24% | -0,20 | 82,74 | 82,74 | 82,74 | 82,74 | 165 | 1 |
15/07/2024 | -1,66% | -1,40 | 82,94 | 83,10 | 82,94 | 83,10 | 9K | 3 |
12/07/2024 | 2,34% | 1,93 | 84,34 | 84,34 | 84,34 | 84,34 | 674 | 1 |
11/07/2024 | 1,22% | 0,99 | 82,41 | 82,41 | 82,41 | 82,41 | 82 | 1 |
10/07/2024 | 1,80% | 1,44 | 81,42 | 79,98 | 79,98 | 81,42 | 1K | 2 |
09/07/2024 | 0,10% | 0,08 | 79,98 | 79,96 | 79,84 | 79,98 | 4K | 8 |
08/07/2024 | 1,91% | 1,50 | 79,90 | 78,77 | 78,77 | 79,90 | 2K | 4 |
05/07/2024 | -2,20% | -1,76 | 78,40 | 79,33 | 78,30 | 79,33 | 1K | 4 |
04/07/2024 | -0,60% | -0,48 | 80,16 | 80,16 | 80,16 | 80,16 | 641 | 1 |
03/07/2024 | -0,31% | -0,25 | 80,64 | 80,64 | 80,64 | 80,64 | 80 | 1 |
02/07/2024 | 4,58% | 3,54 | 80,89 | 80,89 | 80,89 | 80,89 | 80 | 1 |
27/06/2024 | -0,83% | -0,65 | 77,35 | 77,35 | 77,26 | 77,35 | 2K | 7 |
26/06/2024 | 1,80% | 1,38 | 78,00 | 78,12 | 78,00 | 78,12 | 1K | 7 |
25/06/2024 | -1,39% | -1,08 | 76,62 | 76,62 | 76,62 | 76,62 | 153 | 1 |
24/06/2024 | -0,38% | -0,30 | 77,70 | 77,67 | 77,67 | 77,70 | 5K | 2 |
21/06/2024 | -0,81% | -0,64 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | 1 |
19/06/2024 | 3,68% | 2,79 | 78,64 | 75,85 | 75,85 | 78,78 | 309 | 3 |
12/06/2024 | -0,26% | -0,20 | 75,85 | 75,85 | 75,85 | 75,85 | 151 | 1 |
07/06/2024 | -4,35% | -3,46 | 76,05 | 77,27 | 76,05 | 77,27 | 6K | 2 |
06/06/2024 | -0,74% | -0,59 | 79,51 | 82,70 | 79,51 | 82,70 | 4K | 3 |
05/06/2024 | 1,75% | 1,38 | 80,10 | 80,10 | 80,10 | 80,10 | 2K | 1 |
04/06/2024 | 3,05% | 2,33 | 78,72 | 76,22 | 76,22 | 78,72 | 24K | 10 |
03/06/2024 | -10,59% | -9,05 | 76,39 | 79,52 | 76,39 | 79,52 | 32K | 6 |
31/05/2024 | 0,00% | 0,00 | 85,44 | 85,44 | 85,44 | 85,44 | 256 | 1 |
06/05/2024 | -1,79% | -1,56 | 85,44 | 85,73 | 85,44 | 85,73 | 4K | 2 |
30/04/2024 | 3,11% | 2,62 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | 1 |
22/04/2024 | 0,66% | 0,55 | 84,38 | 84,38 | 84,38 | 84,38 | 84 | 1 |
19/04/2024 | -1,41% | -1,20 | 83,83 | 83,83 | 83,83 | 83,83 | 83 | 1 |
18/04/2024 | -0,44% | -0,38 | 85,03 | 85,27 | 85,03 | 85,27 | 26K | 4 |
17/04/2024 | -2,10% | -1,83 | 85,41 | 85,41 | 85,41 | 85,41 | 4K | 1 |
15/04/2024 | 0,88% | 0,76 | 87,24 | 87,24 | 87,24 | 87,24 | 7K | 1 |
12/04/2024 | -0,76% | -0,66 | 86,48 | 86,48 | 86,48 | 86,48 | 345 | 1 |
11/04/2024 | -1,87% | -1,66 | 87,14 | 87,14 | 87,14 | 87,14 | 958 | 2 |
08/04/2024 | 0,71% | 0,63 | 88,80 | 89,64 | 88,80 | 89,64 | 356 | 3 |
05/04/2024 | 0,00% | 0,00 | 88,17 | 88,17 | 88,17 | 88,17 | 88 | 1 |
04/04/2024 | 0,41% | 0,36 | 88,17 | 88,17 | 88,17 | 88,17 | 4K | 1 |
03/04/2024 | 0,35% | 0,31 | 87,81 | 87,81 | 87,81 | 87,81 | 175 | 1 |
02/04/2024 | 0,34% | 0,30 | 87,50 | 87,20 | 87,20 | 87,50 | 88K | 5 |
01/04/2024 | 0,40% | 0,35 | 87,20 | 87,20 | 87,20 | 87,20 | 174 | 1 |
28/03/2024 | 3,43% | 2,88 | 86,85 | 86,50 | 86,50 | 86,85 | 87K | 4 |
26/03/2024 | -0,17% | -0,14 | 83,97 | 83,97 | 83,97 | 83,97 | 83 | 1 |
25/03/2024 | -0,14% | -0,12 | 84,11 | 84,11 | 84,11 | 84,11 | 588 | 1 |
20/03/2024 | 3,01% | 2,46 | 84,23 | 82,93 | 82,93 | 84,24 | 4K | 3 |
11/03/2024 | 0,00% | 0,00 | 81,77 | 81,77 | 81,77 | 81,77 | 572 | 1 |
08/03/2024 | 0,69% | 0,56 | 81,77 | 81,77 | 81,77 | 81,77 | 7K | 1 |
07/03/2024 | -0,48% | -0,39 | 81,21 | 81,21 | 81,21 | 81,21 | 162 | 1 |
05/03/2024 | 0,31% | 0,25 | 81,60 | 81,36 | 81,36 | 81,60 | 1K | 7 |
04/03/2024 | 0,10% | 0,08 | 81,35 | 81,27 | 81,27 | 81,45 | 975 | 3 |
01/03/2024 | 0,18% | 0,15 | 81,27 | 81,27 | 81,27 | 81,27 | 8K | 1 |
29/02/2024 | -1,10% | -0,90 | 81,12 | 81,12 | 81,12 | 81,12 | 162 | 1 |
27/02/2024 | -3,05% | -2,58 | 82,02 | 82,18 | 82,02 | 82,18 | 16K | 2 |
22/02/2024 | 1,18% | 0,99 | 84,60 | 84,60 | 84,60 | 84,60 | 169 | 1 |
16/02/2024 | -0,38% | -0,32 | 83,61 | 83,81 | 83,61 | 83,81 | 12K | 2 |
15/02/2024 | -1,59% | -1,36 | 83,93 | 83,93 | 83,93 | 83,93 | 167 | 1 |
08/02/2024 | -0,44% | -0,38 | 85,29 | 85,06 | 85,06 | 85,29 | 1K | 2 |
07/02/2024 | 0,46% | 0,39 | 85,67 | 85,06 | 85,06 | 85,80 | 5K | 3 |
06/02/2024 | 0,80% | 0,68 | 85,28 | 85,28 | 85,28 | 85,28 | 85 | 1 |
05/02/2024 | 1,29% | 1,08 | 84,60 | 84,44 | 84,44 | 84,74 | 7K | 11 |
01/02/2024 | 0,46% | 0,38 | 83,52 | 83,52 | 83,52 | 83,52 | 250 | 1 |
31/01/2024 | 4,55% | 3,62 | 83,14 | 82,93 | 82,90 | 83,14 | 308K | 11 |
24/01/2024 | 0,14% | 0,11 | 79,52 | 80,32 | 79,52 | 80,32 | 240 | 2 |
19/01/2024 | -0,26% | -0,21 | 79,41 | 79,41 | 79,41 | 79,41 | 158 | 1 |
16/01/2024 | -1,64% | -1,33 | 79,62 | 79,46 | 79,46 | 79,78 | 2K | 7 |
12/01/2024 | 1,19% | 0,95 | 80,95 | 81,00 | 80,95 | 81,00 | 2K | 4 |
10/01/2024 | -1,83% | -1,49 | 80,00 | 80,00 | 80,00 | 80,00 | 1K | 1 |
08/01/2024 | -1,10% | -0,91 | 81,49 | 81,49 | 81,49 | 81,49 | 8K | 1 |
02/01/2024 | 0,00% | 0,00 | 82,40 | 82,40 | 82,40 | 82,40 | 1K | 1 |
21/12/2023 | -1,02% | -0,85 | 82,40 | 82,19 | 82,19 | 82,40 | 1K | 2 |
18/12/2023 | -1,19% | -1,00 | 83,25 | 84,25 | 83,25 | 84,25 | 4M | 3 |
15/12/2023 | 5,86% | 4,66 | 84,25 | 84,25 | 84,25 | 84,25 | 337 | 1 |
14/12/2023 | 0,13% | 0,10 | 79,59 | 79,59 | 79,59 | 79,59 | 79 | 1 |
12/12/2023 | -0,61% | -0,49 | 79,49 | 79,49 | 79,49 | 79,49 | 556 | 1 |
08/12/2023 | 2,80% | 2,18 | 79,98 | 79,98 | 79,98 | 79,98 | 159 | 1 |
07/12/2023 | -0,19% | -0,15 | 77,80 | 79,36 | 77,80 | 79,36 | 3K | 2 |
05/12/2023 | 0,13% | 0,10 | 77,95 | 77,95 | 77,95 | 77,95 | 233 | 1 |
01/12/2023 | 2,34% | 1,78 | 77,85 | 77,85 | 77,85 | 77,85 | 3K | 2 |
27/11/2023 | 1,43% | 1,07 | 76,07 | 76,07 | 76,07 | 76,07 | 2M | 3 |
24/11/2023 | -0,99% | -0,75 | 75,00 | 76,91 | 75,00 | 77,00 | 4K | 6 |
21/11/2023 | -0,53% | -0,40 | 75,75 | 75,75 | 75,75 | 75,75 | 8K | 1 |
17/11/2023 | 0,94% | 0,71 | 76,15 | 75,44 | 75,44 | 76,15 | 22K | 5 |
16/11/2023 | 4,50% | 3,25 | 75,44 | 75,44 | 75,44 | 75,44 | 377 | 1 |
13/11/2023 | 0,00% | 0,00 | 72,19 | 72,19 | 72,19 | 72,19 | 144 | 1 |
09/11/2023 | 0,00% | 0,00 | 72,19 | 72,19 | 72,19 | 72,19 | 144 | 1 |
08/11/2023 | -0,95% | -0,69 | 72,19 | 72,68 | 72,19 | 72,68 | 22K | 3 |
06/11/2023 | 0,19% | 0,14 | 72,88 | 72,81 | 72,81 | 72,88 | 1K | 2 |
03/11/2023 | 3,66% | 2,57 | 72,74 | 72,74 | 72,74 | 72,74 | 58K | 1 |
01/11/2023 | 1,71% | 1,18 | 70,17 | 70,08 | 70,08 | 70,17 | 18K | 2 |
31/10/2023 | -0,50% | -0,35 | 68,99 | 69,16 | 68,99 | 69,16 | 2M | 4 |
30/10/2023 | 1,49% | 1,02 | 69,34 | 68,91 | 68,91 | 69,34 | 15K | 3 |
27/10/2023 | 0,78% | 0,53 | 68,32 | 68,32 | 68,32 | 68,32 | 7K | 2 |
26/10/2023 | 1,63% | 1,09 | 67,79 | 67,85 | 67,79 | 67,85 | 1K | 2 |
25/10/2023 | -0,49% | -0,33 | 66,70 | 66,55 | 66,55 | 66,70 | 133 | 2 |
24/10/2023 | 0,33% | 0,22 | 67,03 | 67,00 | 67,00 | 67,13 | 268 | 4 |
23/10/2023 | -0,36% | -0,24 | 66,81 | 66,23 | 66,23 | 66,81 | 23K | 2 |
20/10/2023 | -1,46% | -0,99 | 67,05 | 67,53 | 67,05 | 67,53 | 134 | 2 |
19/10/2023 | -0,95% | -0,65 | 68,04 | 68,05 | 67,85 | 68,07 | 9K | 6 |
18/10/2023 | -1,45% | -1,01 | 68,69 | 68,92 | 68,69 | 68,92 | 7K | 2 |
17/10/2023 | -0,99% | -0,70 | 69,70 | 70,40 | 69,70 | 70,40 | 562 | 2 |
16/10/2023 | 0,87% | 0,61 | 70,40 | 70,40 | 70,40 | 70,40 | 70 | 1 |
13/10/2023 | -1,99% | -1,42 | 69,79 | 70,00 | 69,54 | 70,00 | 49K | 3 |
11/10/2023 | 0,37% | 0,26 | 71,21 | 71,22 | 71,20 | 71,22 | 7K | 3 |
10/10/2023 | 1,60% | 1,12 | 70,95 | 71,02 | 70,95 | 71,02 | 1M | 4 |
09/10/2023 | -0,67% | -0,47 | 69,83 | 69,42 | 69,38 | 69,83 | 487 | 3 |
06/10/2023 | 0,69% | 0,48 | 70,30 | 69,18 | 69,18 | 70,30 | 6K | 2 |
05/10/2023 | -2,91% | -2,09 | 69,82 | 70,12 | 69,01 | 70,12 | 23K | 9 |
04/10/2023 | -0,06% | -0,04 | 71,91 | 71,95 | 71,91 | 71,95 | 215 | 2 |
03/10/2023 | -1,51% | -1,10 | 71,95 | 72,91 | 71,89 | 72,91 | 3K | 6 |
02/10/2023 | -0,40% | -0,29 | 73,05 | 73,05 | 73,05 | 73,05 | 73 | 1 |
29/09/2023 | -0,29% | -0,21 | 73,34 | 73,73 | 73,27 | 73,73 | 1K | 7 |
28/09/2023 | 0,04% | 0,03 | 73,55 | 73,40 | 73,34 | 73,81 | 1M | 10 |
27/09/2023 | 0,00% | 0,00 | 73,52 | 73,52 | 73,52 | 73,52 | 514 | 2 |
25/09/2023 | -1,10% | -0,82 | 73,52 | 73,52 | 73,52 | 73,52 | 73 | 1 |
21/09/2023 | 2,94% | 2,12 | 74,34 | 74,28 | 74,21 | 74,34 | 1M | 6 |
18/09/2023 | -0,85% | -0,62 | 72,22 | 72,29 | 72,22 | 72,29 | 3K | 2 |
15/09/2023 | -1,05% | -0,77 | 72,84 | 72,84 | 72,84 | 72,84 | 72 | 1 |
14/09/2023 | -0,49% | -0,36 | 73,61 | 73,61 | 73,36 | 73,61 | 22K | 3 |
13/09/2023 | -0,48% | -0,36 | 73,97 | 74,04 | 73,97 | 74,04 | 7K | 2 |
12/09/2023 | 0,34% | 0,25 | 74,33 | 74,12 | 74,12 | 74,41 | 8K | 8 |
11/09/2023 | 0,27% | 0,20 | 74,08 | 74,08 | 74,08 | 74,08 | 1M | 3 |
08/09/2023 | -0,23% | -0,17 | 73,88 | 74,13 | 73,88 | 74,26 | 79K | 5 |
06/09/2023 | -1,91% | -1,44 | 74,05 | 74,34 | 74,05 | 74,34 | 593 | 4 |
05/09/2023 | -0,55% | -0,42 | 75,49 | 75,49 | 75,49 | 75,49 | 8K | 1 |
01/09/2023 | -1,66% | -1,28 | 75,91 | 75,91 | 75,91 | 75,91 | 319K | 2 |
31/08/2023 | 0,44% | 0,34 | 77,19 | 79,01 | 77,19 | 79,01 | 367K | 8 |
29/08/2023 | -1,44% | -1,12 | 76,85 | 76,72 | 76,62 | 76,85 | 613 | 5 |
28/08/2023 | 2,04% | 1,56 | 77,97 | 77,97 | 77,97 | 77,97 | 155 | 2 |
25/08/2023 | - | - | 76,41 | 73,82 | 73,82 | 76,41 | 593 | 2 |
Date,Open,High,Low,Close,Volume
25-Jul-24,80.54,80.54,79.94,80.15,2162
24-Jul-24,81.71,81.71,81.71,81.71,571
23-Jul-24,82.23,82.40,82.23,82.40,1811
22-Jul-24,82.97,83.23,82.97,83.23,831
19-Jul-24,81.72,82.36,81.72,82.36,1310
18-Jul-24,82.62,82.62,82.62,82.62,660
17-Jul-24,82.19,82.19,82.19,82.19,821
16-Jul-24,82.74,82.74,82.74,82.74,165
15-Jul-24,83.10,83.10,82.94,82.94,8958
12-Jul-24,84.34,84.34,84.34,84.34,674
11-Jul-24,82.41,82.41,82.41,82.41,82
10-Jul-24,79.98,81.42,79.98,81.42,1137
09-Jul-24,79.96,79.98,79.84,79.98,3517
08-Jul-24,78.77,79.90,78.77,79.90,1982
05-Jul-24,79.33,79.33,78.30,78.40,1098
04-Jul-24,80.16,80.16,80.16,80.16,641
03-Jul-24,80.64,80.64,80.64,80.64,80
02-Jul-24,80.89,80.89,80.89,80.89,80
27-Jun-24,77.35,77.35,77.26,77.35,2474
26-Jun-24,78.12,78.12,78.00,78.00,1092
25-Jun-24,76.62,76.62,76.62,76.62,153
24-Jun-24,77.67,77.70,77.67,77.70,5050
21-Jun-24,78.00,78.00,78.00,78.00,78
19-Jun-24,75.85,78.78,75.85,78.64,309
12-Jun-24,75.85,75.85,75.85,75.85,151
07-Jun-24,77.27,77.27,76.05,76.05,5804
06-Jun-24,82.70,82.70,79.51,79.51,3550
05-Jun-24,80.10,80.10,80.10,80.10,1842
04-Jun-24,76.22,78.72,76.22,78.72,23931
03-Jun-24,79.52,79.52,76.39,76.39,31700
31-May-24,85.44,85.44,85.44,85.44,256
06-May-24,85.73,85.73,85.44,85.44,4357
30-Apr-24,87.00,87.00,87.00,87.00,87
22-Apr-24,84.38,84.38,84.38,84.38,84
19-Apr-24,83.83,83.83,83.83,83.83,83
18-Apr-24,85.27,85.27,85.03,85.03,25605
17-Apr-24,85.41,85.41,85.41,85.41,3587
15-Apr-24,87.24,87.24,87.24,87.24,6543
12-Apr-24,86.48,86.48,86.48,86.48,345
11-Apr-24,87.14,87.14,87.14,87.14,958
08-Apr-24,89.64,89.64,88.80,88.80,356
05-Apr-24,88.17,88.17,88.17,88.17,88
04-Apr-24,88.17,88.17,88.17,88.17,3526
03-Apr-24,87.81,87.81,87.81,87.81,175
02-Apr-24,87.20,87.50,87.20,87.50,87674
01-Apr-24,87.20,87.20,87.20,87.20,174
28-Mar-24,86.50,86.85,86.50,86.85,86675
26-Mar-24,83.97,83.97,83.97,83.97,83
25-Mar-24,84.11,84.11,84.11,84.11,588
20-Mar-24,82.93,84.24,82.93,84.23,3872
11-Mar-24,81.77,81.77,81.77,81.77,572
08-Mar-24,81.77,81.77,81.77,81.77,6541
07-Mar-24,81.21,81.21,81.21,81.21,162
05-Mar-24,81.36,81.60,81.36,81.60,1465
04-Mar-24,81.27,81.45,81.27,81.35,975
01-Mar-24,81.27,81.27,81.27,81.27,7883
29-Feb-24,81.12,81.12,81.12,81.12,162
27-Feb-24,82.18,82.18,82.02,82.02,16420
22-Feb-24,84.60,84.60,84.60,84.60,169
16-Feb-24,83.81,83.81,83.61,83.61,11719
15-Feb-24,83.93,83.93,83.93,83.93,167
08-Feb-24,85.06,85.29,85.06,85.29,1191
07-Feb-24,85.06,85.80,85.06,85.67,4688
06-Feb-24,85.28,85.28,85.28,85.28,85
05-Feb-24,84.44,84.74,84.44,84.60,7273
01-Feb-24,83.52,83.52,83.52,83.52,250
31-Jan-24,82.93,83.14,82.90,83.14,307951
24-Jan-24,80.32,80.32,79.52,79.52,240
19-Jan-24,79.41,79.41,79.41,79.41,158
16-Jan-24,79.46,79.78,79.46,79.62,1511
12-Jan-24,81.00,81.00,80.95,80.95,2429
10-Jan-24,80.00,80.00,80.00,80.00,1120
08-Jan-24,81.49,81.49,81.49,81.49,8149
02-Jan-24,82.40,82.40,82.40,82.40,1483
21-Dec-23,82.19,82.40,82.19,82.40,1152
18-Dec-23,84.25,84.25,83.25,83.25,4306026
15-Dec-23,84.25,84.25,84.25,84.25,337
14-Dec-23,79.59,79.59,79.59,79.59,79
12-Dec-23,79.49,79.49,79.49,79.49,556
08-Dec-23,79.98,79.98,79.98,79.98,159
07-Dec-23,79.36,79.36,77.80,77.80,3172
05-Dec-23,77.95,77.95,77.95,77.95,233
01-Dec-23,77.85,77.85,77.85,77.85,2569
27-Nov-23,76.07,76.07,76.07,76.07,2269244
24-Nov-23,76.91,77.00,75.00,75.00,3560
21-Nov-23,75.75,75.75,75.75,75.75,7575
17-Nov-23,75.44,76.15,75.44,76.15,21590
16-Nov-23,75.44,75.44,75.44,75.44,377
13-Nov-23,72.19,72.19,72.19,72.19,144
09-Nov-23,72.19,72.19,72.19,72.19,144
08-Nov-23,72.68,72.68,72.19,72.19,21728
06-Nov-23,72.81,72.88,72.81,72.88,1019
03-Nov-23,72.74,72.74,72.74,72.74,58482
01-Nov-23,70.08,70.17,70.08,70.17,17542
31-Oct-23,69.16,69.16,68.99,68.99,1860454
30-Oct-23,68.91,69.34,68.91,69.34,15343
27-Oct-23,68.32,68.32,68.32,68.32,6900
26-Oct-23,67.85,67.85,67.79,67.79,1492
25-Oct-23,66.55,66.70,66.55,66.70,133
24-Oct-23,67.00,67.13,67.00,67.03,268
23-Oct-23,66.23,66.81,66.23,66.81,22714
20-Oct-23,67.53,67.53,67.05,67.05,134
19-Oct-23,68.05,68.07,67.85,68.04,9250
18-Oct-23,68.92,68.92,68.69,68.69,6960
17-Oct-23,70.40,70.40,69.70,69.70,562
16-Oct-23,70.40,70.40,70.40,70.40,70
13-Oct-23,70.00,70.00,69.54,69.79,49209
11-Oct-23,71.22,71.22,71.20,71.21,7333
10-Oct-23,71.02,71.02,70.95,70.95,1053181
09-Oct-23,69.42,69.83,69.38,69.83,487
06-Oct-23,69.18,70.30,69.18,70.30,5545
05-Oct-23,70.12,70.12,69.01,69.82,23378
04-Oct-23,71.95,71.95,71.91,71.91,215
03-Oct-23,72.91,72.91,71.89,71.95,3097
02-Oct-23,73.05,73.05,73.05,73.05,73
29-Sep-23,73.73,73.73,73.27,73.34,1466
28-Sep-23,73.40,73.81,73.34,73.55,1167533
27-Sep-23,73.52,73.52,73.52,73.52,514
25-Sep-23,73.52,73.52,73.52,73.52,73
21-Sep-23,74.28,74.34,74.21,74.34,1156488
18-Sep-23,72.29,72.29,72.22,72.22,2599
15-Sep-23,72.84,72.84,72.84,72.84,72
14-Sep-23,73.61,73.61,73.36,73.61,22058
13-Sep-23,74.04,74.04,73.97,73.97,7477
12-Sep-23,74.12,74.41,74.12,74.33,8081
11-Sep-23,74.08,74.08,74.08,74.08,1303289
08-Sep-23,74.13,74.26,73.88,73.88,78566
06-Sep-23,74.34,74.34,74.05,74.05,593
05-Sep-23,75.49,75.49,75.49,75.49,7549
01-Sep-23,75.91,75.91,75.91,75.91,318822
31-Aug-23,79.01,79.01,77.19,77.19,366678
29-Aug-23,76.72,76.85,76.62,76.85,613
28-Aug-23,77.97,77.97,77.97,77.97,155
25-Aug-23,73.82,76.41,73.82,76.41,593
*exoneração de responsabilidade e termos de uso