ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-1,26%-1,0884,6085,0084,6085,002K3
12/06/20250,30%0,2685,6885,1385,1385,689K2
11/06/2025-0,19%-0,1685,4285,6385,4285,9618K6
10/06/20250,49%0,4285,5885,4585,4585,585132
09/06/20250,54%0,4685,1685,2385,0085,235953
06/06/20250,00%0,0084,7084,7084,7084,708471
05/06/2025-0,65%-0,5584,7085,1284,7085,124232
04/06/2025-1,25%-1,0885,2585,2585,2585,253411
02/06/2025-0,03%-0,0386,3386,1886,1886,338623
30/05/2025-0,58%-0,5086,3686,8686,2086,861K5
29/05/20250,49%0,4286,8686,6786,6786,901K4
28/05/2025-0,05%-0,0486,4486,4486,4486,444K1
27/05/2025-0,01%-0,0186,4886,4886,4886,485181
21/05/20250,71%0,6186,4986,4986,4986,49861
20/05/20253,63%3,0185,8885,8885,8885,884K1
15/05/2025-0,36%-0,3082,8782,8782,8782,87821
14/05/20250,82%0,6883,1783,1783,1783,172491
12/05/2025-3,31%-2,8282,4981,2581,2582,494K3
07/05/20252,24%1,8785,3183,4083,4085,311K3
06/05/20253,06%2,4883,4483,4483,4483,445001
05/05/20250,97%0,7880,9680,7580,7580,961K2
02/05/2025-0,52%-0,4280,1880,1880,1880,18801
30/04/20251,21%0,9680,6080,1080,1080,609K5
29/04/2025-0,03%-0,0279,6479,6479,6479,641K1
22/04/20250,05%0,0479,6679,9279,5579,922K4
17/04/20253,75%2,8879,6278,0878,0879,621K4
15/04/20253,09%2,3076,7476,8976,7477,062303
11/04/20250,40%0,3074,4474,7074,4474,913734
10/04/2025-1,27%-0,9574,1474,8874,1475,702K4
09/04/20252,60%1,9075,0972,1972,0575,097335
08/04/20251,40%1,0173,1973,1973,1973,195K1
07/04/2025-3,05%-2,2772,1871,6471,5072,1924K6
02/04/20250,81%0,6074,4574,4574,4574,457441
01/04/20251,29%0,9473,8573,8573,8573,857381
31/03/2025-2,33%-1,7472,9172,9372,7572,938013
27/03/20250,40%0,3074,6574,6574,6574,651491
25/03/2025-1,06%-0,8074,3574,3574,3574,354K1
24/03/20251,58%1,1775,1574,9174,9175,154502
21/03/2025-0,18%-0,1373,9874,0073,7574,053694
20/03/2025-0,19%-0,1474,1173,7873,7874,111472
19/03/2025-0,43%-0,3274,2574,5874,2574,581482
18/03/2025-1,51%-1,1474,5774,6474,5774,641492
17/03/20250,88%0,6675,7174,9474,9475,711502
14/03/20251,32%0,9875,0575,0575,0575,054K1
12/03/2025-1,08%-0,8174,0773,7673,7674,071K2
07/03/20250,82%0,6174,8873,7573,7574,882K2
06/03/20251,05%0,7774,2774,1074,1074,277K2
05/03/2025-0,85%-0,6373,5074,0673,5074,062952
27/02/2025-1,07%-0,8074,1374,0074,0074,131K2
26/02/20251,66%1,2274,9374,5574,2874,938944
25/02/2025-1,38%-1,0373,7173,7073,5073,714K4
24/02/20250,05%0,0474,7474,7074,7074,748963
21/02/2025-0,20%-0,1574,7075,2374,7075,232252
20/02/20250,12%0,0974,8574,8574,8574,851K1
19/02/2025-1,11%-0,8474,7674,7674,7674,761K1
18/02/2025-0,34%-0,2675,6075,6275,6075,621512
17/02/2025-0,39%-0,3075,8675,8675,8675,861511
14/02/20250,66%0,5076,1676,1676,1676,16761
13/02/20250,91%0,6875,6675,6675,6675,66751
12/02/20250,86%0,6474,9874,8474,8474,982993
11/02/20251,28%0,9474,3474,3474,3474,34741
10/02/20251,72%1,2473,4073,4073,4073,401K2
05/02/2025-0,44%-0,3272,1672,1672,1672,162161
04/02/2025-1,39%-1,0272,4872,8172,4872,811452
03/02/20252,44%1,7573,5070,0069,3073,5029K7
31/01/2025-1,32%-0,9671,7572,4671,7573,1513K4
21/01/20250,99%0,7172,7172,1772,1772,711442
16/01/2025-1,64%-1,2072,0072,0072,0072,052163
15/01/20250,97%0,7073,2073,2073,2073,20731
13/01/2025-2,11%-1,5672,5071,7371,7372,508K3
07/01/20250,30%0,2274,0673,2973,2974,0611K4
06/01/20251,96%1,4273,8473,8473,8473,84731
03/01/2025-1,34%-0,9872,4272,4272,4272,422171
02/01/2025-3,13%-2,3773,4073,7673,0573,761K5
27/12/20241,41%1,0575,7775,0475,0475,924543
26/12/20240,04%0,0374,7274,7274,7274,72741
23/12/20240,89%0,6674,6974,2774,2674,695K6
20/12/20240,28%0,2174,0374,0374,0374,031K1
19/12/2024-3,01%-2,2973,8275,8473,8076,0811K6
18/12/2024-2,97%-2,3376,1181,3176,0081,311K10
16/12/20240,56%0,4478,4477,7177,7178,443892
11/12/2024-2,10%-1,6778,0083,1378,0083,139K4
09/12/20241,10%0,8779,6778,8078,8079,712K4
06/12/20241,19%0,9378,8078,8078,8078,804K1
05/12/20240,24%0,1977,8777,7677,1077,875424
04/12/20241,57%1,2077,6877,6877,6877,688K1
03/12/20240,00%0,0076,4876,4876,4876,485351
02/12/2024-0,22%-0,1776,4875,2275,2276,642K6
29/11/20243,48%2,5876,6576,7976,6576,791K2
28/11/20241,60%1,1774,0774,3474,0674,342K6
27/11/2024-1,35%-1,0072,9072,9472,8772,9416K4
25/11/2024-2,74%-2,0873,9073,8573,8573,905172
07/11/20243,28%2,4175,9875,9875,9875,98751
06/11/2024-2,56%-1,9373,5773,5773,5773,57731
01/11/20240,61%0,4675,5075,6875,5075,686044
28/10/2024-0,74%-0,5675,0475,0475,0475,042252
23/10/2024-1,15%-0,8875,6075,6075,6075,604K1
21/10/20240,84%0,6476,4876,4876,4876,481521
16/10/2024-0,11%-0,0875,8475,6475,6075,846054
15/10/2024-0,63%-0,4875,9275,9275,9275,921511
14/10/2024-1,46%-1,1376,4076,4076,4076,402292
11/10/20241,89%1,4477,5376,0976,0977,532312
10/10/20240,00%0,0076,0976,0976,0976,0930K1
09/10/20240,78%0,5976,0976,0976,0976,093801
07/10/20240,00%0,0075,5075,5075,5075,50751
04/10/20242,92%2,1475,5075,5075,5075,501511
02/10/20240,00%0,0073,3673,3673,3673,36731
30/09/2024-2,19%-1,6473,3675,0073,2575,002K4
27/09/2024-0,24%-0,1875,0074,6074,6075,007492
26/09/20240,78%0,5875,1875,1875,1875,184K1
25/09/2024-0,55%-0,4174,6075,9274,6075,92191K26
23/09/20240,00%0,0075,0175,0175,0175,013001
20/09/20240,00%0,0075,0175,0175,0175,014501
19/09/2024-0,21%-0,1675,0174,6674,6275,015234
18/09/2024-0,44%-0,3375,1775,1675,1675,175262
17/09/2024-0,51%-0,3975,5075,5075,5075,50751
13/09/20243,29%2,4275,8975,8975,8975,894551
11/09/20242,60%1,8673,4773,4773,4773,477K1
10/09/2024-1,47%-1,0771,6171,6171,6171,615011
09/09/20241,35%0,9772,6872,6872,6872,682181
06/09/2024-2,40%-1,7671,7171,8771,5071,876464
05/09/20240,00%0,0073,4773,4773,4773,477341
04/09/2024-0,22%-0,1673,4773,4773,4773,47731
03/09/2024-1,51%-1,1373,6375,5173,6375,514K2
02/09/20242,62%1,9174,7672,8572,8574,762K4
28/08/20240,47%0,3472,8572,8572,8572,857281
27/08/2024-8,01%-6,3172,5173,5572,4573,552K12
15/08/20244,38%3,3178,8278,8278,8278,822361
12/08/2024-1,45%-1,1175,5175,6675,5175,749074
09/08/20241,02%0,7776,6276,8076,6276,806K2
05/08/2024-1,54%-1,1975,8575,8575,8575,852271
02/08/2024-3,92%-3,1477,0476,8576,8577,046923
01/08/20240,33%0,2680,1880,1880,1880,184001
31/07/2024--79,9279,9279,9279,923991


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar