Cotação atual, histórico e gráfico do papel: BEWW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 2,80% | 2,18 | 79,98 | 79,98 | 79,98 | 79,98 | 159 | 1 |
07/12/2023 | -0,19% | -0,15 | 77,80 | 79,36 | 77,80 | 79,36 | 3K | 2 |
05/12/2023 | 0,13% | 0,10 | 77,95 | 77,95 | 77,95 | 77,95 | 233 | 1 |
01/12/2023 | 2,34% | 1,78 | 77,85 | 77,85 | 77,85 | 77,85 | 3K | 2 |
27/11/2023 | 1,43% | 1,07 | 76,07 | 76,07 | 76,07 | 76,07 | 2M | 3 |
24/11/2023 | -0,99% | -0,75 | 75,00 | 76,91 | 75,00 | 77,00 | 4K | 6 |
21/11/2023 | -0,53% | -0,40 | 75,75 | 75,75 | 75,75 | 75,75 | 8K | 1 |
17/11/2023 | 0,94% | 0,71 | 76,15 | 75,44 | 75,44 | 76,15 | 22K | 5 |
16/11/2023 | 4,50% | 3,25 | 75,44 | 75,44 | 75,44 | 75,44 | 377 | 1 |
13/11/2023 | 0,00% | 0,00 | 72,19 | 72,19 | 72,19 | 72,19 | 144 | 1 |
09/11/2023 | 0,00% | 0,00 | 72,19 | 72,19 | 72,19 | 72,19 | 144 | 1 |
|
08/11/2023 | -0,95% | -0,69 | 72,19 | 72,68 | 72,19 | 72,68 | 22K | 3 |
06/11/2023 | 0,19% | 0,14 | 72,88 | 72,81 | 72,81 | 72,88 | 1K | 2 |
03/11/2023 | 3,66% | 2,57 | 72,74 | 72,74 | 72,74 | 72,74 | 58K | 1 |
01/11/2023 | 1,71% | 1,18 | 70,17 | 70,08 | 70,08 | 70,17 | 18K | 2 |
31/10/2023 | -0,50% | -0,35 | 68,99 | 69,16 | 68,99 | 69,16 | 2M | 4 |
30/10/2023 | 1,49% | 1,02 | 69,34 | 68,91 | 68,91 | 69,34 | 15K | 3 |
27/10/2023 | 0,78% | 0,53 | 68,32 | 68,32 | 68,32 | 68,32 | 7K | 2 |
26/10/2023 | 1,63% | 1,09 | 67,79 | 67,85 | 67,79 | 67,85 | 1K | 2 |
25/10/2023 | -0,49% | -0,33 | 66,70 | 66,55 | 66,55 | 66,70 | 133 | 2 |
24/10/2023 | 0,33% | 0,22 | 67,03 | 67,00 | 67,00 | 67,13 | 268 | 4 |
23/10/2023 | -0,36% | -0,24 | 66,81 | 66,23 | 66,23 | 66,81 | 23K | 2 |
20/10/2023 | -1,46% | -0,99 | 67,05 | 67,53 | 67,05 | 67,53 | 134 | 2 |
19/10/2023 | -0,95% | -0,65 | 68,04 | 68,05 | 67,85 | 68,07 | 9K | 6 |
18/10/2023 | -1,45% | -1,01 | 68,69 | 68,92 | 68,69 | 68,92 | 7K | 2 |
17/10/2023 | -0,99% | -0,70 | 69,70 | 70,40 | 69,70 | 70,40 | 562 | 2 |
16/10/2023 | 0,87% | 0,61 | 70,40 | 70,40 | 70,40 | 70,40 | 70 | 1 |
13/10/2023 | -1,99% | -1,42 | 69,79 | 70,00 | 69,54 | 70,00 | 49K | 3 |
11/10/2023 | 0,37% | 0,26 | 71,21 | 71,22 | 71,20 | 71,22 | 7K | 3 |
10/10/2023 | 1,60% | 1,12 | 70,95 | 71,02 | 70,95 | 71,02 | 1M | 4 |
09/10/2023 | -0,67% | -0,47 | 69,83 | 69,42 | 69,38 | 69,83 | 487 | 3 |
06/10/2023 | 0,69% | 0,48 | 70,30 | 69,18 | 69,18 | 70,30 | 6K | 2 |
05/10/2023 | -2,91% | -2,09 | 69,82 | 70,12 | 69,01 | 70,12 | 23K | 9 |
04/10/2023 | -0,06% | -0,04 | 71,91 | 71,95 | 71,91 | 71,95 | 215 | 2 |
03/10/2023 | -1,51% | -1,10 | 71,95 | 72,91 | 71,89 | 72,91 | 3K | 6 |
02/10/2023 | -0,40% | -0,29 | 73,05 | 73,05 | 73,05 | 73,05 | 73 | 1 |
29/09/2023 | -0,29% | -0,21 | 73,34 | 73,73 | 73,27 | 73,73 | 1K | 7 |
28/09/2023 | 0,04% | 0,03 | 73,55 | 73,40 | 73,34 | 73,81 | 1M | 10 |
27/09/2023 | 0,00% | 0,00 | 73,52 | 73,52 | 73,52 | 73,52 | 514 | 2 |
25/09/2023 | -1,10% | -0,82 | 73,52 | 73,52 | 73,52 | 73,52 | 73 | 1 |
21/09/2023 | 2,94% | 2,12 | 74,34 | 74,28 | 74,21 | 74,34 | 1M | 6 |
18/09/2023 | -0,85% | -0,62 | 72,22 | 72,29 | 72,22 | 72,29 | 3K | 2 |
15/09/2023 | -1,05% | -0,77 | 72,84 | 72,84 | 72,84 | 72,84 | 72 | 1 |
14/09/2023 | -0,49% | -0,36 | 73,61 | 73,61 | 73,36 | 73,61 | 22K | 3 |
13/09/2023 | -0,48% | -0,36 | 73,97 | 74,04 | 73,97 | 74,04 | 7K | 2 |
12/09/2023 | 0,34% | 0,25 | 74,33 | 74,12 | 74,12 | 74,41 | 8K | 8 |
11/09/2023 | 0,27% | 0,20 | 74,08 | 74,08 | 74,08 | 74,08 | 1M | 3 |
08/09/2023 | -0,23% | -0,17 | 73,88 | 74,13 | 73,88 | 74,26 | 79K | 5 |
06/09/2023 | -1,91% | -1,44 | 74,05 | 74,34 | 74,05 | 74,34 | 593 | 4 |
05/09/2023 | -0,55% | -0,42 | 75,49 | 75,49 | 75,49 | 75,49 | 8K | 1 |
01/09/2023 | -1,66% | -1,28 | 75,91 | 75,91 | 75,91 | 75,91 | 319K | 2 |
31/08/2023 | 0,44% | 0,34 | 77,19 | 79,01 | 77,19 | 79,01 | 367K | 8 |
29/08/2023 | -1,44% | -1,12 | 76,85 | 76,72 | 76,62 | 76,85 | 613 | 5 |
28/08/2023 | 2,04% | 1,56 | 77,97 | 77,97 | 77,97 | 77,97 | 155 | 2 |
25/08/2023 | 0,45% | 0,34 | 76,41 | 73,82 | 73,82 | 76,41 | 593 | 2 |
24/08/2023 | -0,90% | -0,69 | 76,07 | 76,36 | 76,07 | 76,36 | 126K | 4 |
23/08/2023 | -0,40% | -0,31 | 76,76 | 76,70 | 76,70 | 76,76 | 153 | 2 |
21/08/2023 | -1,13% | -0,88 | 77,07 | 77,07 | 77,07 | 77,07 | 6K | 1 |
16/08/2023 | 0,28% | 0,22 | 77,95 | 77,95 | 77,95 | 77,95 | 467 | 1 |
15/08/2023 | 1,15% | 0,88 | 77,73 | 76,65 | 76,65 | 77,73 | 386 | 2 |
14/08/2023 | 0,25% | 0,19 | 76,85 | 77,01 | 76,85 | 77,01 | 396K | 4 |
11/08/2023 | 0,00% | 0,00 | 76,66 | 76,62 | 76,62 | 76,70 | 1K | 3 |
09/08/2023 | -0,30% | -0,23 | 76,66 | 76,66 | 76,66 | 76,66 | 459 | 1 |
07/08/2023 | 0,73% | 0,56 | 76,89 | 76,89 | 76,89 | 76,89 | 1M | 3 |
04/08/2023 | 2,13% | 1,59 | 76,33 | 76,03 | 76,03 | 76,33 | 81K | 2 |
03/08/2023 | 0,32% | 0,24 | 74,74 | 74,49 | 74,49 | 74,74 | 299K | 5 |
02/08/2023 | -2,89% | -2,22 | 74,50 | 74,50 | 74,50 | 74,50 | 74 | 1 |
01/08/2023 | 1,04% | 0,79 | 76,72 | 76,72 | 76,72 | 76,72 | 76 | 1 |
26/07/2023 | 0,66% | 0,50 | 75,93 | 75,14 | 75,14 | 75,95 | 492K | 7 |
25/07/2023 | 0,77% | 0,58 | 75,43 | 75,43 | 75,43 | 75,43 | 452 | 1 |
24/07/2023 | -0,57% | -0,43 | 74,85 | 74,85 | 74,85 | 74,85 | 315K | 3 |
21/07/2023 | -0,96% | -0,73 | 75,28 | 75,28 | 75,28 | 75,28 | 90K | 3 |
20/07/2023 | -0,87% | -0,67 | 76,01 | 76,01 | 76,01 | 76,01 | 608 | 1 |
19/07/2023 | -0,85% | -0,66 | 76,68 | 76,68 | 76,68 | 76,68 | 1M | 3 |
18/07/2023 | 0,64% | 0,49 | 77,34 | 77,34 | 77,34 | 77,34 | 191K | 2 |
17/07/2023 | 0,12% | 0,09 | 76,85 | 76,76 | 76,76 | 76,85 | 122K | 2 |
14/07/2023 | -0,29% | -0,22 | 76,76 | 76,76 | 76,76 | 76,76 | 47K | 1 |
13/07/2023 | 0,63% | 0,48 | 76,98 | 77,36 | 76,98 | 77,39 | 238K | 6 |
12/07/2023 | -0,29% | -0,22 | 76,50 | 76,50 | 76,50 | 76,50 | 107K | 3 |
11/07/2023 | 0,55% | 0,42 | 76,72 | 76,70 | 76,32 | 76,72 | 396K | 3 |
10/07/2023 | 0,33% | 0,25 | 76,30 | 76,52 | 76,30 | 76,52 | 24K | 2 |
07/07/2023 | -0,07% | -0,05 | 76,05 | 76,05 | 76,05 | 76,05 | 136K | 1 |
06/07/2023 | -0,86% | -0,66 | 76,10 | 75,44 | 75,44 | 76,10 | 468K | 2 |
05/07/2023 | 2,57% | 1,92 | 76,76 | 76,45 | 76,45 | 76,76 | 157K | 2 |
04/07/2023 | -1,04% | -0,79 | 74,84 | 74,84 | 74,84 | 74,84 | 74 | 1 |
03/07/2023 | 1,65% | 1,23 | 75,63 | 75,20 | 75,20 | 75,63 | 2K | 3 |
30/06/2023 | -1,61% | -1,22 | 74,40 | 74,90 | 74,40 | 74,90 | 489K | 4 |
29/06/2023 | -0,24% | -0,18 | 75,62 | 75,98 | 75,62 | 75,98 | 185K | 2 |
28/06/2023 | 0,72% | 0,54 | 75,80 | 75,19 | 75,19 | 75,80 | 29K | 4 |
27/06/2023 | 2,09% | 1,54 | 75,26 | 74,94 | 74,94 | 75,26 | 138K | 2 |
26/06/2023 | 0,27% | 0,20 | 73,72 | 73,72 | 73,72 | 73,72 | 76K | 1 |
23/06/2023 | -0,80% | -0,59 | 73,52 | 73,56 | 73,52 | 73,56 | 104K | 2 |
22/06/2023 | -0,78% | -0,58 | 74,11 | 74,12 | 74,11 | 74,12 | 58K | 2 |
21/06/2023 | -1,18% | -0,89 | 74,69 | 74,79 | 74,69 | 74,79 | 109K | 3 |
20/06/2023 | -1,84% | -1,42 | 75,58 | 75,69 | 75,58 | 75,69 | 145K | 2 |
19/06/2023 | -0,17% | -0,13 | 77,00 | 77,17 | 77,00 | 77,17 | 308 | 4 |
16/06/2023 | -0,28% | -0,22 | 77,13 | 77,13 | 77,13 | 77,13 | 77 | 1 |
15/06/2023 | 0,16% | 0,12 | 77,35 | 77,35 | 77,35 | 77,35 | 26K | 2 |
14/06/2023 | 0,86% | 0,66 | 77,23 | 77,23 | 77,23 | 77,23 | 74K | 1 |
13/06/2023 | 0,29% | 0,22 | 76,57 | 76,57 | 76,57 | 76,57 | 255K | 1 |
12/06/2023 | 0,16% | 0,12 | 76,35 | 76,35 | 76,35 | 76,35 | 43K | 1 |
07/06/2023 | -0,72% | -0,55 | 76,23 | 76,23 | 76,23 | 76,23 | 76 | 1 |
06/06/2023 | 1,95% | 1,47 | 76,78 | 76,63 | 76,63 | 76,78 | 270K | 3 |
05/06/2023 | 0,52% | 0,39 | 75,31 | 75,31 | 75,31 | 75,31 | 423K | 2 |
02/06/2023 | -0,12% | -0,09 | 74,92 | 75,29 | 74,92 | 75,29 | 469K | 3 |
01/06/2023 | -0,90% | -0,68 | 75,01 | 75,73 | 75,01 | 75,73 | 374K | 2 |
31/05/2023 | -0,36% | -0,27 | 75,69 | 75,96 | 75,69 | 75,97 | 301K | 4 |
30/05/2023 | 0,22% | 0,17 | 75,96 | 75,96 | 75,96 | 75,96 | 35K | 2 |
29/05/2023 | -0,46% | -0,35 | 75,79 | 75,79 | 75,79 | 75,79 | 75 | 1 |
26/05/2023 | 1,02% | 0,77 | 76,14 | 75,99 | 75,99 | 76,20 | 247K | 3 |
25/05/2023 | 2,09% | 1,54 | 75,37 | 74,13 | 74,13 | 75,37 | 79K | 3 |
24/05/2023 | 0,85% | 0,62 | 73,83 | 73,83 | 73,83 | 73,83 | 90K | 1 |
23/05/2023 | -1,12% | -0,83 | 73,21 | 73,49 | 73,21 | 73,95 | 319K | 3 |
22/05/2023 | -2,91% | -2,22 | 74,04 | 74,04 | 74,04 | 74,04 | 167K | 3 |
19/05/2023 | -0,83% | -0,64 | 76,26 | 76,26 | 76,26 | 76,26 | 36K | 1 |
17/05/2023 | -0,80% | -0,62 | 76,90 | 77,22 | 76,90 | 77,22 | 59K | 2 |
16/05/2023 | 0,52% | 0,40 | 77,52 | 77,52 | 77,52 | 77,52 | 404K | 1 |
15/05/2023 | 1,02% | 0,78 | 77,12 | 77,12 | 77,12 | 77,12 | 77 | 1 |
12/05/2023 | -0,91% | -0,70 | 76,34 | 76,18 | 76,18 | 76,34 | 89K | 2 |
11/05/2023 | -1,17% | -0,91 | 77,04 | 76,95 | 76,95 | 77,04 | 87K | 2 |
10/05/2023 | 0,89% | 0,69 | 77,95 | 77,95 | 77,95 | 77,95 | 50K | 1 |
09/05/2023 | 0,44% | 0,34 | 77,26 | 76,99 | 76,99 | 77,26 | 89K | 3 |
08/05/2023 | 1,49% | 1,13 | 76,92 | 76,05 | 76,05 | 76,92 | 83K | 2 |
05/05/2023 | 0,68% | 0,51 | 75,79 | 75,79 | 75,79 | 75,79 | 68K | 2 |
04/05/2023 | -0,71% | -0,54 | 75,28 | 75,28 | 75,28 | 75,28 | 6K | 1 |
03/05/2023 | -0,94% | -0,72 | 75,82 | 76,48 | 75,82 | 76,48 | 51K | 3 |
02/05/2023 | 0,83% | 0,63 | 76,54 | 76,14 | 76,14 | 76,54 | 145K | 2 |
28/04/2023 | 1,65% | 1,23 | 75,91 | 75,91 | 75,91 | 75,91 | 178K | 1 |
27/04/2023 | -0,05% | -0,04 | 74,68 | 74,68 | 74,68 | 74,68 | 51K | 2 |
26/04/2023 | -0,73% | -0,55 | 74,72 | 74,72 | 74,72 | 74,72 | 179K | 1 |
25/04/2023 | -1,34% | -1,02 | 75,27 | 75,27 | 75,27 | 75,27 | 229K | 1 |
24/04/2023 | 0,55% | 0,42 | 76,29 | 76,29 | 76,29 | 76,29 | 171K | 1 |
20/04/2023 | 0,21% | 0,16 | 75,87 | 75,87 | 75,87 | 75,87 | 182K | 1 |
19/04/2023 | - | - | 75,71 | 75,63 | 75,31 | 75,71 | 259K | 8 |
Date,Open,High,Low,Close,Volume
08-Dec-23,79.98,79.98,79.98,79.98,159
07-Dec-23,79.36,79.36,77.80,77.80,3172
05-Dec-23,77.95,77.95,77.95,77.95,233
01-Dec-23,77.85,77.85,77.85,77.85,2569
27-Nov-23,76.07,76.07,76.07,76.07,2269244
24-Nov-23,76.91,77.00,75.00,75.00,3560
21-Nov-23,75.75,75.75,75.75,75.75,7575
17-Nov-23,75.44,76.15,75.44,76.15,21590
16-Nov-23,75.44,75.44,75.44,75.44,377
13-Nov-23,72.19,72.19,72.19,72.19,144
09-Nov-23,72.19,72.19,72.19,72.19,144
08-Nov-23,72.68,72.68,72.19,72.19,21728
06-Nov-23,72.81,72.88,72.81,72.88,1019
03-Nov-23,72.74,72.74,72.74,72.74,58482
01-Nov-23,70.08,70.17,70.08,70.17,17542
31-Oct-23,69.16,69.16,68.99,68.99,1860454
30-Oct-23,68.91,69.34,68.91,69.34,15343
27-Oct-23,68.32,68.32,68.32,68.32,6900
26-Oct-23,67.85,67.85,67.79,67.79,1492
25-Oct-23,66.55,66.70,66.55,66.70,133
24-Oct-23,67.00,67.13,67.00,67.03,268
23-Oct-23,66.23,66.81,66.23,66.81,22714
20-Oct-23,67.53,67.53,67.05,67.05,134
19-Oct-23,68.05,68.07,67.85,68.04,9250
18-Oct-23,68.92,68.92,68.69,68.69,6960
17-Oct-23,70.40,70.40,69.70,69.70,562
16-Oct-23,70.40,70.40,70.40,70.40,70
13-Oct-23,70.00,70.00,69.54,69.79,49209
11-Oct-23,71.22,71.22,71.20,71.21,7333
10-Oct-23,71.02,71.02,70.95,70.95,1053181
09-Oct-23,69.42,69.83,69.38,69.83,487
06-Oct-23,69.18,70.30,69.18,70.30,5545
05-Oct-23,70.12,70.12,69.01,69.82,23378
04-Oct-23,71.95,71.95,71.91,71.91,215
03-Oct-23,72.91,72.91,71.89,71.95,3097
02-Oct-23,73.05,73.05,73.05,73.05,73
29-Sep-23,73.73,73.73,73.27,73.34,1466
28-Sep-23,73.40,73.81,73.34,73.55,1167533
27-Sep-23,73.52,73.52,73.52,73.52,514
25-Sep-23,73.52,73.52,73.52,73.52,73
21-Sep-23,74.28,74.34,74.21,74.34,1156488
18-Sep-23,72.29,72.29,72.22,72.22,2599
15-Sep-23,72.84,72.84,72.84,72.84,72
14-Sep-23,73.61,73.61,73.36,73.61,22058
13-Sep-23,74.04,74.04,73.97,73.97,7477
12-Sep-23,74.12,74.41,74.12,74.33,8081
11-Sep-23,74.08,74.08,74.08,74.08,1303289
08-Sep-23,74.13,74.26,73.88,73.88,78566
06-Sep-23,74.34,74.34,74.05,74.05,593
05-Sep-23,75.49,75.49,75.49,75.49,7549
01-Sep-23,75.91,75.91,75.91,75.91,318822
31-Aug-23,79.01,79.01,77.19,77.19,366678
29-Aug-23,76.72,76.85,76.62,76.85,613
28-Aug-23,77.97,77.97,77.97,77.97,155
25-Aug-23,73.82,76.41,73.82,76.41,593
24-Aug-23,76.36,76.36,76.07,76.07,125593
23-Aug-23,76.70,76.76,76.70,76.76,153
21-Aug-23,77.07,77.07,77.07,77.07,6165
16-Aug-23,77.95,77.95,77.95,77.95,467
15-Aug-23,76.65,77.73,76.65,77.73,386
14-Aug-23,77.01,77.01,76.85,76.85,396324
11-Aug-23,76.62,76.70,76.62,76.66,1073
09-Aug-23,76.66,76.66,76.66,76.66,459
07-Aug-23,76.89,76.89,76.89,76.89,1189718
04-Aug-23,76.03,76.33,76.03,76.33,81443
03-Aug-23,74.49,74.74,74.49,74.74,299252
02-Aug-23,74.50,74.50,74.50,74.50,74
01-Aug-23,76.72,76.72,76.72,76.72,76
26-Jul-23,75.14,75.95,75.14,75.93,492173
25-Jul-23,75.43,75.43,75.43,75.43,452
24-Jul-23,74.85,74.85,74.85,74.85,314744
21-Jul-23,75.28,75.28,75.28,75.28,90185
20-Jul-23,76.01,76.01,76.01,76.01,608
19-Jul-23,76.68,76.68,76.68,76.68,1259775
18-Jul-23,77.34,77.34,77.34,77.34,190952
17-Jul-23,76.76,76.85,76.76,76.85,122114
14-Jul-23,76.76,76.76,76.76,76.76,47284
13-Jul-23,77.36,77.39,76.98,76.98,237601
12-Jul-23,76.50,76.50,76.50,76.50,107176
11-Jul-23,76.70,76.72,76.32,76.72,396102
10-Jul-23,76.52,76.52,76.30,76.30,23806
07-Jul-23,76.05,76.05,76.05,76.05,135901
06-Jul-23,75.44,76.10,75.44,76.10,468242
05-Jul-23,76.45,76.76,76.45,76.76,157357
04-Jul-23,74.84,74.84,74.84,74.84,74
03-Jul-23,75.20,75.63,75.20,75.63,2036
30-Jun-23,74.90,74.90,74.40,74.40,488592
29-Jun-23,75.98,75.98,75.62,75.62,184666
28-Jun-23,75.19,75.80,75.19,75.80,28575
27-Jun-23,74.94,75.26,74.94,75.26,137949
26-Jun-23,73.72,73.72,73.72,73.72,76079
23-Jun-23,73.56,73.56,73.52,73.52,103589
22-Jun-23,74.12,74.12,74.11,74.11,58250
21-Jun-23,74.79,74.79,74.69,74.69,108928
20-Jun-23,75.69,75.69,75.58,75.58,144962
19-Jun-23,77.17,77.17,77.00,77.00,308
16-Jun-23,77.13,77.13,77.13,77.13,77
15-Jun-23,77.35,77.35,77.35,77.35,26299
14-Jun-23,77.23,77.23,77.23,77.23,73522
13-Jun-23,76.57,76.57,76.57,76.57,254901
12-Jun-23,76.35,76.35,76.35,76.35,43366
07-Jun-23,76.23,76.23,76.23,76.23,76
06-Jun-23,76.63,76.78,76.63,76.78,270169
05-Jun-23,75.31,75.31,75.31,75.31,423016
02-Jun-23,75.29,75.29,74.92,74.92,469299
01-Jun-23,75.73,75.73,75.01,75.01,374154
31-May-23,75.96,75.97,75.69,75.69,300869
30-May-23,75.96,75.96,75.96,75.96,35093
29-May-23,75.79,75.79,75.79,75.79,75
26-May-23,75.99,76.20,75.99,76.14,246999
25-May-23,74.13,75.37,74.13,75.37,79121
24-May-23,73.83,73.83,73.83,73.83,89998
23-May-23,73.49,73.95,73.21,73.21,318671
22-May-23,74.04,74.04,74.04,74.04,166590
19-May-23,76.26,76.26,76.26,76.26,36070
17-May-23,77.22,77.22,76.90,76.90,59367
16-May-23,77.52,77.52,77.52,77.52,403646
15-May-23,77.12,77.12,77.12,77.12,77
12-May-23,76.18,76.34,76.18,76.34,88706
11-May-23,76.95,77.04,76.95,77.04,87208
10-May-23,77.95,77.95,77.95,77.95,49732
09-May-23,76.99,77.26,76.99,77.26,89119
08-May-23,76.05,76.92,76.05,76.92,83220
05-May-23,75.79,75.79,75.79,75.79,68438
04-May-23,75.28,75.28,75.28,75.28,5796
03-May-23,76.48,76.48,75.82,75.82,51093
02-May-23,76.14,76.54,76.14,76.54,145041
28-Apr-23,75.91,75.91,75.91,75.91,178312
27-Apr-23,74.68,74.68,74.68,74.68,51230
26-Apr-23,74.72,74.72,74.72,74.72,179402
25-Apr-23,75.27,75.27,75.27,75.27,229347
24-Apr-23,76.29,76.29,76.29,76.29,170660
20-Apr-23,75.87,75.87,75.87,75.87,181556
19-Apr-23,75.63,75.71,75.31,75.71,258609
*exoneração de responsabilidade e termos de uso