Cotação atual, histórico e gráfico do papel: BEWW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,23% | -0,14 | 62,00 | 62,00 | 62,00 | 62,00 | 467K | 1 |
19/05/2022 | 0,88% | 0,54 | 62,14 | 61,62 | 61,62 | 62,14 | 459K | 3 |
18/05/2022 | -1,80% | -1,13 | 61,60 | 61,60 | 61,60 | 61,60 | 225K | 1 |
17/05/2022 | 0,03% | 0,02 | 62,73 | 62,97 | 62,73 | 62,97 | 3M | 2 |
16/05/2022 | 1,37% | 0,85 | 62,71 | 62,71 | 62,71 | 62,71 | 50K | 2 |
13/05/2022 | 0,31% | 0,19 | 61,86 | 61,86 | 61,86 | 61,86 | 2M | 2 |
12/05/2022 | 0,44% | 0,27 | 61,67 | 61,84 | 61,67 | 61,84 | 2M | 3 |
11/05/2022 | 0,51% | 0,31 | 61,40 | 61,40 | 61,40 | 61,40 | 2M | 1 |
10/05/2022 | 0,25% | 0,15 | 61,09 | 61,17 | 61,09 | 61,17 | 10M | 283 |
09/05/2022 | -0,59% | -0,36 | 60,94 | 60,94 | 60,94 | 60,94 | 3M | 1 |
06/05/2022 | -0,02% | -0,01 | 61,30 | 61,30 | 61,30 | 61,30 | 886K | 1 |
|
05/05/2022 | -1,10% | -0,68 | 61,31 | 61,31 | 61,31 | 61,31 | 3M | 1 |
04/05/2022 | 0,83% | 0,51 | 61,99 | 61,99 | 61,99 | 61,99 | 964K | 1 |
03/05/2022 | -2,72% | -1,72 | 61,48 | 61,48 | 61,48 | 61,48 | 2M | 2 |
02/05/2022 | 3,28% | 2,01 | 63,20 | 63,20 | 63,20 | 63,20 | 294K | 2 |
29/04/2022 | -2,11% | -1,32 | 61,19 | 61,19 | 61,19 | 61,19 | 89K | 3 |
28/04/2022 | 0,00% | 0,00 | 62,51 | 62,51 | 62,51 | 62,51 | 660K | 1 |
27/04/2022 | -1,01% | -0,64 | 62,51 | 62,59 | 62,51 | 62,59 | 1M | 3 |
26/04/2022 | 0,85% | 0,53 | 63,15 | 63,15 | 63,15 | 63,15 | 18K | 2 |
25/04/2022 | 1,16% | 0,72 | 62,62 | 62,47 | 62,47 | 62,62 | 951K | 3 |
22/04/2022 | 1,31% | 0,80 | 61,90 | 62,10 | 61,90 | 62,10 | 989K | 3 |
20/04/2022 | -1,89% | -1,18 | 61,10 | 61,10 | 61,10 | 61,10 | 931K | 1 |
19/04/2022 | 0,13% | 0,08 | 62,28 | 62,19 | 62,19 | 62,34 | 708K | 4 |
18/04/2022 | 0,75% | 0,46 | 62,20 | 62,52 | 62,20 | 62,52 | 167K | 2 |
14/04/2022 | -1,95% | -1,23 | 61,74 | 62,33 | 61,74 | 62,33 | 119K | 3 |
13/04/2022 | 0,66% | 0,41 | 62,97 | 62,97 | 62,97 | 62,97 | 284K | 2 |
11/04/2022 | 0,18% | 0,11 | 62,56 | 62,56 | 62,56 | 62,56 | 99K | 1 |
08/04/2022 | -1,09% | -0,69 | 62,45 | 62,45 | 62,45 | 62,45 | 55K | 2 |
07/04/2022 | -0,43% | -0,27 | 63,14 | 63,14 | 63,14 | 63,14 | 57K | 2 |
06/04/2022 | 0,76% | 0,48 | 63,41 | 63,41 | 63,41 | 63,41 | 43K | 1 |
05/04/2022 | -1,04% | -0,66 | 62,93 | 62,93 | 62,93 | 62,93 | 74K | 2 |
04/04/2022 | -1,81% | -1,17 | 63,59 | 63,59 | 63,59 | 63,59 | 125K | 1 |
01/04/2022 | -1,28% | -0,84 | 64,76 | 64,76 | 64,76 | 64,76 | 219K | 1 |
31/03/2022 | 1,06% | 0,69 | 65,60 | 64,86 | 64,86 | 65,60 | 305K | 2 |
30/03/2022 | -0,03% | -0,02 | 64,91 | 64,91 | 64,91 | 64,91 | 174K | 2 |
29/03/2022 | 1,64% | 1,05 | 64,93 | 64,93 | 64,93 | 64,93 | 282K | 1 |
28/03/2022 | 0,16% | 0,10 | 63,88 | 64,02 | 63,88 | 64,02 | 140K | 3 |
25/03/2022 | -0,44% | -0,28 | 63,78 | 63,78 | 63,78 | 63,78 | 700K | 1 |
23/03/2022 | -2,14% | -1,40 | 64,06 | 64,31 | 64,06 | 64,31 | 117K | 3 |
22/03/2022 | 1,65% | 1,06 | 65,46 | 65,11 | 65,11 | 65,46 | 395K | 2 |
21/03/2022 | -2,28% | -1,50 | 64,40 | 64,40 | 64,40 | 64,40 | 148K | 2 |
18/03/2022 | 1,46% | 0,95 | 65,90 | 65,90 | 65,90 | 65,90 | 151K | 2 |
17/03/2022 | 0,81% | 0,52 | 64,95 | 64,26 | 64,26 | 64,95 | 484K | 2 |
16/03/2022 | 0,83% | 0,53 | 64,43 | 64,43 | 64,43 | 64,43 | 393K | 1 |
15/03/2022 | 2,63% | 1,64 | 63,90 | 63,90 | 63,90 | 63,90 | 272K | 2 |
14/03/2022 | -0,24% | -0,15 | 62,26 | 62,26 | 62,26 | 62,26 | 425K | 2 |
11/03/2022 | 0,84% | 0,52 | 62,41 | 61,89 | 61,89 | 62,41 | 2M | 3 |
10/03/2022 | -0,91% | -0,57 | 61,89 | 61,89 | 61,89 | 61,89 | 3M | 2 |
09/03/2022 | 2,65% | 1,61 | 62,46 | 62,46 | 62,46 | 62,46 | 2M | 2 |
08/03/2022 | 1,81% | 1,08 | 60,85 | 60,63 | 60,63 | 60,85 | 715K | 3 |
07/03/2022 | -3,38% | -2,09 | 59,77 | 59,77 | 59,77 | 59,77 | 511K | 1 |
04/03/2022 | -1,67% | -1,05 | 61,86 | 61,86 | 61,86 | 61,86 | 311K | 1 |
03/03/2022 | -1,16% | -0,74 | 62,91 | 62,60 | 62,60 | 62,91 | 394K | 2 |
02/03/2022 | -1,30% | -0,84 | 63,65 | 63,69 | 63,65 | 63,69 | 495K | 2 |
25/02/2022 | 4,45% | 2,75 | 64,49 | 64,24 | 64,17 | 64,49 | 1M | 8 |
24/02/2022 | 0,52% | 0,32 | 61,74 | 62,82 | 61,74 | 62,82 | 727K | 7 |
23/02/2022 | -3,79% | -2,42 | 61,42 | 61,73 | 61,42 | 61,77 | 2M | 9 |
22/02/2022 | 0,69% | 0,44 | 63,84 | 63,65 | 63,65 | 63,84 | 46K | 2 |
21/02/2022 | -2,72% | -1,77 | 63,40 | 63,40 | 63,40 | 63,40 | 63 | 1 |
18/02/2022 | 0,12% | 0,08 | 65,17 | 65,17 | 65,17 | 65,17 | 7K | 1 |
17/02/2022 | -0,93% | -0,61 | 65,09 | 65,52 | 65,09 | 65,52 | 298K | 3 |
16/02/2022 | -0,11% | -0,07 | 65,70 | 65,70 | 65,70 | 65,70 | 31K | 2 |
15/02/2022 | 1,59% | 1,03 | 65,77 | 65,77 | 65,77 | 65,77 | 241K | 1 |
14/02/2022 | -2,29% | -1,52 | 64,74 | 64,74 | 64,74 | 64,74 | 136K | 2 |
11/02/2022 | 1,75% | 1,14 | 66,26 | 66,26 | 66,26 | 66,26 | 256K | 2 |
10/02/2022 | -0,63% | -0,41 | 65,12 | 65,52 | 65,12 | 65,55 | 699K | 5 |
09/02/2022 | 1,30% | 0,84 | 65,53 | 65,68 | 65,53 | 65,68 | 898K | 4 |
08/02/2022 | 2,24% | 1,42 | 64,69 | 64,69 | 64,69 | 64,69 | 292K | 1 |
07/02/2022 | -1,60% | -1,03 | 63,27 | 63,27 | 63,27 | 63,27 | 190K | 1 |
03/02/2022 | -1,37% | -0,89 | 64,30 | 64,30 | 64,30 | 64,30 | 168K | 2 |
02/02/2022 | 0,38% | 0,25 | 65,19 | 65,19 | 65,19 | 65,19 | 678K | 2 |
01/02/2022 | 0,53% | 0,34 | 64,94 | 64,94 | 64,94 | 64,94 | 146K | 2 |
31/01/2022 | 1,14% | 0,73 | 64,60 | 64,60 | 64,60 | 64,60 | 438K | 1 |
28/01/2022 | -0,33% | -0,21 | 63,87 | 63,79 | 63,79 | 63,87 | 2M | 2 |
27/01/2022 | -1,63% | -1,06 | 64,08 | 64,24 | 64,08 | 64,24 | 157K | 3 |
26/01/2022 | -0,09% | -0,06 | 65,14 | 65,65 | 65,14 | 65,65 | 33K | 2 |
25/01/2022 | -1,15% | -0,76 | 65,20 | 65,20 | 65,20 | 65,20 | 130 | 1 |
24/01/2022 | -2,27% | -1,53 | 65,96 | 65,00 | 64,74 | 65,96 | 168K | 4 |
21/01/2022 | -0,40% | -0,27 | 67,49 | 67,49 | 67,49 | 67,49 | 290K | 2 |
20/01/2022 | -0,79% | -0,54 | 67,76 | 67,95 | 67,76 | 67,95 | 105K | 3 |
19/01/2022 | -2,60% | -1,82 | 68,30 | 68,49 | 68,30 | 68,49 | 180K | 4 |
18/01/2022 | -0,72% | -0,51 | 70,12 | 70,12 | 70,12 | 70,12 | 167K | 2 |
14/01/2022 | -0,83% | -0,59 | 70,63 | 70,63 | 70,63 | 70,63 | 18K | 1 |
13/01/2022 | 0,21% | 0,15 | 71,22 | 71,07 | 71,07 | 71,22 | 70K | 4 |
12/01/2022 | -0,77% | -0,55 | 71,07 | 71,07 | 71,07 | 71,07 | 668K | 1 |
10/01/2022 | -0,14% | -0,10 | 71,62 | 71,61 | 71,61 | 71,62 | 636K | 2 |
07/01/2022 | -0,17% | -0,12 | 71,72 | 71,72 | 71,72 | 71,72 | 2M | 1 |
06/01/2022 | -0,22% | -0,16 | 71,84 | 71,84 | 71,84 | 71,84 | 639K | 1 |
05/01/2022 | -0,01% | -0,01 | 72,00 | 72,09 | 71,75 | 72,09 | 580K | 3 |
04/01/2022 | 0,33% | 0,24 | 72,01 | 72,01 | 72,01 | 72,01 | 37K | 1 |
03/01/2022 | 1,56% | 1,10 | 71,77 | 71,61 | 71,42 | 71,77 | 379K | 6 |
30/12/2021 | -1,13% | -0,81 | 70,67 | 70,15 | 70,15 | 70,67 | 509K | 3 |
29/12/2021 | 1,09% | 0,77 | 71,48 | 71,48 | 71,48 | 71,48 | 15K | 1 |
23/12/2021 | 1,71% | 1,19 | 70,71 | 70,83 | 70,71 | 70,83 | 425K | 2 |
22/12/2021 | -0,30% | -0,21 | 69,52 | 69,65 | 69,52 | 69,65 | 60K | 2 |
21/12/2021 | 0,64% | 0,44 | 69,73 | 69,73 | 69,73 | 69,73 | 69 | 1 |
20/12/2021 | 4,07% | 2,71 | 69,29 | 69,29 | 69,29 | 69,29 | 57K | 1 |
14/12/2021 | -0,22% | -0,15 | 66,58 | 66,58 | 66,58 | 66,58 | 31K | 1 |
09/12/2021 | 1,09% | 0,72 | 66,73 | 66,73 | 66,73 | 66,73 | 66 | 1 |
08/12/2021 | 3,33% | 2,13 | 66,01 | 66,10 | 66,01 | 66,10 | 126K | 5 |
30/11/2021 | 3,84% | 2,36 | 63,88 | 63,88 | 63,88 | 63,88 | 127 | 1 |
29/11/2021 | -0,03% | -0,02 | 61,52 | 61,53 | 61,52 | 61,53 | 3K | 4 |
26/11/2021 | -5,09% | -3,30 | 61,54 | 62,30 | 61,54 | 62,30 | 38K | 2 |
25/11/2021 | -0,51% | -0,33 | 64,84 | 64,84 | 64,84 | 64,84 | 64 | 1 |
23/11/2021 | -1,47% | -0,97 | 65,17 | 65,18 | 65,17 | 65,18 | 46K | 2 |
19/11/2021 | -0,21% | -0,14 | 66,14 | 66,14 | 66,14 | 66,14 | 53K | 2 |
18/11/2021 | 0,00% | 0,00 | 66,28 | 66,28 | 66,28 | 66,28 | 10K | 2 |
17/11/2021 | 0,33% | 0,22 | 66,28 | 66,07 | 66,07 | 66,28 | 50K | 3 |
16/11/2021 | -0,91% | -0,61 | 66,06 | 66,06 | 66,06 | 66,06 | 330 | 1 |
12/11/2021 | -3,32% | -2,29 | 66,67 | 66,67 | 66,67 | 66,67 | 60K | 1 |
08/11/2021 | 0,95% | 0,65 | 68,96 | 68,96 | 68,96 | 68,96 | 555K | 1 |
05/11/2021 | -0,42% | -0,29 | 68,31 | 68,31 | 68,31 | 68,31 | 462K | 1 |
04/11/2021 | 1,05% | 0,71 | 68,60 | 68,18 | 68,18 | 68,60 | 516K | 2 |
03/11/2021 | -0,28% | -0,19 | 67,89 | 67,20 | 67,20 | 67,89 | 330K | 2 |
01/11/2021 | 0,01% | 0,01 | 68,08 | 68,25 | 68,08 | 68,27 | 467K | 6 |
29/10/2021 | -0,69% | -0,47 | 68,07 | 68,55 | 68,07 | 68,55 | 57K | 2 |
27/10/2021 | -0,74% | -0,51 | 68,54 | 69,04 | 68,32 | 69,04 | 48K | 6 |
26/10/2021 | 0,10% | 0,07 | 69,05 | 69,02 | 69,02 | 69,23 | 68K | 3 |
25/10/2021 | -1,51% | -1,06 | 68,98 | 69,64 | 68,98 | 69,64 | 374K | 3 |
22/10/2021 | 0,24% | 0,17 | 70,04 | 70,18 | 70,04 | 70,18 | 151K | 3 |
21/10/2021 | 0,01% | 0,01 | 69,87 | 69,87 | 69,87 | 69,87 | 189K | 1 |
20/10/2021 | -0,43% | -0,30 | 69,86 | 69,86 | 69,86 | 69,86 | 139 | 1 |
19/10/2021 | 2,83% | 1,93 | 70,16 | 69,95 | 69,95 | 70,16 | 53K | 2 |
15/10/2021 | 0,68% | 0,46 | 68,23 | 68,23 | 68,23 | 68,23 | 159K | 1 |
14/10/2021 | 2,14% | 1,42 | 67,77 | 67,90 | 67,77 | 67,90 | 100K | 2 |
11/10/2021 | 0,48% | 0,32 | 66,35 | 66,34 | 66,34 | 66,35 | 265K | 2 |
05/10/2021 | 0,43% | 0,28 | 66,03 | 66,03 | 66,03 | 66,03 | 20K | 1 |
04/10/2021 | 0,55% | 0,36 | 65,75 | 65,64 | 65,47 | 65,75 | 190K | 3 |
01/10/2021 | -0,35% | -0,23 | 65,39 | 65,03 | 65,03 | 65,39 | 251K | 2 |
30/09/2021 | -0,56% | -0,37 | 65,62 | 65,62 | 65,62 | 65,62 | 151K | 1 |
28/09/2021 | -1,52% | -1,02 | 65,99 | 66,24 | 65,73 | 66,24 | 46K | 3 |
27/09/2021 | 0,99% | 0,66 | 67,01 | 67,01 | 67,01 | 67,01 | 547K | 1 |
24/09/2021 | 0,32% | 0,21 | 66,35 | 66,35 | 66,35 | 66,35 | 265 | 1 |
23/09/2021 | - | - | 66,14 | 66,14 | 66,14 | 66,14 | 198 | 2 |
Date,Open,High,Low,Close,Volume
20-May-22,62.00,62.00,62.00,62.00,467232
19-May-22,61.62,62.14,61.62,62.14,458949
18-May-22,61.60,61.60,61.60,61.60,225271
17-May-22,62.97,62.97,62.73,62.73,3027313
16-May-22,62.71,62.71,62.71,62.71,49603
13-May-22,61.86,61.86,61.86,61.86,2119014
12-May-22,61.84,61.84,61.67,61.67,1617084
11-May-22,61.40,61.40,61.40,61.40,1938152
10-May-22,61.17,61.17,61.09,61.09,10076714
09-May-22,60.94,60.94,60.94,60.94,2648818
06-May-22,61.30,61.30,61.30,61.30,886275
05-May-22,61.31,61.31,61.31,61.31,2656439
04-May-22,61.99,61.99,61.99,61.99,964192
03-May-22,61.48,61.48,61.48,61.48,2039476
02-May-22,63.20,63.20,63.20,63.20,293753
29-Apr-22,61.19,61.19,61.19,61.19,88909
28-Apr-22,62.51,62.51,62.51,62.51,660230
27-Apr-22,62.59,62.59,62.51,62.51,1236615
26-Apr-22,63.15,63.15,63.15,63.15,18250
25-Apr-22,62.47,62.62,62.47,62.62,950736
22-Apr-22,62.10,62.10,61.90,61.90,989225
20-Apr-22,61.10,61.10,61.10,61.10,931225
19-Apr-22,62.19,62.34,62.19,62.28,707874
18-Apr-22,62.52,62.52,62.20,62.20,166509
14-Apr-22,62.33,62.33,61.74,61.74,118788
13-Apr-22,62.97,62.97,62.97,62.97,284372
11-Apr-22,62.56,62.56,62.56,62.56,98719
08-Apr-22,62.45,62.45,62.45,62.45,55330
07-Apr-22,63.14,63.14,63.14,63.14,56510
06-Apr-22,63.41,63.41,63.41,63.41,42548
05-Apr-22,62.93,62.93,62.93,62.93,73879
04-Apr-22,63.59,63.59,63.59,63.59,125081
01-Apr-22,64.76,64.76,64.76,64.76,219147
31-Mar-22,64.86,65.60,64.86,65.60,305170
30-Mar-22,64.91,64.91,64.91,64.91,173504
29-Mar-22,64.93,64.93,64.93,64.93,282250
28-Mar-22,64.02,64.02,63.88,63.88,139961
25-Mar-22,63.78,63.78,63.78,63.78,700431
23-Mar-22,64.31,64.31,64.06,64.06,116653
22-Mar-22,65.11,65.46,65.11,65.46,395236
21-Mar-22,64.40,64.40,64.40,64.40,147733
18-Mar-22,65.90,65.90,65.90,65.90,150647
17-Mar-22,64.26,64.95,64.26,64.95,484439
16-Mar-22,64.43,64.43,64.43,64.43,392765
15-Mar-22,63.90,63.90,63.90,63.90,272277
14-Mar-22,62.26,62.26,62.26,62.26,424862
11-Mar-22,61.89,62.41,61.89,62.41,2094625
10-Mar-22,61.89,61.89,61.89,61.89,2594305
09-Mar-22,62.46,62.46,62.46,62.46,1640824
08-Mar-22,60.63,60.85,60.63,60.85,714682
07-Mar-22,59.77,59.77,59.77,59.77,511153
04-Mar-22,61.86,61.86,61.86,61.86,310660
03-Mar-22,62.60,62.91,62.60,62.91,394121
02-Mar-22,63.69,63.69,63.65,63.65,495389
25-Feb-22,64.24,64.49,64.17,64.49,1297355
24-Feb-22,62.82,62.82,61.74,61.74,727054
23-Feb-22,61.73,61.77,61.42,61.42,2263285
22-Feb-22,63.65,63.84,63.65,63.84,45754
21-Feb-22,63.40,63.40,63.40,63.40,63
18-Feb-22,65.17,65.17,65.17,65.17,6517
17-Feb-22,65.52,65.52,65.09,65.09,298258
16-Feb-22,65.70,65.70,65.70,65.70,31273
15-Feb-22,65.77,65.77,65.77,65.77,240981
14-Feb-22,64.74,64.74,64.74,64.74,135954
11-Feb-22,66.26,66.26,66.26,66.26,256094
10-Feb-22,65.52,65.55,65.12,65.12,698557
09-Feb-22,65.68,65.68,65.53,65.53,898217
08-Feb-22,64.69,64.69,64.69,64.69,292463
07-Feb-22,63.27,63.27,63.27,63.27,190189
03-Feb-22,64.30,64.30,64.30,64.30,167565
02-Feb-22,65.19,65.19,65.19,65.19,678106
01-Feb-22,64.94,64.94,64.94,64.94,145985
31-Jan-22,64.60,64.60,64.60,64.60,437729
28-Jan-22,63.79,63.87,63.79,63.87,1560854
27-Jan-22,64.24,64.24,64.08,64.08,156819
26-Jan-22,65.65,65.65,65.14,65.14,33158
25-Jan-22,65.20,65.20,65.20,65.20,130
24-Jan-22,65.00,65.96,64.74,65.96,168250
21-Jan-22,67.49,67.49,67.49,67.49,290207
20-Jan-22,67.95,67.95,67.76,67.76,105434
19-Jan-22,68.49,68.49,68.30,68.30,180107
18-Jan-22,70.12,70.12,70.12,70.12,167166
14-Jan-22,70.63,70.63,70.63,70.63,17586
13-Jan-22,71.07,71.22,71.07,71.22,70150
12-Jan-22,71.07,71.07,71.07,71.07,668129
10-Jan-22,71.61,71.62,71.61,71.62,635837
07-Jan-22,71.72,71.72,71.72,71.72,1534449
06-Jan-22,71.84,71.84,71.84,71.84,638873
05-Jan-22,72.09,72.09,71.75,72.00,580313
04-Jan-22,72.01,72.01,72.01,72.01,36581
03-Jan-22,71.61,71.77,71.42,71.77,379396
30-Dec-21,70.15,70.67,70.15,70.67,509247
29-Dec-21,71.48,71.48,71.48,71.48,15010
23-Dec-21,70.83,70.83,70.71,70.71,424776
22-Dec-21,69.65,69.65,69.52,69.52,60199
21-Dec-21,69.73,69.73,69.73,69.73,69
20-Dec-21,69.29,69.29,69.29,69.29,56540
14-Dec-21,66.58,66.58,66.58,66.58,31292
09-Dec-21,66.73,66.73,66.73,66.73,66
08-Dec-21,66.10,66.10,66.01,66.01,125801
30-Nov-21,63.88,63.88,63.88,63.88,127
29-Nov-21,61.53,61.53,61.52,61.52,2830
26-Nov-21,62.30,62.30,61.54,61.54,38063
25-Nov-21,64.84,64.84,64.84,64.84,64
23-Nov-21,65.18,65.18,65.17,65.17,46277
19-Nov-21,66.14,66.14,66.14,66.14,52912
18-Nov-21,66.28,66.28,66.28,66.28,10273
17-Nov-21,66.07,66.28,66.07,66.28,49707
16-Nov-21,66.06,66.06,66.06,66.06,330
12-Nov-21,66.67,66.67,66.67,66.67,60003
08-Nov-21,68.96,68.96,68.96,68.96,554921
05-Nov-21,68.31,68.31,68.31,68.31,461707
04-Nov-21,68.18,68.60,68.18,68.60,516416
03-Nov-21,67.20,67.89,67.20,67.89,329979
01-Nov-21,68.25,68.27,68.08,68.08,466869
29-Oct-21,68.55,68.55,68.07,68.07,56977
27-Oct-21,69.04,69.04,68.32,68.54,47890
26-Oct-21,69.02,69.23,69.02,69.05,67945
25-Oct-21,69.64,69.64,68.98,68.98,373744
22-Oct-21,70.18,70.18,70.04,70.04,150564
21-Oct-21,69.87,69.87,69.87,69.87,188858
20-Oct-21,69.86,69.86,69.86,69.86,139
19-Oct-21,69.95,70.16,69.95,70.16,52753
15-Oct-21,68.23,68.23,68.23,68.23,159385
14-Oct-21,67.90,67.90,67.77,67.77,99580
11-Oct-21,66.34,66.35,66.34,66.35,264961
05-Oct-21,66.03,66.03,66.03,66.03,19809
04-Oct-21,65.64,65.75,65.47,65.75,189544
01-Oct-21,65.03,65.39,65.03,65.39,251221
30-Sep-21,65.62,65.62,65.62,65.62,150926
28-Sep-21,66.24,66.24,65.73,65.99,46195
27-Sep-21,67.01,67.01,67.01,67.01,546801
24-Sep-21,66.35,66.35,66.35,66.35,265
23-Sep-21,66.14,66.14,66.14,66.14,198
*exoneração de responsabilidade e termos de uso