papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,00145,00144,99144,00145,001M927
24/09/20200,83%1,20145,00143,82143,82145,001M555
23/09/20200,16%0,23143,80143,60142,50143,961M1.779
22/09/2020-0,92%-1,33143,57144,90143,56144,901M725
21/09/2020-0,03%-0,04144,90144,94142,20145,002M1.373
18/09/20200,26%0,37144,94144,90144,62145,001M1.142
17/09/2020-0,43%-0,63144,57145,20144,57145,291M1.048
16/09/2020-0,36%-0,52145,20145,72144,60145,972M1.267
15/09/20200,64%0,92145,72144,80144,80145,822M2.310
14/09/20200,21%0,30144,80144,50143,99146,193M2.718
11/09/2020-0,62%-0,90144,50145,00144,31146,003M1.814
10/09/2020-0,23%-0,33145,40145,49143,87146,003M2.505
09/09/20201,21%1,74145,73143,99143,36145,902M1.692
08/09/2020-0,45%-0,65143,99144,57143,10145,903M2.497
04/09/20200,47%0,68144,64144,00143,87144,881M712
03/09/2020-0,58%-0,84143,96144,99143,90145,001M1.698
02/09/20200,36%0,52144,80144,20143,21144,802M2.679
01/09/2020-0,46%-0,67144,28143,51142,53144,942M1.949
31/08/20201,16%1,66144,95143,00142,18145,633M6.431
28/08/20202,55%3,56143,29139,73139,50143,882M2.544
27/08/20200,06%0,08139,73139,64139,03139,731M676
26/08/20200,47%0,65139,65139,13139,13140,491M965
25/08/2020-0,58%-0,81139,00139,81138,84144,102M1.090
24/08/2020-0,06%-0,09139,81139,90139,36141,002M1.125
21/08/20200,96%1,33139,90138,57138,40139,902M872
20/08/20200,05%0,07138,57138,50137,61138,941M742
19/08/20200,50%0,69138,50137,80136,77138,502M2.571
18/08/20200,56%0,77137,81137,06137,06137,991M2.001
17/08/2020-0,70%-0,96137,04138,00136,85138,792M2.542
14/08/20200,47%0,65138,00137,70136,00138,002M1.776
13/08/20200,99%1,35137,35136,42135,50137,602M1.633
12/08/2020-0,83%-1,14136,00137,14136,00137,802M1.262
11/08/20201,36%1,84137,14135,32134,99138,003M4.068
10/08/20200,00%0,00135,30135,30132,00135,302M1.864
07/08/20200,67%0,90135,30135,30134,00135,302M1.800
06/08/2020-0,52%-0,70134,40135,99133,85135,992M2.755
05/08/20200,26%0,35135,10135,00134,80135,951M830
04/08/2020-1,09%-1,49134,75136,20133,40136,202M1.222
03/08/2020-0,82%-1,12136,24137,36136,00138,202M1.678
31/07/2020-0,28%-0,38137,36138,10136,06138,322M1.043
30/07/2020-0,59%-0,82137,74138,00137,59138,491M1.267
29/07/20200,55%0,76138,56138,00136,36141,002M2.455
28/07/20201,47%2,00137,80135,80135,36140,002M2.143
27/07/20200,08%0,11135,80135,75135,51136,301M827
24/07/2020-0,58%-0,79135,69136,46135,05136,462M1.020
23/07/20200,10%0,13136,48136,49136,09136,502M805
22/07/20200,26%0,35136,35136,00135,50136,361M893
21/07/20200,15%0,20136,00135,49133,51136,002M1.408
20/07/20200,07%0,10135,80135,65135,40136,002M1.354
17/07/20200,37%0,50135,70132,62132,62136,002M1.581
16/07/20200,37%0,50135,20134,28133,06136,002M2.867
15/07/20200,22%0,30134,70134,40132,01134,702M1.671
14/07/20200,67%0,89134,40133,52133,51134,991M881
13/07/2020-2,19%-2,99133,51136,50133,51136,502M1.977
10/07/2020-0,02%-0,03136,50137,39135,97137,702M1.096
09/07/2020-0,26%-0,36136,53137,00136,10137,792M1.952
08/07/2020-0,55%-0,76136,89137,65136,00137,802M2.419
07/07/2020-0,11%-0,15137,65137,85137,33138,202M1.077
06/07/2020-0,88%-1,23137,80138,99136,53138,993M1.727
03/07/20200,03%0,04139,03138,40138,05139,212M918
02/07/2020-0,01%-0,01138,99138,95137,81139,001M1.038
01/07/20202,62%3,55139,00135,47135,47139,903M1.564
30/06/20202,03%2,70135,45132,80132,80135,801M1.123
29/06/20200,11%0,15132,75132,60132,15133,001M779
26/06/20200,36%0,48132,60132,12132,09132,942M965
25/06/20201,09%1,42132,12131,00131,00132,501M764
24/06/2020-1,35%-1,79130,70132,48130,50132,502M3.503
23/06/20202,00%2,60132,49130,00130,00132,493M3.284
22/06/2020-0,31%-0,41129,89130,30129,20130,943M3.107
19/06/20200,31%0,40130,30130,98130,30130,982M1.109
18/06/20200,47%0,61129,90130,49129,70131,002M1.368
17/06/20200,84%1,08129,29129,87128,10130,953M2.487
16/06/2020-0,05%-0,06128,21129,50127,50131,003M3.771
15/06/2020-1,33%-1,73128,27130,00126,01130,003M2.794
12/06/2020-2,14%-2,84130,00131,50127,30131,504M2.963
10/06/20200,27%0,36132,84132,48131,50132,843M3.914
09/06/20200,75%0,98132,48131,71131,60132,993M2.978
08/06/20203,32%4,22131,50127,28127,28132,053M3.221
05/06/20202,34%2,91127,28124,99124,99130,003M3.727
04/06/20200,32%0,40124,37123,99123,19125,002M1.566
03/06/20201,99%2,42123,97122,27122,27124,433M2.670
02/06/20200,45%0,55121,55120,94120,69121,682M1.823
01/06/20200,01%0,01121,00120,99119,11121,003M2.604
29/05/20200,83%0,99120,99120,00119,16121,001M1.022
28/05/20200,93%1,10120,00119,10119,00120,141M766
27/05/2020-0,14%-0,17118,90119,32118,80120,002M1.120
26/05/2020-0,90%-1,08119,07119,85119,00119,852M1.587
25/05/2020-0,70%-0,85120,15120,79119,58120,793M2.503
22/05/20200,22%0,27121,00119,89117,73121,003M3.050
21/05/20201,41%1,68120,73119,78119,15120,981M1.323
20/05/2020-0,65%-0,78119,05119,83118,69119,992M1.585
19/05/20200,26%0,31119,83120,00119,56120,401M1.067
18/05/2020-2,37%-2,90119,52122,41119,52122,413M2.215
15/05/20201,19%1,44122,42121,78120,00122,432M1.463
14/05/20200,23%0,28120,98120,05119,13121,001M766
13/05/2020-0,54%-0,65120,70121,00120,02121,851M1.236
12/05/2020-0,11%-0,13121,35121,48121,01121,972M2.311
11/05/2020-0,15%-0,18121,48121,66120,70122,001M1.177
08/05/2020-0,44%-0,54121,66122,44120,29122,732M2.343
07/05/20201,08%1,30122,20121,00120,90122,462M997
06/05/20201,09%1,30120,90119,90119,66120,901M728
05/05/2020-0,75%-0,90119,60120,70118,82120,702M844
04/05/2020-1,23%-1,50120,50121,88120,10121,882M1.604
30/04/20200,90%1,09122,00120,90120,16122,001M1.649
29/04/2020-0,07%-0,09120,91121,01118,00122,001M2.808
28/04/20200,83%1,00121,00120,89120,25122,421M1.472
27/04/20201,95%2,29120,00118,20118,20121,871M899
24/04/2020-1,91%-2,29117,71122,71117,71122,712M1.614
23/04/2020-1,06%-1,28120,00122,50120,00124,052M1.217
22/04/2020-0,42%-0,51121,28121,79121,01122,281M2.607
20/04/20200,24%0,29121,79121,48120,01122,001M1.335
17/04/2020-1,22%-1,50121,50123,45119,50123,502M1.486
16/04/2020-1,91%-2,40123,00124,00121,14124,393M2.849
15/04/2020-0,68%-0,86125,40126,26125,12126,882M2.275
14/04/20202,52%3,10126,26123,16123,16126,902M1.066
13/04/20202,36%2,84123,16121,00121,00123,972M969
09/04/20201,54%1,82120,32119,55119,00121,002M1.514
08/04/20201,28%1,50118,50117,00117,00119,551M1.513
07/04/20200,86%1,00117,00116,51116,50119,552M1.413
06/04/2020-0,12%-0,14116,00118,41115,50119,991M718
03/04/2020-1,16%-1,36116,14116,00115,00117,992M1.135
02/04/20200,09%0,10117,50117,40113,99119,002M793
01/04/2020-1,28%-1,52117,40118,92115,71119,992M1.032
31/03/20201,68%1,97118,92117,00117,00122,002M732
30/03/20203,86%4,35116,95113,00113,00116,951M1.239
27/03/20202,36%2,60112,60112,52107,23114,492M1.594
26/03/20204,64%4,88110,00107,90106,50114,992M1.324
25/03/20206,18%6,12105,12100,00100,00106,892M1.101
24/03/20202,06%2,0099,0098,0098,00100,952M2.159
23/03/2020-2,99%-2,9997,0098,1594,0598,152M1.178
20/03/20206,37%5,9999,9996,5596,55108,892M1.522
19/03/2020-2,79%-2,7094,0093,5083,5096,693M2.890
18/03/2020-14,88%-16,9096,70113,0091,10113,473M2.917
17/03/2020--113,60116,60113,30116,602M1.377


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito