papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-2,92%-3,63120,71124,70120,06125,004M6.187
10/06/20210,84%1,04124,34123,54123,54124,701M1.430
09/06/2021-0,04%-0,05123,30123,34122,65123,582M2.283
08/06/20210,92%1,13123,35122,32122,32123,752M2.859
07/06/2021-0,24%-0,29122,22122,51121,61122,903M5.302
04/06/20212,09%2,51122,51120,01120,00123,003M2.103
02/06/2021-0,08%-0,10120,00120,07119,40120,071M1.240
01/06/20210,65%0,77120,10119,40118,45120,612M2.066
31/05/2021-0,56%-0,67119,33120,00118,26120,002M2.240
28/05/20211,70%2,01120,00117,99117,85120,002M2.694
27/05/20210,16%0,19117,99117,96117,75118,371M1.320
26/05/2021-0,01%-0,01117,80118,26117,80119,392M2.966
25/05/2021-1,54%-1,84117,81120,01117,50120,122M2.580
24/05/2021-0,16%-0,19119,65119,53119,01120,001M1.234
21/05/20210,71%0,84119,84119,44119,01119,952M2.050
20/05/20210,94%1,11119,00117,80115,60119,472M2.555
19/05/2021-0,39%-0,46117,89118,40117,40118,473M4.329
18/05/2021-0,71%-0,85118,35119,24118,00119,352M2.863
17/05/2021-0,89%-1,07119,20120,23119,20120,502M2.026
14/05/20211,41%1,67120,27119,00119,00120,742M2.651
13/05/20210,17%0,20118,60118,40118,06119,002M1.657
12/05/2021-0,50%-0,60118,40119,00118,20119,322M1.880
11/05/2021-0,66%-0,79119,00119,79118,50120,003M4.263
10/05/2021-1,24%-1,51119,79121,60119,48121,603M3.315
07/05/20211,29%1,55121,30119,75119,75121,302M2.893
06/05/20210,63%0,75119,75119,44119,00120,003M6.720
05/05/2021-0,77%-0,92119,00119,92119,00120,593M4.639
04/05/2021-1,63%-1,99119,92121,54119,31121,544M5.224
03/05/2021-0,29%-0,35121,91122,29121,52122,833M3.770
30/04/2021-0,13%-0,16122,26122,05122,00122,402M3.061
29/04/20210,07%0,09122,42122,35122,15122,862M3.067
28/04/2021-0,14%-0,17122,33122,50121,80123,002M2.184
27/04/20210,57%0,70122,50121,80121,79122,992M2.019
26/04/20211,26%1,51121,80120,51120,50122,172M2.933
23/04/20210,15%0,18120,29120,50120,00121,473M4.748
22/04/2021-0,97%-1,18120,11121,39120,02122,503M5.749
20/04/2021-0,47%-0,57121,29121,86120,78122,983M5.078
19/04/2021-1,69%-2,09121,86123,95121,80124,253M5.805
16/04/20210,66%0,81123,95123,30121,82124,334M8.481
15/04/20211,15%1,40123,14122,21121,22123,394M6.662
14/04/20210,78%0,94121,74120,90120,53122,793M2.002
13/04/20210,07%0,09120,80120,51120,00121,003M5.046
12/04/2021-0,24%-0,29120,71121,00120,50122,944M6.216
09/04/20210,74%0,89121,00120,60120,00121,534M6.264
08/04/2021-1,95%-2,39120,11122,75117,30123,495M6.196
07/04/2021-0,83%-1,03122,50123,99122,10124,774M5.591
06/04/20210,15%0,18123,53123,92123,51124,963M4.828
05/04/2021-1,32%-1,65123,35125,01122,76125,014M5.144
01/04/20210,36%0,45125,00124,48124,45125,993M4.521
31/03/2021-0,35%-0,44124,55125,00124,05125,633M4.462
30/03/2021-0,29%-0,36124,99125,70124,07125,834M5.784
29/03/20210,04%0,05125,35125,30124,50126,253M3.871
26/03/20210,36%0,45125,30124,52124,15126,363M4.004
25/03/2021-1,51%-1,92124,85126,75124,50126,764M5.309
24/03/2021-2,78%-3,62126,77130,33126,19130,333M4.369
23/03/2021-0,23%-0,30130,39130,69129,90131,842M2.081
22/03/2021-1,55%-2,06130,69132,75130,35132,752M1.610
19/03/20211,07%1,40132,75131,44131,35132,782M1.212
18/03/20210,02%0,03131,35131,68130,60131,892M1.675
17/03/2021-0,52%-0,68131,32132,00131,05132,052M911
16/03/2021-0,05%-0,07132,00132,00131,13132,002M1.138
15/03/2021-0,71%-0,95132,07133,02131,90133,242M1.400
12/03/20210,11%0,15133,02132,87132,55133,242M1.296
11/03/20210,74%0,97132,87132,00131,90133,252M902
10/03/2021-1,07%-1,43131,90133,33131,66133,622M1.309
09/03/20210,25%0,33133,33133,00132,86133,622M1.933
08/03/2021-0,47%-0,63133,00133,63132,81133,633M2.281
05/03/2021-1,14%-1,54133,63135,18130,11135,752M1.503
04/03/20210,42%0,57135,17134,70134,49137,242M1.381
03/03/2021-1,75%-2,40134,60137,40134,14138,113M1.810
02/03/2021-2,84%-4,00137,00140,00136,69140,003M2.056
01/03/2021-0,15%-0,21141,00141,22139,97142,003M1.926
26/02/2021-0,70%-0,99141,21142,40141,21143,352M1.104
25/02/2021-0,21%-0,30142,20142,69142,00142,691M823
24/02/20210,93%1,31142,50141,88140,27143,382M1.594
23/02/2021-0,56%-0,80141,19142,00140,22142,002M2.395
22/02/2021-0,01%-0,01141,99142,00140,02142,003M1.963
19/02/2021-0,25%-0,36142,00142,36141,03142,402M1.894
18/02/20210,15%0,21142,36142,15142,00143,572M2.193
17/02/20210,11%0,15142,15142,25142,00142,252M1.563
12/02/2021-0,66%-0,94142,00142,94142,00143,642M1.301
11/02/20210,52%0,74142,94142,87142,22143,002M1.603
10/02/2021-0,72%-1,03142,20143,23141,79143,702M2.213
09/02/20210,16%0,23143,23142,99142,30143,702M2.115
08/02/20211,56%2,19143,00141,00140,69143,003M1.550
05/02/20210,26%0,36140,81140,35139,81141,392M1.112
04/02/20210,50%0,70140,45139,77139,76141,862M2.728
03/02/2021-0,85%-1,20139,75140,75139,56144,102M948
02/02/2021-0,40%-0,57140,95141,44140,10141,482M1.118
01/02/20210,65%0,92141,52140,60140,00142,482M1.239
29/01/20210,64%0,90140,60139,69139,55142,492M1.274
28/01/20210,79%1,10139,70138,61137,71139,991M842
27/01/2021-0,54%-0,75138,60139,34138,46139,812M1.022
26/01/2021-0,89%-1,25139,35140,60135,05140,745M2.703
22/01/2021-0,48%-0,68140,60141,00139,05141,002M1.064
21/01/20210,09%0,13141,28141,26140,64142,401M796
20/01/2021-0,39%-0,55141,15141,71139,98142,792M1.662
19/01/2021-0,43%-0,61141,70142,32141,41142,892M1.109
18/01/2021-0,76%-1,09142,31143,40141,90144,502M1.491
15/01/2021-0,40%-0,58143,40143,97143,00144,462M1.604
14/01/20210,69%0,98143,98143,00143,00144,662M1.659
13/01/20210,70%1,00143,00142,00142,00143,862M1.451
12/01/20211,07%1,50142,00140,50140,50142,002M1.320
11/01/20210,44%0,61140,50139,89139,50140,503M1.979
08/01/2021-0,01%-0,02139,89139,88138,76140,002M1.911
07/01/20210,09%0,12139,91139,81139,50140,393M2.223
06/01/2021-0,08%-0,11139,79139,90139,00140,703M2.204
05/01/2021-1,24%-1,75139,90141,18137,51141,183M1.514
04/01/20211,18%1,65141,65140,65140,01141,983M2.408
30/12/20200,92%1,28140,00139,05139,05140,492M2.838
29/12/20200,89%1,22138,72138,00137,48140,002M1.512
28/12/20200,81%1,10137,50136,55136,55138,483M1.739
23/12/20200,98%1,33136,40135,50135,13136,532M1.710
22/12/2020-0,03%-0,04135,07135,21135,07135,373M1.434
21/12/2020-0,07%-0,10135,11135,20134,56135,442M2.023
18/12/20200,21%0,28135,21134,93134,93135,391M1.156
17/12/2020-0,05%-0,07134,93135,20134,64135,201M1.558
16/12/20200,19%0,25135,00134,77134,50135,352M1.593
15/12/2020-0,33%-0,44134,75135,40134,02135,982M2.359
14/12/20200,02%0,03135,19135,16134,70136,903M1.693
11/12/20200,16%0,22135,16135,34134,71135,902M1.335
10/12/2020-0,41%-0,55134,94135,49134,00135,492M2.035
09/12/20200,66%0,89135,49134,59134,07136,553M1.801
08/12/20200,17%0,23134,60134,40133,50135,742M2.352
07/12/2020-0,01%-0,02134,37134,38132,00134,394M3.261
04/12/20200,13%0,17134,39134,19133,77134,772M1.358
03/12/20200,91%1,21134,22133,03133,00134,403M2.083
02/12/2020-1,10%-1,48133,01133,48132,03134,502M1.863
01/12/2020-0,19%-0,26134,49134,79133,10135,453M1.504
30/11/2020-1,21%-1,65134,75136,40134,05136,893M1.500
27/11/20200,33%0,45136,40135,99135,00137,002M1.551
26/11/20200,43%0,58135,95135,40135,32136,402M1.018
25/11/20202,02%2,68135,37132,69132,11136,003M1.479
24/11/2020--132,69131,50131,50133,503M1.174


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito