ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,58%0,65112,81112,00112,00113,00950K1.539
04/12/2023-1,27%-1,44112,16112,68112,00113,551M2.051
01/12/2023-0,01%-0,01113,60113,61113,00113,901M1.659
30/11/20230,58%0,65113,61112,96111,60113,941M2.480
29/11/20230,32%0,36112,96112,70112,20112,96869K2.349
28/11/2023-0,12%-0,13112,60112,73110,91112,953M6.156
27/11/20230,03%0,03112,73112,70112,37113,951M2.553
24/11/2023-0,35%-0,40112,70113,09112,20113,101M3.109
23/11/2023-0,52%-0,59113,10113,69112,81113,691M1.996
22/11/20230,59%0,67113,69113,01112,50114,012M2.291
21/11/2023-0,11%-0,12113,02113,14113,00113,251M1.626
20/11/2023-0,10%-0,11113,14113,25112,00113,251M2.021
17/11/2023-0,09%-0,10113,25113,35112,70113,801M2.043
16/11/20230,59%0,67113,35112,68112,68113,781M1.892
14/11/20230,06%0,07112,68112,61112,20112,93834K1.467
13/11/20230,01%0,01112,61112,59112,03112,951M3.010
10/11/20230,20%0,22112,60112,32112,28112,86716K1.053
09/11/20230,19%0,21112,38112,30112,17112,98873K1.221
08/11/2023-0,36%-0,40112,17112,57112,10112,95852K1.315
07/11/20230,07%0,08112,57112,48112,12112,65804K1.777
06/11/2023-0,07%-0,08112,49112,57111,76112,65990K1.405
03/11/2023-0,38%-0,43112,57112,08112,04112,74821K1.151
01/11/2023-0,34%-0,39113,00113,39113,00113,801M1.356
31/10/20230,31%0,35113,39113,04112,02113,831M3.181
30/10/20230,93%1,04113,04112,20112,03113,451M1.709
27/10/20231,04%1,15112,00110,91110,85112,001M1.940
26/10/2023-0,72%-0,80110,85111,64110,07111,982M3.002
25/10/2023-0,32%-0,36111,65112,01111,12112,401M1.546
24/10/2023-0,77%-0,87112,01112,88111,56112,881M1.594
23/10/2023-0,57%-0,65112,88113,33112,05113,932M3.418
20/10/20230,17%0,19113,53113,32113,00114,342M3.316
19/10/2023-0,37%-0,42113,34113,75112,80114,082M3.608
18/10/2023-0,46%-0,53113,76114,29113,51114,731M1.915
17/10/20230,19%0,22114,29114,15113,93114,611M1.592
16/10/2023-0,46%-0,53114,07114,06113,90114,581M3.061
13/10/20230,39%0,44114,60114,16114,01114,60790K1.379
11/10/2023-0,45%-0,52114,16114,68114,04114,891M1.316
10/10/2023-0,66%-0,76114,68115,00114,52115,45952K1.402
09/10/2023-0,22%-0,26115,44115,60114,57115,68698K1.749
06/10/20231,58%1,80115,70113,96113,50116,002M3.194
05/10/2023-0,12%-0,14113,90115,25113,81115,33802K1.386
04/10/2023-0,99%-1,14114,04115,18112,55115,512M3.658
03/10/2023-1,18%-1,37115,18116,00115,03116,16987K1.431
02/10/2023-0,04%-0,05116,55116,61116,20116,991M1.881
29/09/20230,09%0,10116,60116,51116,36116,701M1.841
28/09/20230,09%0,11116,50116,39115,87117,00848K2.055
27/09/2023-0,50%-0,59116,39117,00116,00117,00819K1.912
26/09/20230,01%0,01116,98116,93116,45117,01903K1.584
25/09/20230,03%0,03116,97116,97116,65117,472M3.637
22/09/2023-0,13%-0,15116,94117,20116,71117,491M2.770
21/09/20230,08%0,09117,09116,96116,70117,141M1.724
20/09/20230,03%0,03117,00116,97116,78117,001M2.258
19/09/2023-0,02%-0,02116,97116,99116,63116,99984K2.382
18/09/20230,32%0,37116,99116,70116,60117,001M1.894
15/09/2023-0,09%-0,10116,62116,71116,35117,001M2.680
14/09/20230,32%0,37116,72116,62116,31116,92973K1.492
13/09/2023-0,20%-0,23116,35116,45115,90116,672M2.065
12/09/2023-0,10%-0,12116,58116,70115,85116,702M2.164
11/09/2023-0,19%-0,22116,70116,92116,39116,922M4.218
08/09/20230,03%0,04116,92116,88116,51117,002M2.520
06/09/2023-0,32%-0,37116,88117,22116,52117,241M1.871
05/09/20230,04%0,05117,25117,00116,84117,46835K1.701
04/09/2023-1,43%-1,70117,20117,95116,84117,951M2.213
01/09/20230,85%1,00118,90117,89117,60118,902M2.536
31/08/20230,34%0,40117,90117,50117,10117,902M2.727
30/08/20230,26%0,30117,50117,20117,00117,802M3.183
29/08/20230,14%0,16117,20117,04116,81117,201M2.631
28/08/20230,00%0,00117,04117,04116,63117,162M1.911
25/08/2023-0,09%-0,10117,04117,14116,50117,20907K3.149
24/08/2023-0,20%-0,24117,14117,38116,80117,711M2.603
23/08/2023-0,12%-0,14117,38117,52116,99117,781M1.185
22/08/2023-0,13%-0,15117,52117,67117,31117,95902K2.031
21/08/2023-0,62%-0,73117,67117,80117,50118,251M2.779
18/08/20230,00%0,00118,40118,40117,64118,921M2.509
17/08/2023-0,08%-0,10118,40118,49118,15118,991M1.271
16/08/2023-0,63%-0,75118,50119,00118,40119,001M2.550
15/08/2023-0,33%-0,40119,25119,65119,15120,101M2.291
14/08/2023-0,60%-0,72119,65120,35119,08120,351M2.203
11/08/20230,07%0,09120,37120,28119,90120,51773K1.869
10/08/20230,23%0,28120,28120,00119,78120,90845K1.496
09/08/2023-0,45%-0,54120,00120,54119,54120,55679K957
08/08/20230,74%0,89120,54119,50119,30120,711M3.141
07/08/2023-0,03%-0,04119,65119,68119,00119,681M1.335
04/08/2023-0,42%-0,50119,69120,18119,27120,181M2.599
03/08/20230,36%0,43120,19119,88118,91120,491M1.666
02/08/2023-0,82%-0,99119,76119,83118,80119,99936K1.532
01/08/2023-0,42%-0,51120,75121,25120,04121,261M1.867
31/07/20230,21%0,26121,26121,00120,95121,681M1.712
28/07/20230,07%0,09121,00120,98120,70121,00709K1.128
27/07/20230,12%0,14120,91120,77120,40121,14614K1.163
26/07/20230,27%0,32120,77120,49120,00121,011M2.811
25/07/20230,30%0,36120,45119,82119,72120,62993K1.265
24/07/2023-0,55%-0,66120,09120,99119,81121,001M1.473
21/07/20230,88%1,05120,75120,35119,70120,84666K1.351
20/07/20230,04%0,05119,70119,99119,38120,39519K1.048
19/07/20230,55%0,65119,65119,20119,00120,401M2.770
18/07/2023-0,83%-1,00119,00119,96118,07119,962M2.579
17/07/2023-1,31%-1,59120,00121,10119,50121,102M2.705
14/07/20230,24%0,29121,59122,31120,98122,311M2.425
13/07/20230,00%0,00121,30122,43120,60122,431M1.767
12/07/2023-0,23%-0,28121,30122,32121,11122,791M2.213
11/07/2023-0,83%-1,02121,58122,95121,02123,491M2.065
10/07/2023-0,45%-0,55122,60123,15122,05124,473M3.627
07/07/2023-0,09%-0,11123,15123,26122,05123,45836K1.601
06/07/20231,11%1,35123,26121,90121,54123,471M1.700
05/07/20230,16%0,20121,91121,55121,16121,971M2.090
04/07/2023-0,93%-1,14121,71121,80121,06122,831M1.963
03/07/2023-1,33%-1,65122,85124,50122,36124,502M2.250
30/06/20232,05%2,50124,50122,00121,95124,502M3.310
29/06/20230,74%0,90122,00121,80121,10122,00935K1.250
28/06/20230,07%0,09121,10121,42121,10122,871M1.752
27/06/2023-0,32%-0,39121,01121,60121,00122,011M2.426
26/06/2023-0,19%-0,23121,40121,62120,97122,951M2.283
23/06/20231,78%2,13121,63119,51119,51121,691M2.059
22/06/2023-0,42%-0,50119,50120,00119,10120,961M2.013
21/06/20230,46%0,55120,00119,45119,29120,351M1.499
20/06/20230,00%0,00119,45119,45118,06119,451M1.814
19/06/20231,49%1,75119,45117,70117,01119,451M2.258
16/06/20230,59%0,69117,70116,87116,57117,742M4.639
15/06/20231,13%1,31117,01116,49115,90117,231M2.786
14/06/2023-2,57%-3,05115,70118,75115,08118,755M7.843
13/06/20230,19%0,23118,75118,52118,45118,98768K1.888
12/06/2023-0,45%-0,53118,52119,04117,54119,421M2.880
09/06/20230,76%0,90119,05118,30118,20119,461M1.537
07/06/20231,77%2,05118,15116,20116,20118,152M3.433
06/06/20230,81%0,93116,10115,17115,17116,151M1.441
05/06/20231,16%1,32115,17113,95113,50115,942M2.249
02/06/2023-2,30%-2,68113,85115,48112,00116,333M12.908
01/06/20230,16%0,19116,53116,34115,99116,981M2.024
31/05/20230,29%0,34116,34116,00115,96116,691M1.706
30/05/20230,00%0,00116,00116,00116,00116,701M1.876
29/05/20230,02%0,02116,00115,99115,64116,01910K1.613
26/05/20230,42%0,48115,98115,50115,05115,98977K1.671
25/05/2023--115,50115,00114,57115,50669K1.333


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito