Cotação atual, histórico e gráfico do papel: GGRC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2021 | 0,09% | 0,13 | 141,28 | 141,26 | 140,64 | 142,40 | 1M | 796 |
| 20/01/2021 | -0,39% | -0,55 | 141,15 | 141,71 | 139,98 | 142,79 | 2M | 1.662 |
| 19/01/2021 | -0,43% | -0,61 | 141,70 | 142,32 | 141,41 | 142,89 | 2M | 1.109 |
| 18/01/2021 | -0,76% | -1,09 | 142,31 | 143,40 | 141,90 | 144,50 | 2M | 1.491 |
| 15/01/2021 | -0,40% | -0,58 | 143,40 | 143,97 | 143,00 | 144,46 | 2M | 1.604 |
| 14/01/2021 | 0,69% | 0,98 | 143,98 | 143,00 | 143,00 | 144,66 | 2M | 1.659 |
| 13/01/2021 | 0,70% | 1,00 | 143,00 | 142,00 | 142,00 | 143,86 | 2M | 1.451 |
| 12/01/2021 | 1,07% | 1,50 | 142,00 | 140,50 | 140,50 | 142,00 | 2M | 1.320 |
| 11/01/2021 | 0,44% | 0,61 | 140,50 | 139,89 | 139,50 | 140,50 | 3M | 1.979 |
| 08/01/2021 | -0,01% | -0,02 | 139,89 | 139,88 | 138,76 | 140,00 | 2M | 1.911 |
| 07/01/2021 | 0,09% | 0,12 | 139,91 | 139,81 | 139,50 | 140,39 | 3M | 2.223 |
|
|
| 06/01/2021 | -0,08% | -0,11 | 139,79 | 139,90 | 139,00 | 140,70 | 3M | 2.204 |
| 05/01/2021 | -1,24% | -1,75 | 139,90 | 141,18 | 137,51 | 141,18 | 3M | 1.514 |
| 04/01/2021 | 1,18% | 1,65 | 141,65 | 140,65 | 140,01 | 141,98 | 3M | 2.408 |
| 30/12/2020 | 0,92% | 1,28 | 140,00 | 139,05 | 139,05 | 140,49 | 2M | 2.838 |
| 29/12/2020 | 0,89% | 1,22 | 138,72 | 138,00 | 137,48 | 140,00 | 2M | 1.512 |
| 28/12/2020 | 0,81% | 1,10 | 137,50 | 136,55 | 136,55 | 138,48 | 3M | 1.739 |
| 23/12/2020 | 0,98% | 1,33 | 136,40 | 135,50 | 135,13 | 136,53 | 2M | 1.710 |
| 22/12/2020 | -0,03% | -0,04 | 135,07 | 135,21 | 135,07 | 135,37 | 3M | 1.434 |
| 21/12/2020 | -0,07% | -0,10 | 135,11 | 135,20 | 134,56 | 135,44 | 2M | 2.023 |
| 18/12/2020 | 0,21% | 0,28 | 135,21 | 134,93 | 134,93 | 135,39 | 1M | 1.156 |
| 17/12/2020 | -0,05% | -0,07 | 134,93 | 135,20 | 134,64 | 135,20 | 1M | 1.558 |
| 16/12/2020 | 0,19% | 0,25 | 135,00 | 134,77 | 134,50 | 135,35 | 2M | 1.593 |
| 15/12/2020 | -0,33% | -0,44 | 134,75 | 135,40 | 134,02 | 135,98 | 2M | 2.359 |
| 14/12/2020 | 0,02% | 0,03 | 135,19 | 135,16 | 134,70 | 136,90 | 3M | 1.693 |
| 11/12/2020 | 0,16% | 0,22 | 135,16 | 135,34 | 134,71 | 135,90 | 2M | 1.335 |
| 10/12/2020 | -0,41% | -0,55 | 134,94 | 135,49 | 134,00 | 135,49 | 2M | 2.035 |
| 09/12/2020 | 0,66% | 0,89 | 135,49 | 134,59 | 134,07 | 136,55 | 3M | 1.801 |
| 08/12/2020 | 0,17% | 0,23 | 134,60 | 134,40 | 133,50 | 135,74 | 2M | 2.352 |
| 07/12/2020 | -0,01% | -0,02 | 134,37 | 134,38 | 132,00 | 134,39 | 4M | 3.261 |
| 04/12/2020 | 0,13% | 0,17 | 134,39 | 134,19 | 133,77 | 134,77 | 2M | 1.358 |
| 03/12/2020 | 0,91% | 1,21 | 134,22 | 133,03 | 133,00 | 134,40 | 3M | 2.083 |
| 02/12/2020 | -1,10% | -1,48 | 133,01 | 133,48 | 132,03 | 134,50 | 2M | 1.863 |
| 01/12/2020 | -0,19% | -0,26 | 134,49 | 134,79 | 133,10 | 135,45 | 3M | 1.504 |
| 30/11/2020 | -1,21% | -1,65 | 134,75 | 136,40 | 134,05 | 136,89 | 3M | 1.500 |
| 27/11/2020 | 0,33% | 0,45 | 136,40 | 135,99 | 135,00 | 137,00 | 2M | 1.551 |
| 26/11/2020 | 0,43% | 0,58 | 135,95 | 135,40 | 135,32 | 136,40 | 2M | 1.018 |
| 25/11/2020 | 2,02% | 2,68 | 135,37 | 132,69 | 132,11 | 136,00 | 3M | 1.479 |
| 24/11/2020 | 0,90% | 1,19 | 132,69 | 131,50 | 131,50 | 133,50 | 3M | 1.174 |
| 23/11/2020 | 0,02% | 0,02 | 131,50 | 131,48 | 131,31 | 132,52 | 4M | 1.553 |
| 20/11/2020 | 0,14% | 0,18 | 131,48 | 131,49 | 131,30 | 132,20 | 3M | 1.168 |
| 19/11/2020 | -0,27% | -0,36 | 131,30 | 132,26 | 131,30 | 132,40 | 3M | 1.236 |
| 18/11/2020 | -0,23% | -0,31 | 131,66 | 131,97 | 131,11 | 133,34 | 5M | 1.930 |
| 17/11/2020 | -0,77% | -1,03 | 131,97 | 133,45 | 131,30 | 133,45 | 5M | 4.582 |
| 16/11/2020 | -2,15% | -2,92 | 133,00 | 135,77 | 133,00 | 136,48 | 5M | 2.787 |
| 13/11/2020 | 0,68% | 0,92 | 135,92 | 135,01 | 135,00 | 136,50 | 2M | 2.304 |
| 12/11/2020 | -1,68% | -2,30 | 135,00 | 137,25 | 134,56 | 137,63 | 4M | 3.976 |
| 11/11/2020 | -0,94% | -1,30 | 137,30 | 138,50 | 136,60 | 138,50 | 3M | 3.993 |
| 10/11/2020 | 0,44% | 0,61 | 138,60 | 137,99 | 136,06 | 140,00 | 3M | 3.198 |
| 09/11/2020 | -5,71% | -8,36 | 137,99 | 144,90 | 137,99 | 144,90 | 7M | 9.707 |
| 06/11/2020 | -2,85% | -4,30 | 146,35 | 150,65 | 145,00 | 150,65 | 5M | 4.875 |
| 05/11/2020 | 1,42% | 2,11 | 150,65 | 148,50 | 147,70 | 150,65 | 2M | 686 |
| 04/11/2020 | 0,71% | 1,04 | 148,54 | 147,48 | 146,65 | 149,51 | 1M | 847 |
| 03/11/2020 | 0,85% | 1,25 | 147,50 | 146,20 | 145,60 | 147,50 | 2M | 825 |
| 30/10/2020 | 0,65% | 0,94 | 146,25 | 145,32 | 145,31 | 148,00 | 1M | 791 |
| 29/10/2020 | -1,29% | -1,90 | 145,31 | 147,00 | 142,86 | 147,00 | 2M | 1.304 |
| 28/10/2020 | -2,08% | -3,13 | 147,21 | 150,35 | 145,03 | 150,55 | 3M | 2.798 |
| 27/10/2020 | 0,13% | 0,19 | 150,34 | 150,15 | 150,15 | 150,98 | 1M | 2.489 |
| 26/10/2020 | -0,62% | -0,94 | 150,15 | 150,54 | 149,60 | 150,59 | 2M | 4.121 |
| 23/10/2020 | 0,35% | 0,52 | 151,09 | 150,75 | 150,59 | 151,40 | 2M | 761 |
| 22/10/2020 | 0,64% | 0,96 | 150,57 | 149,50 | 149,20 | 152,97 | 2M | 2.106 |
| 21/10/2020 | 0,88% | 1,31 | 149,61 | 148,60 | 148,60 | 149,61 | 1M | 742 |
| 20/10/2020 | -0,26% | -0,38 | 148,30 | 148,68 | 148,30 | 149,61 | 2M | 1.377 |
| 19/10/2020 | -0,32% | -0,47 | 148,68 | 149,00 | 148,01 | 149,67 | 3M | 1.114 |
| 16/10/2020 | 0,37% | 0,55 | 149,15 | 148,60 | 148,33 | 149,49 | 2M | 788 |
| 15/10/2020 | 0,07% | 0,11 | 148,60 | 148,40 | 148,12 | 148,80 | 1M | 1.343 |
| 14/10/2020 | 0,10% | 0,15 | 148,49 | 148,30 | 147,50 | 148,49 | 1M | 750 |
| 13/10/2020 | 0,29% | 0,43 | 148,34 | 148,69 | 147,99 | 148,73 | 1M | 848 |
| 09/10/2020 | -1,05% | -1,57 | 147,91 | 149,48 | 147,35 | 149,50 | 2M | 1.858 |
| 08/10/2020 | 1,96% | 2,87 | 149,48 | 146,61 | 146,06 | 149,50 | 3M | 1.182 |
| 07/10/2020 | 0,42% | 0,62 | 146,61 | 145,79 | 144,06 | 149,79 | 2M | 1.056 |
| 06/10/2020 | 2,99% | 4,24 | 145,99 | 142,89 | 141,55 | 145,99 | 3M | 1.322 |
| 05/10/2020 | 0,50% | 0,71 | 141,75 | 141,40 | 141,08 | 142,78 | 1M | 718 |
| 02/10/2020 | -0,06% | -0,08 | 141,04 | 141,19 | 140,07 | 141,71 | 1M | 764 |
| 01/10/2020 | -1,31% | -1,88 | 141,12 | 143,00 | 141,01 | 143,95 | 2M | 4.009 |
| 30/09/2020 | -0,42% | -0,60 | 143,00 | 143,65 | 142,92 | 145,00 | 2M | 1.084 |
| 29/09/2020 | -0,55% | -0,80 | 143,60 | 144,53 | 143,60 | 144,69 | 1M | 1.406 |
| 28/09/2020 | -0,41% | -0,60 | 144,40 | 144,90 | 144,07 | 145,00 | 2M | 1.703 |
| 25/09/2020 | 0,00% | 0,00 | 145,00 | 144,99 | 144,00 | 145,00 | 1M | 927 |
| 24/09/2020 | 0,83% | 1,20 | 145,00 | 143,82 | 143,82 | 145,00 | 1M | 555 |
| 23/09/2020 | 0,16% | 0,23 | 143,80 | 143,60 | 142,50 | 143,96 | 1M | 1.779 |
| 22/09/2020 | -0,92% | -1,33 | 143,57 | 144,90 | 143,56 | 144,90 | 1M | 725 |
| 21/09/2020 | -0,03% | -0,04 | 144,90 | 144,94 | 142,20 | 145,00 | 2M | 1.373 |
| 18/09/2020 | 0,26% | 0,37 | 144,94 | 144,90 | 144,62 | 145,00 | 1M | 1.142 |
| 17/09/2020 | -0,43% | -0,63 | 144,57 | 145,20 | 144,57 | 145,29 | 1M | 1.048 |
| 16/09/2020 | -0,36% | -0,52 | 145,20 | 145,72 | 144,60 | 145,97 | 2M | 1.267 |
| 15/09/2020 | 0,64% | 0,92 | 145,72 | 144,80 | 144,80 | 145,82 | 2M | 2.310 |
| 14/09/2020 | 0,21% | 0,30 | 144,80 | 144,50 | 143,99 | 146,19 | 3M | 2.718 |
| 11/09/2020 | -0,62% | -0,90 | 144,50 | 145,00 | 144,31 | 146,00 | 3M | 1.814 |
| 10/09/2020 | -0,23% | -0,33 | 145,40 | 145,49 | 143,87 | 146,00 | 3M | 2.505 |
| 09/09/2020 | 1,21% | 1,74 | 145,73 | 143,99 | 143,36 | 145,90 | 2M | 1.692 |
| 08/09/2020 | -0,45% | -0,65 | 143,99 | 144,57 | 143,10 | 145,90 | 3M | 2.497 |
| 04/09/2020 | 0,47% | 0,68 | 144,64 | 144,00 | 143,87 | 144,88 | 1M | 712 |
| 03/09/2020 | -0,58% | -0,84 | 143,96 | 144,99 | 143,90 | 145,00 | 1M | 1.698 |
| 02/09/2020 | 0,36% | 0,52 | 144,80 | 144,20 | 143,21 | 144,80 | 2M | 2.679 |
| 01/09/2020 | -0,46% | -0,67 | 144,28 | 143,51 | 142,53 | 144,94 | 2M | 1.949 |
| 31/08/2020 | 1,16% | 1,66 | 144,95 | 143,00 | 142,18 | 145,63 | 3M | 6.431 |
| 28/08/2020 | 2,55% | 3,56 | 143,29 | 139,73 | 139,50 | 143,88 | 2M | 2.544 |
| 27/08/2020 | 0,06% | 0,08 | 139,73 | 139,64 | 139,03 | 139,73 | 1M | 676 |
| 26/08/2020 | 0,47% | 0,65 | 139,65 | 139,13 | 139,13 | 140,49 | 1M | 965 |
| 25/08/2020 | -0,58% | -0,81 | 139,00 | 139,81 | 138,84 | 144,10 | 2M | 1.090 |
| 24/08/2020 | -0,06% | -0,09 | 139,81 | 139,90 | 139,36 | 141,00 | 2M | 1.125 |
| 21/08/2020 | 0,96% | 1,33 | 139,90 | 138,57 | 138,40 | 139,90 | 2M | 872 |
| 20/08/2020 | 0,05% | 0,07 | 138,57 | 138,50 | 137,61 | 138,94 | 1M | 742 |
| 19/08/2020 | 0,50% | 0,69 | 138,50 | 137,80 | 136,77 | 138,50 | 2M | 2.571 |
| 18/08/2020 | 0,56% | 0,77 | 137,81 | 137,06 | 137,06 | 137,99 | 1M | 2.001 |
| 17/08/2020 | -0,70% | -0,96 | 137,04 | 138,00 | 136,85 | 138,79 | 2M | 2.542 |
| 14/08/2020 | 0,47% | 0,65 | 138,00 | 137,70 | 136,00 | 138,00 | 2M | 1.776 |
| 13/08/2020 | 0,99% | 1,35 | 137,35 | 136,42 | 135,50 | 137,60 | 2M | 1.633 |
| 12/08/2020 | -0,83% | -1,14 | 136,00 | 137,14 | 136,00 | 137,80 | 2M | 1.262 |
| 11/08/2020 | 1,36% | 1,84 | 137,14 | 135,32 | 134,99 | 138,00 | 3M | 4.068 |
| 10/08/2020 | 0,00% | 0,00 | 135,30 | 135,30 | 132,00 | 135,30 | 2M | 1.864 |
| 07/08/2020 | 0,67% | 0,90 | 135,30 | 135,30 | 134,00 | 135,30 | 2M | 1.800 |
| 06/08/2020 | -0,52% | -0,70 | 134,40 | 135,99 | 133,85 | 135,99 | 2M | 2.755 |
| 05/08/2020 | 0,26% | 0,35 | 135,10 | 135,00 | 134,80 | 135,95 | 1M | 830 |
| 04/08/2020 | -1,09% | -1,49 | 134,75 | 136,20 | 133,40 | 136,20 | 2M | 1.222 |
| 03/08/2020 | -0,82% | -1,12 | 136,24 | 137,36 | 136,00 | 138,20 | 2M | 1.678 |
| 31/07/2020 | -0,28% | -0,38 | 137,36 | 138,10 | 136,06 | 138,32 | 2M | 1.043 |
| 30/07/2020 | -0,59% | -0,82 | 137,74 | 138,00 | 137,59 | 138,49 | 1M | 1.267 |
| 29/07/2020 | 0,55% | 0,76 | 138,56 | 138,00 | 136,36 | 141,00 | 2M | 2.455 |
| 28/07/2020 | 1,47% | 2,00 | 137,80 | 135,80 | 135,36 | 140,00 | 2M | 2.143 |
| 27/07/2020 | 0,08% | 0,11 | 135,80 | 135,75 | 135,51 | 136,30 | 1M | 827 |
| 24/07/2020 | -0,58% | -0,79 | 135,69 | 136,46 | 135,05 | 136,46 | 2M | 1.020 |
| 23/07/2020 | 0,10% | 0,13 | 136,48 | 136,49 | 136,09 | 136,50 | 2M | 805 |
| 22/07/2020 | 0,26% | 0,35 | 136,35 | 136,00 | 135,50 | 136,36 | 1M | 893 |
| 21/07/2020 | 0,15% | 0,20 | 136,00 | 135,49 | 133,51 | 136,00 | 2M | 1.408 |
| 20/07/2020 | 0,07% | 0,10 | 135,80 | 135,65 | 135,40 | 136,00 | 2M | 1.354 |
| 17/07/2020 | 0,37% | 0,50 | 135,70 | 132,62 | 132,62 | 136,00 | 2M | 1.581 |
| 16/07/2020 | 0,37% | 0,50 | 135,20 | 134,28 | 133,06 | 136,00 | 2M | 2.867 |
| 15/07/2020 | 0,22% | 0,30 | 134,70 | 134,40 | 132,01 | 134,70 | 2M | 1.671 |
| 14/07/2020 | 0,67% | 0,89 | 134,40 | 133,52 | 133,51 | 134,99 | 1M | 881 |
| 13/07/2020 | -2,19% | -2,99 | 133,51 | 136,50 | 133,51 | 136,50 | 2M | 1.977 |
| 10/07/2020 | -0,02% | -0,03 | 136,50 | 137,39 | 135,97 | 137,70 | 2M | 1.096 |
| 09/07/2020 | - | - | 136,53 | 137,00 | 136,10 | 137,79 | 2M | 1.952 |
Date,Open,High,Low,Close,Volume
21-Jan-21,141.26,142.40,140.64,141.28,1462202
20-Jan-21,141.71,142.79,139.98,141.15,1945614
19-Jan-21,142.32,142.89,141.41,141.70,2205060
18-Jan-21,143.40,144.50,141.90,142.31,1861886
15-Jan-21,143.97,144.46,143.00,143.40,1939285
14-Jan-21,143.00,144.66,143.00,143.98,1952276
13-Jan-21,142.00,143.86,142.00,143.00,2242666
12-Jan-21,140.50,142.00,140.50,142.00,2446184
11-Jan-21,139.89,140.50,139.50,140.50,2882517
08-Jan-21,139.88,140.00,138.76,139.89,2393729
07-Jan-21,139.81,140.39,139.50,139.91,2871433
06-Jan-21,139.90,140.70,139.00,139.79,2763182
05-Jan-21,141.18,141.18,137.51,139.90,2711038
04-Jan-21,140.65,141.98,140.01,141.65,3082993
30-Dec-20,139.05,140.49,139.05,140.00,1974615
29-Dec-20,138.00,140.00,137.48,138.72,2321644
28-Dec-20,136.55,138.48,136.55,137.50,2675109
23-Dec-20,135.50,136.53,135.13,136.40,2474380
22-Dec-20,135.21,135.37,135.07,135.07,2670332
21-Dec-20,135.20,135.44,134.56,135.11,2186196
18-Dec-20,134.93,135.39,134.93,135.21,1349110
17-Dec-20,135.20,135.20,134.64,134.93,1431043
16-Dec-20,134.77,135.35,134.50,135.00,1983578
15-Dec-20,135.40,135.98,134.02,134.75,2170448
14-Dec-20,135.16,136.90,134.70,135.19,2929599
11-Dec-20,135.34,135.90,134.71,135.16,1588064
10-Dec-20,135.49,135.49,134.00,134.94,2148385
09-Dec-20,134.59,136.55,134.07,135.49,2646614
08-Dec-20,134.40,135.74,133.50,134.60,2186438
07-Dec-20,134.38,134.39,132.00,134.37,4274786
04-Dec-20,134.19,134.77,133.77,134.39,2168290
03-Dec-20,133.03,134.40,133.00,134.22,2707357
02-Dec-20,133.48,134.50,132.03,133.01,2193506
01-Dec-20,134.79,135.45,133.10,134.49,2616210
30-Nov-20,136.40,136.89,134.05,134.75,2570715
27-Nov-20,135.99,137.00,135.00,136.40,2168452
26-Nov-20,135.40,136.40,135.32,135.95,1547809
25-Nov-20,132.69,136.00,132.11,135.37,2588914
24-Nov-20,131.50,133.50,131.50,132.69,2720419
23-Nov-20,131.48,132.52,131.31,131.50,3811606
20-Nov-20,131.49,132.20,131.30,131.48,2725633
19-Nov-20,132.26,132.40,131.30,131.30,2986436
18-Nov-20,131.97,133.34,131.11,131.66,5043037
17-Nov-20,133.45,133.45,131.30,131.97,4535235
16-Nov-20,135.77,136.48,133.00,133.00,4783494
13-Nov-20,135.01,136.50,135.00,135.92,2360635
12-Nov-20,137.25,137.63,134.56,135.00,4429290
11-Nov-20,138.50,138.50,136.60,137.30,3021253
10-Nov-20,137.99,140.00,136.06,138.60,3398854
09-Nov-20,144.90,144.90,137.99,137.99,6780804
06-Nov-20,150.65,150.65,145.00,146.35,5334773
05-Nov-20,148.50,150.65,147.70,150.65,1654262
04-Nov-20,147.48,149.51,146.65,148.54,1404391
03-Nov-20,146.20,147.50,145.60,147.50,1529150
30-Oct-20,145.32,148.00,145.31,146.25,1471734
29-Oct-20,147.00,147.00,142.86,145.31,2377496
28-Oct-20,150.35,150.55,145.03,147.21,3055654
27-Oct-20,150.15,150.98,150.15,150.34,1278558
26-Oct-20,150.54,150.59,149.60,150.15,1935588
23-Oct-20,150.75,151.40,150.59,151.09,1844265
22-Oct-20,149.50,152.97,149.20,150.57,2268449
21-Oct-20,148.60,149.61,148.60,149.61,1407435
20-Oct-20,148.68,149.61,148.30,148.30,2077641
19-Oct-20,149.00,149.67,148.01,148.68,2966278
16-Oct-20,148.60,149.49,148.33,149.15,1865658
15-Oct-20,148.40,148.80,148.12,148.60,1470873
14-Oct-20,148.30,148.49,147.50,148.49,1443409
13-Oct-20,148.69,148.73,147.99,148.34,1374346
09-Oct-20,149.48,149.50,147.35,147.91,1885730
08-Oct-20,146.61,149.50,146.06,149.48,2603125
07-Oct-20,145.79,149.79,144.06,146.61,2189208
06-Oct-20,142.89,145.99,141.55,145.99,2678332
05-Oct-20,141.40,142.78,141.08,141.75,1147792
02-Oct-20,141.19,141.71,140.07,141.04,1129180
01-Oct-20,143.00,143.95,141.01,141.12,2160299
30-Sep-20,143.65,145.00,142.92,143.00,1696692
29-Sep-20,144.53,144.69,143.60,143.60,1348830
28-Sep-20,144.90,145.00,144.07,144.40,1532425
25-Sep-20,144.99,145.00,144.00,145.00,1391043
24-Sep-20,143.82,145.00,143.82,145.00,1017165
23-Sep-20,143.60,143.96,142.50,143.80,1471009
22-Sep-20,144.90,144.90,143.56,143.57,1453931
21-Sep-20,144.94,145.00,142.20,144.90,2210780
18-Sep-20,144.90,145.00,144.62,144.94,1442669
17-Sep-20,145.20,145.29,144.57,144.57,1197040
16-Sep-20,145.72,145.97,144.60,145.20,2208379
15-Sep-20,144.80,145.82,144.80,145.72,2137124
14-Sep-20,144.50,146.19,143.99,144.80,3272018
11-Sep-20,145.00,146.00,144.31,144.50,2618194
10-Sep-20,145.49,146.00,143.87,145.40,2569949
09-Sep-20,143.99,145.90,143.36,145.73,1901192
08-Sep-20,144.57,145.90,143.10,143.99,2802641
04-Sep-20,144.00,144.88,143.87,144.64,1222605
03-Sep-20,144.99,145.00,143.90,143.96,1325638
02-Sep-20,144.20,144.80,143.21,144.80,2023586
01-Sep-20,143.51,144.94,142.53,144.28,2152562
31-Aug-20,143.00,145.63,142.18,144.95,2847409
28-Aug-20,139.73,143.88,139.50,143.29,2366796
27-Aug-20,139.64,139.73,139.03,139.73,1409489
26-Aug-20,139.13,140.49,139.13,139.65,1469474
25-Aug-20,139.81,144.10,138.84,139.00,2460957
24-Aug-20,139.90,141.00,139.36,139.81,1818742
21-Aug-20,138.57,139.90,138.40,139.90,1645897
20-Aug-20,138.50,138.94,137.61,138.57,1349039
19-Aug-20,137.80,138.50,136.77,138.50,1680959
18-Aug-20,137.06,137.99,137.06,137.81,1434565
17-Aug-20,138.00,138.79,136.85,137.04,2435505
14-Aug-20,137.70,138.00,136.00,138.00,1543717
13-Aug-20,136.42,137.60,135.50,137.35,1619648
12-Aug-20,137.14,137.80,136.00,136.00,1804796
11-Aug-20,135.32,138.00,134.99,137.14,2959371
10-Aug-20,135.30,135.30,132.00,135.30,2370758
07-Aug-20,135.30,135.30,134.00,135.30,1661410
06-Aug-20,135.99,135.99,133.85,134.40,2498461
05-Aug-20,135.00,135.95,134.80,135.10,1078781
04-Aug-20,136.20,136.20,133.40,134.75,1864105
03-Aug-20,137.36,138.20,136.00,136.24,2440989
31-Jul-20,138.10,138.32,136.06,137.36,1825700
30-Jul-20,138.00,138.49,137.59,137.74,1061778
29-Jul-20,138.00,141.00,136.36,138.56,2230580
28-Jul-20,135.80,140.00,135.36,137.80,2416987
27-Jul-20,135.75,136.30,135.51,135.80,1481440
24-Jul-20,136.46,136.46,135.05,135.69,1577827
23-Jul-20,136.49,136.50,136.09,136.48,1526283
22-Jul-20,136.00,136.36,135.50,136.35,1206578
21-Jul-20,135.49,136.00,133.51,136.00,1674373
20-Jul-20,135.65,136.00,135.40,135.80,1786084
17-Jul-20,132.62,136.00,132.62,135.70,1668645
16-Jul-20,134.28,136.00,133.06,135.20,1567487
15-Jul-20,134.40,134.70,132.01,134.70,1668831
14-Jul-20,133.52,134.99,133.51,134.40,1190109
13-Jul-20,136.50,136.50,133.51,133.51,1924668
10-Jul-20,137.39,137.70,135.97,136.50,1586091
09-Jul-20,137.00,137.79,136.10,136.53,2270192
*exoneração de responsabilidade e termos de uso