ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,22%0,029,159,149,089,182M8.102
12/02/20250,33%0,039,139,129,059,153M7.642
11/02/20250,11%0,019,109,099,059,132M4.546
10/02/2025-0,33%-0,039,099,149,009,155M11.838
07/02/2025-0,65%-0,069,129,169,119,204M7.683
06/02/20250,00%0,009,189,199,149,262M5.125
05/02/2025-0,43%-0,049,189,309,179,302M4.865
04/02/2025-0,11%-0,019,229,249,149,365M9.097
03/02/2025-1,28%-0,129,239,359,209,474M8.946
31/01/20250,43%0,049,359,319,199,423M7.419
30/01/20251,20%0,119,319,209,159,314M6.145
29/01/2025-0,22%-0,029,209,279,179,282M6.486
28/01/20250,00%0,009,229,269,199,301M5.918
27/01/20250,22%0,029,229,269,189,303M7.268
24/01/20250,11%0,019,209,279,099,273M8.136
23/01/2025-1,18%-0,119,199,389,199,383M7.283
22/01/20250,87%0,089,309,259,249,352M11.096
21/01/20250,11%0,019,229,319,179,352M7.464
20/01/20250,55%0,059,219,169,059,343M8.245
17/01/2025-0,22%-0,029,169,199,119,202M7.903
16/01/2025-0,65%-0,069,189,309,189,302M7.496
15/01/20250,87%0,089,249,259,219,282M6.167
14/01/20250,66%0,069,169,159,059,202M7.707
13/01/2025-1,09%-0,109,109,239,079,292M8.340
10/01/20250,00%0,009,209,209,039,334M13.861
09/01/2025-0,22%-0,029,209,299,209,292M9.629
08/01/2025-0,65%-0,069,229,289,199,324M9.444
07/01/2025-1,90%-0,189,289,499,219,513M13.116
06/01/2025-2,47%-0,249,469,749,469,782M8.902
03/01/2025-2,51%-0,259,709,869,609,943M12.446
02/01/20251,02%0,109,959,959,8510,003M25.802
30/12/2024-0,30%-0,039,859,919,829,992M6.754
27/12/20240,82%0,089,889,829,759,942M6.177
26/12/2024-0,20%-0,029,809,899,4910,003M8.934
23/12/20243,92%0,379,829,459,359,892M8.623
20/12/20240,75%0,079,459,379,199,492M11.886
19/12/20243,30%0,309,389,088,989,382M6.563
18/12/2024-1,52%-0,149,089,329,029,322M7.086
17/12/2024-1,81%-0,179,229,419,209,432M7.360
16/12/2024-1,88%-0,189,399,679,389,713M12.409
13/12/20241,27%0,129,579,459,439,622M8.298
12/12/20240,00%0,009,459,359,339,533M9.110
11/12/2024-0,84%-0,089,459,539,429,622M7.107
10/12/20240,32%0,039,539,509,459,562M5.360
09/12/2024-1,66%-0,169,509,659,469,763M9.854
06/12/20240,73%0,079,669,599,539,783M8.172
05/12/2024-1,44%-0,149,599,749,519,792M7.370
04/12/2024-2,41%-0,249,739,979,739,992M5.233
03/12/2024-0,70%-0,079,979,999,9110,002M8.267
02/12/2024-0,40%-0,0410,0410,1010,0010,152M6.074
29/11/20240,50%0,0510,0810,0410,0310,091M6.083
28/11/2024-0,40%-0,0410,0310,1010,0110,101M13.905
27/11/2024-0,10%-0,0110,0710,0810,0210,102M7.780
26/11/20240,10%0,0110,0810,0810,0510,081M4.124
25/11/20240,30%0,0310,0710,0810,0110,083M8.777
22/11/20240,10%0,0110,0410,0410,0410,082M6.762
21/11/20240,10%0,0110,0310,0410,0110,072M7.301
19/11/2024-0,10%-0,0110,0210,0910,0110,102M5.992
18/11/20240,10%0,0110,0310,0510,0310,142M7.497
14/11/2024-0,79%-0,0810,0210,1310,0210,142M6.107
13/11/2024-0,10%-0,0110,1010,1510,0510,162M6.462
12/11/2024-0,39%-0,0410,1110,1510,1010,181M3.861
11/11/2024-0,20%-0,0210,1510,2310,1310,242M4.014
08/11/2024-0,10%-0,0110,1710,1810,1510,231M7.024
07/11/20240,30%0,0310,1810,1410,1310,221M3.515
06/11/2024-0,78%-0,0810,1510,2310,1010,251M2.984
05/11/20240,10%0,0110,2310,2910,1610,291M4.491
04/11/2024-0,58%-0,0610,2210,2010,1010,294M8.233
01/11/20240,49%0,0510,2810,3010,2310,332M3.902
31/10/20240,29%0,0310,2310,2110,1910,261M2.796
30/10/20240,29%0,0310,2010,1810,1510,201M3.482
29/10/2024-0,10%-0,0110,1710,1810,1210,192M3.619
28/10/2024-0,10%-0,0110,1810,1810,1110,192M4.309
25/10/20241,39%0,1410,1910,1010,0510,201M4.569
24/10/2024-0,30%-0,0310,0510,1010,0010,101M5.242
23/10/2024-0,59%-0,0610,0810,1710,0510,202M4.593
22/10/2024-0,39%-0,0410,1410,1710,1310,191M3.205
21/10/2024-0,49%-0,0510,1810,2310,1510,312M5.922
18/10/2024-0,10%-0,0110,2310,3410,1710,341M5.339
17/10/2024-0,58%-0,0610,2410,3110,2010,352M3.050
16/10/2024-0,10%-0,0110,3010,3110,2410,351M6.312
15/10/20240,10%0,0110,3110,3010,2410,401M3.649
14/10/20240,19%0,0210,3010,2810,2510,331M3.857
11/10/2024-0,19%-0,0210,2810,3010,2610,361M4.965
10/10/2024-0,68%-0,0710,3010,3710,2110,382M3.355
09/10/2024-0,58%-0,0610,3710,4610,3510,501M4.736
08/10/20240,10%0,0110,4310,4910,3610,491M7.562
07/10/20240,10%0,0110,4210,4110,3810,511M4.962
04/10/2024-0,76%-0,0810,4110,4910,4010,491M4.947
03/10/2024-0,66%-0,0710,4910,5510,4610,551M3.714
02/10/2024-0,38%-0,0410,5610,4610,4410,562M5.650
01/10/2024-0,09%-0,0110,6010,6110,5410,722M4.794
30/09/2024-0,09%-0,0110,6110,7310,5310,752M3.930
27/09/20240,38%0,0410,6210,5810,5510,671M5.097
26/09/20240,19%0,0210,5810,6310,5010,631M3.447
25/09/2024-0,85%-0,0910,5610,6510,5310,692M5.133
24/09/2024-0,19%-0,0210,6510,6610,6210,671M3.238
23/09/2024-0,47%-0,0510,6710,7210,6410,792M6.303
20/09/20240,37%0,0410,7210,6810,6310,732M7.421
19/09/20240,00%0,0010,6810,7410,6410,751M6.715
18/09/20240,28%0,0310,6810,6510,6210,682M5.306
17/09/20240,00%0,0010,6510,6710,6210,691M6.120
16/09/2024-0,37%-0,0410,6510,6910,6010,712M7.653
13/09/2024-0,19%-0,0210,6910,6610,6510,702M8.962
12/09/2024-0,37%-0,0410,7110,7510,6710,752M6.662
11/09/2024-0,65%-0,0710,7510,8310,7310,842M7.334
10/09/2024-0,37%-0,0410,8210,8610,8110,881M9.560
09/09/2024-0,46%-0,0510,8610,9110,8510,912M6.643
06/09/20240,18%0,0210,9110,9010,8610,941M6.833
05/09/20240,74%0,0810,8910,8410,8310,901M6.204
04/09/20240,09%0,0110,8110,8010,7810,832M5.223
03/09/2024-1,19%-0,1310,8010,8510,7510,872M8.470
02/09/2024-0,18%-0,0210,9310,9610,8910,961M8.099
30/08/20241,20%0,1310,9510,8310,8210,952M5.740
29/08/20240,00%0,0010,8210,8210,7810,851M5.434
28/08/2024-0,18%-0,0210,8210,8710,7910,872M5.482
27/08/2024-1,00%-0,1110,8410,9510,8110,952M6.890
26/08/20240,83%0,0910,9510,8910,8510,952M6.918
23/08/20240,28%0,0310,8610,8310,7910,861M6.735
22/08/2024-0,09%-0,0110,8310,8410,7810,852M6.353
21/08/2024-0,37%-0,0410,8410,8710,8010,892M5.935
20/08/2024-0,37%-0,0410,8810,9010,8410,902M7.515
19/08/20240,18%0,0210,9210,9110,8610,952M8.268
16/08/20240,28%0,0310,9010,8710,8410,922M7.254
15/08/20240,65%0,0710,8710,8510,7810,922M8.953
14/08/2024-0,18%-0,0210,8010,8410,7610,901M5.974
13/08/20240,09%0,0110,8210,8010,7910,851M4.859
12/08/20240,00%0,0010,8110,8210,8110,85944K7.754
09/08/2024-0,09%-0,0110,8110,8310,7910,841M15.889
08/08/2024-0,28%-0,0310,8210,8310,8110,881M11.382
07/08/20240,00%0,0010,8510,9010,8210,932M25.270
06/08/2024-0,28%-0,0310,8510,8810,8410,901M22.487
05/08/2024-0,64%-0,0710,8810,8510,7810,932M7.195
02/08/2024--10,9510,9510,8611,032M9.656


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito