Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,67%-0,85125,75127,12125,50127,204M1.273
14/02/2019-0,31%-0,39126,60127,14126,59127,373M940
13/02/2019-0,06%-0,07126,99127,10126,60127,373M893
12/02/20190,44%0,56127,06127,16126,00127,773M1.246
11/02/2019-1,44%-1,85126,50128,35125,50128,443M1.513
08/02/20191,70%2,15128,35126,20125,15128,353M1.459
07/02/2019-1,10%-1,40126,20127,71125,50129,004M1.783
06/02/2019-1,85%-2,40127,60129,98126,85129,995M2.139
05/02/20190,01%0,01130,00130,02128,01130,394M1.936
04/02/2019-1,25%-1,65129,99130,94129,99131,634M1.846
01/02/2019-0,26%-0,34131,64132,00130,90133,003M1.100
31/01/2019-0,39%-0,52131,98132,48131,80134,503M972
30/01/20190,38%0,50132,50132,49131,21133,302M1.061
29/01/20190,46%0,61132,00131,35130,11132,053M1.372
28/01/2019-0,39%-0,51131,39131,50130,20131,603M1.192
24/01/2019-5,79%-8,10131,90134,80130,30136,955M1.715
23/01/2019-0,11%-0,15140,00140,38139,15141,003M653
22/01/20190,09%0,12140,15140,05138,05140,703M1.003
21/01/2019-0,69%-0,97140,03140,99140,03141,492M675
18/01/20192,92%4,00141,00136,98136,45141,962M795
17/01/20190,82%1,12137,00135,88135,00137,001M558
16/01/20190,35%0,48135,88135,46134,81135,903M1.131
15/01/20190,37%0,50135,40135,49134,51135,493M1.423
14/01/2019-0,01%-0,02134,90135,01134,70135,502M598
11/01/2019-0,06%-0,08134,92134,89134,61135,002M743
10/01/2019-0,44%-0,60135,00135,59134,02135,592M913
09/01/20191,06%1,42135,60134,47134,19135,992M883
08/01/2019-0,39%-0,52134,18134,68132,05135,172M1.703
07/01/20190,15%0,20134,70134,90133,90135,172M1.383
04/01/2019-0,37%-0,50134,50135,30133,35136,082M1.496
03/01/2019-1,19%-1,62135,00136,00134,97136,372M794
02/01/20191,28%1,73136,62134,90134,78136,901M532
28/12/20180,81%1,09134,89134,31133,90134,952M672
27/12/2018-0,48%-0,64133,80134,51133,11134,522M666
26/12/20181,85%2,44134,44132,80132,10135,002M745
21/12/2018-0,27%-0,36132,00132,44132,00132,803M972
20/12/20180,88%1,16132,36131,69131,50132,502M467
19/12/2018-0,61%-0,80131,20131,98131,10132,482M841
18/12/20181,37%1,79132,00130,25130,02132,002M1.122
17/12/2018-0,44%-0,58130,21130,79130,00131,983M1.172
14/12/20180,62%0,80130,79129,95129,15130,792M866
13/12/20180,01%0,01129,99129,94129,00130,903M1.088
12/12/20181,10%1,41129,98128,68128,07129,982M636
11/12/20180,52%0,67128,57128,00127,53129,002M1.045
10/12/20180,69%0,88127,90127,35127,02128,452M697
07/12/2018-0,09%-0,12127,02127,19126,92127,652M715
06/12/20180,20%0,25127,14126,98126,21127,402M791
05/12/20180,11%0,14126,89126,76125,80128,277M2.602
04/12/2018-1,68%-2,17126,75128,11125,53128,783M1.119
03/12/20180,84%1,07128,92128,91128,01129,191M557
30/11/2018-0,12%-0,15127,85127,97127,80128,953M904
29/11/2018-0,05%-0,07128,00128,13125,06128,132M715
28/11/2018-0,37%-0,48128,07128,76127,99129,202M802
27/11/2018-0,50%-0,65128,55129,21128,11130,182M562
26/11/2018-0,92%-1,20129,20130,38128,78130,382M535
23/11/20180,87%1,12130,40129,00129,00130,401M442
22/11/20180,49%0,63129,28129,00128,52129,292M797
21/11/20180,31%0,40128,65128,50128,30129,682M718
19/11/2018-0,77%-1,00128,25129,86127,80129,872M1.071
16/11/20180,98%1,25129,25128,35128,00129,502M811
14/11/20180,79%1,00128,00127,50126,90128,502M832
13/11/20181,94%2,42127,00124,60124,60127,603M749
12/11/20180,63%0,78124,58123,80123,65124,582M777
09/11/20180,05%0,06123,80124,09123,15124,103M1.134
08/11/20180,32%0,39123,74123,35123,20124,402M591
07/11/2018-0,09%-0,11123,35123,46123,05123,882M642
06/11/20180,25%0,31123,46123,40123,02123,842M1.043
05/11/2018-0,41%-0,51123,15123,44123,00123,973M732
01/11/20180,11%0,14123,66123,59122,90124,514M1.194
31/10/20180,42%0,52123,52123,03123,00123,873M866
30/10/2018-0,81%-1,00123,00124,01122,60125,255M1.218
29/10/20180,04%0,05124,00123,50123,30124,211M428
26/10/2018-0,16%-0,20123,95124,20123,00124,204M11.257
25/10/2018-0,04%-0,05124,15124,79123,53124,792M863
24/10/20180,06%0,07124,20124,46123,59124,462M444
23/10/20180,44%0,54124,13123,58123,00124,332M688
22/10/20180,40%0,49123,59123,10122,96124,482M478
19/10/2018-0,62%-0,77123,10123,97123,05124,341M671
18/10/20180,72%0,89123,87122,99122,50123,982M1.193
17/10/2018-0,14%-0,17122,98123,15122,31123,203M1.389
16/10/20180,14%0,17123,15122,71122,50123,253M590
15/10/20180,15%0,19122,98122,80122,04123,003M997
11/10/20180,08%0,10122,79122,80122,00123,002M442
10/10/2018-0,45%-0,56122,69123,22122,50123,251M464
09/10/20181,11%1,35123,25122,20121,50123,251M444
08/10/20180,33%0,40121,90121,49120,25122,202M1.802
05/10/2018-0,40%-0,49121,50121,99121,10122,002M1.200
04/10/2018-0,42%-0,52121,99122,98121,65123,001M454
03/10/20180,25%0,31122,51122,20122,00124,133M5.479
02/10/20180,53%0,65122,20121,00120,10122,762M472
01/10/2018-0,69%-0,85121,55122,30121,29122,392M595
28/09/2018-0,03%-0,04122,40122,43121,90122,451M398
27/09/20180,26%0,32122,44122,17121,94122,672M510
26/09/2018-0,31%-0,38122,12122,50122,12123,392M427
25/09/20180,00%0,00122,50122,75122,23122,752M483
24/09/2018-0,33%-0,41122,50123,13122,15123,132M568
21/09/20180,28%0,34122,91122,80122,63123,291M548
20/09/2018-0,43%-0,53122,57123,09122,57123,501M393
19/09/20180,24%0,30123,10122,99122,86123,10987K262
18/09/2018-0,01%-0,01122,80122,81122,61123,362M521
17/09/2018-0,45%-0,56122,81123,37122,75123,842M588


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br