Cotação atual, histórico e gráfico do papel: GGRC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,49% | -1,64 | 108,30 | 109,01 | 107,00 | 109,38 | 786K | 1.574 |
01/07/2022 | 0,68% | 0,74 | 109,94 | 109,64 | 109,38 | 110,00 | 826K | 1.182 |
30/06/2022 | 1,82% | 1,95 | 109,20 | 107,25 | 107,25 | 109,20 | 1M | 2.296 |
29/06/2022 | -0,46% | -0,50 | 107,25 | 107,75 | 107,20 | 108,49 | 757K | 2.299 |
28/06/2022 | 0,70% | 0,75 | 107,75 | 107,17 | 107,15 | 107,84 | 765K | 1.336 |
27/06/2022 | 0,01% | 0,01 | 107,00 | 107,60 | 106,52 | 108,00 | 990K | 2.153 |
24/06/2022 | -0,80% | -0,86 | 106,99 | 108,00 | 106,81 | 108,44 | 1M | 1.395 |
23/06/2022 | -0,32% | -0,35 | 107,85 | 108,20 | 107,57 | 108,74 | 727K | 925 |
22/06/2022 | -1,37% | -1,50 | 108,20 | 109,59 | 108,00 | 109,60 | 894K | 1.625 |
21/06/2022 | 1,18% | 1,28 | 109,70 | 108,40 | 108,14 | 109,98 | 1M | 1.094 |
20/06/2022 | 0,58% | 0,62 | 108,42 | 107,79 | 106,50 | 108,87 | 899K | 1.811 |
|
17/06/2022 | 0,87% | 0,93 | 107,80 | 106,87 | 106,50 | 107,96 | 1M | 1.491 |
15/06/2022 | 0,02% | 0,02 | 106,87 | 107,39 | 106,00 | 107,39 | 1M | 1.858 |
14/06/2022 | -0,15% | -0,16 | 106,85 | 107,01 | 106,66 | 107,40 | 872K | 1.817 |
13/06/2022 | -0,61% | -0,66 | 107,01 | 107,75 | 106,53 | 108,00 | 1M | 1.639 |
10/06/2022 | 0,81% | 0,87 | 107,67 | 106,80 | 106,42 | 107,96 | 954K | 2.093 |
09/06/2022 | -0,03% | -0,03 | 106,80 | 106,60 | 106,13 | 106,99 | 978K | 1.471 |
08/06/2022 | 0,34% | 0,36 | 106,83 | 106,90 | 106,12 | 107,50 | 1M | 1.451 |
07/06/2022 | -0,41% | -0,44 | 106,47 | 106,96 | 106,01 | 107,49 | 1M | 1.690 |
06/06/2022 | -1,01% | -1,09 | 106,91 | 108,06 | 106,61 | 108,61 | 2M | 1.984 |
03/06/2022 | -0,53% | -0,58 | 108,00 | 108,61 | 108,00 | 109,28 | 991K | 1.207 |
02/06/2022 | -0,54% | -0,59 | 108,58 | 108,24 | 108,02 | 109,05 | 765K | 1.163 |
01/06/2022 | 0,02% | 0,02 | 109,17 | 109,29 | 108,75 | 109,85 | 1M | 2.583 |
31/05/2022 | 0,51% | 0,55 | 109,15 | 108,90 | 108,61 | 109,43 | 1M | 2.897 |
30/05/2022 | 0,34% | 0,37 | 108,60 | 108,23 | 108,23 | 109,20 | 1M | 1.656 |
27/05/2022 | 2,15% | 2,28 | 108,23 | 106,20 | 106,20 | 108,46 | 1M | 1.316 |
26/05/2022 | -0,52% | -0,55 | 105,95 | 106,30 | 105,72 | 106,47 | 824K | 1.204 |
25/05/2022 | 1,53% | 1,60 | 106,50 | 104,97 | 104,81 | 106,50 | 653K | 1.438 |
24/05/2022 | 0,07% | 0,07 | 104,90 | 104,71 | 104,54 | 105,00 | 761K | 1.140 |
23/05/2022 | 0,41% | 0,43 | 104,83 | 104,79 | 104,35 | 105,15 | 1M | 1.615 |
20/05/2022 | 0,18% | 0,19 | 104,40 | 105,00 | 104,12 | 105,32 | 1M | 2.038 |
19/05/2022 | -0,75% | -0,79 | 104,21 | 104,92 | 104,00 | 105,20 | 1M | 2.718 |
18/05/2022 | -0,63% | -0,67 | 105,00 | 105,60 | 104,57 | 105,60 | 1M | 2.194 |
17/05/2022 | 0,45% | 0,47 | 105,67 | 105,76 | 104,60 | 106,15 | 1M | 2.502 |
16/05/2022 | -1,16% | -1,23 | 105,20 | 106,43 | 104,90 | 106,53 | 2M | 2.576 |
13/05/2022 | 1,21% | 1,27 | 106,43 | 105,16 | 105,16 | 106,78 | 955K | 1.835 |
12/05/2022 | 0,08% | 0,08 | 105,16 | 105,02 | 103,63 | 105,29 | 1M | 1.391 |
11/05/2022 | 0,18% | 0,19 | 105,08 | 104,23 | 103,25 | 105,51 | 1M | 1.735 |
10/05/2022 | -1,09% | -1,16 | 104,89 | 106,70 | 104,00 | 108,00 | 2M | 1.324 |
09/05/2022 | -0,94% | -1,01 | 106,05 | 107,06 | 105,28 | 107,06 | 1M | 2.352 |
06/05/2022 | 1,09% | 1,15 | 107,06 | 105,91 | 105,70 | 107,97 | 838K | 1.448 |
05/05/2022 | -0,45% | -0,48 | 105,91 | 106,50 | 105,50 | 106,50 | 867K | 1.344 |
04/05/2022 | -1,32% | -1,42 | 106,39 | 107,81 | 106,01 | 107,98 | 1M | 1.570 |
03/05/2022 | -1,70% | -1,87 | 107,81 | 109,22 | 106,40 | 109,57 | 1M | 1.527 |
02/05/2022 | -0,02% | -0,02 | 109,68 | 109,66 | 109,34 | 110,28 | 871K | 2.141 |
29/04/2022 | 0,28% | 0,31 | 109,70 | 109,39 | 109,06 | 109,99 | 1M | 2.125 |
28/04/2022 | -1,18% | -1,31 | 109,39 | 110,82 | 109,00 | 111,19 | 1M | 2.037 |
27/04/2022 | 0,14% | 0,15 | 110,70 | 110,36 | 110,36 | 111,46 | 740K | 965 |
26/04/2022 | 0,48% | 0,53 | 110,55 | 110,78 | 110,47 | 111,43 | 743K | 929 |
25/04/2022 | -0,35% | -0,39 | 110,02 | 111,00 | 109,30 | 111,78 | 2M | 1.151 |
22/04/2022 | -0,53% | -0,59 | 110,41 | 111,00 | 110,40 | 111,45 | 876K | 1.409 |
20/04/2022 | 1,05% | 1,15 | 111,00 | 109,99 | 109,98 | 111,00 | 824K | 735 |
19/04/2022 | -0,59% | -0,65 | 109,85 | 110,90 | 109,80 | 110,95 | 1M | 1.466 |
18/04/2022 | 0,46% | 0,51 | 110,50 | 109,97 | 109,72 | 111,48 | 2M | 1.081 |
14/04/2022 | 0,56% | 0,61 | 109,99 | 109,38 | 109,38 | 109,99 | 725K | 1.050 |
13/04/2022 | -0,18% | -0,20 | 109,38 | 109,50 | 109,07 | 109,55 | 822K | 1.326 |
12/04/2022 | 0,08% | 0,09 | 109,58 | 109,47 | 108,50 | 110,00 | 1M | 1.497 |
11/04/2022 | 1,01% | 1,09 | 109,49 | 108,40 | 108,19 | 109,49 | 1M | 1.678 |
08/04/2022 | 0,03% | 0,03 | 108,40 | 108,34 | 107,46 | 109,22 | 1M | 1.630 |
07/04/2022 | 1,38% | 1,48 | 108,37 | 106,00 | 106,00 | 108,37 | 1M | 1.074 |
06/04/2022 | -0,76% | -0,82 | 106,89 | 107,71 | 105,64 | 107,72 | 2M | 1.651 |
05/04/2022 | -1,18% | -1,29 | 107,71 | 109,00 | 106,21 | 109,31 | 1M | 2.022 |
04/04/2022 | 1,40% | 1,51 | 109,00 | 107,09 | 107,09 | 109,00 | 2M | 1.911 |
01/04/2022 | 0,39% | 0,42 | 107,49 | 107,49 | 107,07 | 107,50 | 1M | 1.443 |
31/03/2022 | 1,26% | 1,33 | 107,07 | 105,74 | 105,47 | 107,50 | 1M | 1.976 |
30/03/2022 | 0,05% | 0,05 | 105,74 | 105,69 | 105,40 | 105,78 | 951K | 840 |
29/03/2022 | 0,71% | 0,74 | 105,69 | 104,99 | 104,82 | 105,90 | 1M | 1.080 |
28/03/2022 | 0,84% | 0,87 | 104,95 | 104,31 | 104,31 | 105,00 | 871K | 1.154 |
25/03/2022 | 0,16% | 0,17 | 104,08 | 103,92 | 103,55 | 104,30 | 1M | 943 |
24/03/2022 | 0,35% | 0,36 | 103,91 | 103,30 | 103,30 | 104,22 | 1M | 1.158 |
23/03/2022 | -0,34% | -0,35 | 103,55 | 103,89 | 103,18 | 104,00 | 1M | 1.568 |
22/03/2022 | 0,71% | 0,73 | 103,90 | 103,29 | 103,01 | 103,90 | 1M | 1.115 |
21/03/2022 | 1,67% | 1,69 | 103,17 | 101,50 | 101,50 | 103,38 | 961K | 1.208 |
18/03/2022 | -0,17% | -0,17 | 101,48 | 101,99 | 101,09 | 102,33 | 2M | 2.438 |
17/03/2022 | 0,01% | 0,01 | 101,65 | 101,64 | 101,06 | 103,00 | 2M | 1.627 |
16/03/2022 | -0,93% | -0,95 | 101,64 | 102,65 | 101,50 | 103,47 | 2M | 3.660 |
15/03/2022 | 0,28% | 0,29 | 102,59 | 102,31 | 102,13 | 103,19 | 2M | 2.142 |
14/03/2022 | -0,20% | -0,21 | 102,30 | 102,51 | 102,01 | 102,81 | 1M | 1.039 |
11/03/2022 | 0,00% | 0,00 | 102,51 | 102,51 | 102,51 | 102,95 | 1M | 1.190 |
10/03/2022 | -0,84% | -0,87 | 102,51 | 103,40 | 102,25 | 103,87 | 2M | 2.805 |
09/03/2022 | -0,18% | -0,19 | 103,38 | 103,57 | 103,22 | 104,10 | 2M | 1.277 |
08/03/2022 | -0,03% | -0,03 | 103,57 | 103,62 | 103,30 | 104,00 | 946K | 1.297 |
07/03/2022 | 0,07% | 0,07 | 103,60 | 103,42 | 103,10 | 103,80 | 1M | 1.205 |
04/03/2022 | -0,10% | -0,10 | 103,53 | 104,49 | 103,53 | 104,49 | 1M | 1.543 |
03/03/2022 | -0,59% | -0,62 | 103,63 | 104,00 | 103,16 | 104,64 | 3M | 3.111 |
02/03/2022 | -0,14% | -0,15 | 104,25 | 104,41 | 104,13 | 105,95 | 2M | 1.552 |
25/02/2022 | 0,36% | 0,37 | 104,40 | 105,00 | 104,03 | 105,70 | 2M | 2.182 |
24/02/2022 | -1,85% | -1,96 | 104,03 | 105,00 | 103,51 | 105,97 | 2M | 2.781 |
23/02/2022 | -0,27% | -0,29 | 105,99 | 106,72 | 105,75 | 107,76 | 2M | 2.274 |
22/02/2022 | -3,38% | -3,72 | 106,28 | 110,03 | 103,47 | 110,80 | 3M | 2.995 |
21/02/2022 | -0,54% | -0,60 | 110,00 | 110,61 | 110,00 | 111,67 | 1M | 1.173 |
18/02/2022 | 0,23% | 0,25 | 110,60 | 110,36 | 110,00 | 111,60 | 997K | 1.064 |
17/02/2022 | 0,48% | 0,53 | 110,35 | 110,00 | 109,70 | 111,12 | 1M | 2.187 |
16/02/2022 | -1,84% | -2,06 | 109,82 | 111,91 | 108,83 | 112,30 | 1M | 1.580 |
15/02/2022 | -0,11% | -0,12 | 111,88 | 112,00 | 111,11 | 112,72 | 892K | 1.462 |
14/02/2022 | -0,64% | -0,72 | 112,00 | 112,72 | 111,06 | 112,91 | 1M | 1.454 |
11/02/2022 | -0,14% | -0,16 | 112,72 | 112,86 | 112,12 | 112,99 | 745K | 713 |
10/02/2022 | 0,25% | 0,28 | 112,88 | 112,59 | 112,03 | 113,49 | 1M | 1.366 |
09/02/2022 | 1,51% | 1,67 | 112,60 | 111,38 | 111,36 | 112,70 | 879K | 1.076 |
08/02/2022 | -1,28% | -1,44 | 110,93 | 112,71 | 110,70 | 112,90 | 1M | 1.754 |
07/02/2022 | -1,06% | -1,20 | 112,37 | 113,30 | 112,02 | 113,30 | 1M | 2.007 |
04/02/2022 | 0,10% | 0,11 | 113,57 | 113,46 | 113,00 | 114,38 | 1M | 1.218 |
03/02/2022 | -0,47% | -0,54 | 113,46 | 114,44 | 112,01 | 114,90 | 1M | 1.387 |
02/02/2022 | -2,06% | -2,40 | 114,00 | 115,95 | 113,48 | 115,95 | 1M | 1.055 |
01/02/2022 | -0,03% | -0,04 | 116,40 | 116,45 | 115,64 | 118,50 | 1M | 1.732 |
31/01/2022 | 0,54% | 0,63 | 116,44 | 115,81 | 115,46 | 116,44 | 1M | 1.827 |
28/01/2022 | -0,16% | -0,19 | 115,81 | 116,00 | 115,45 | 116,35 | 793K | 808 |
27/01/2022 | -0,02% | -0,02 | 116,00 | 116,02 | 115,45 | 116,84 | 1M | 989 |
26/01/2022 | -1,55% | -1,83 | 116,02 | 117,64 | 115,80 | 117,73 | 1M | 1.293 |
25/01/2022 | 0,08% | 0,09 | 117,85 | 117,58 | 117,21 | 118,86 | 955K | 1.716 |
24/01/2022 | -0,37% | -0,44 | 117,76 | 118,00 | 116,74 | 118,50 | 1M | 1.352 |
21/01/2022 | -0,88% | -1,05 | 118,20 | 118,77 | 117,00 | 119,07 | 1M | 1.285 |
20/01/2022 | 1,55% | 1,82 | 119,25 | 117,43 | 116,62 | 119,29 | 2M | 1.794 |
19/01/2022 | 1,94% | 2,23 | 117,43 | 115,25 | 114,95 | 117,89 | 2M | 1.170 |
18/01/2022 | -0,51% | -0,59 | 115,20 | 115,79 | 115,00 | 115,89 | 1M | 1.538 |
17/01/2022 | 0,77% | 0,89 | 115,79 | 114,90 | 114,55 | 115,90 | 2M | 1.863 |
14/01/2022 | 2,22% | 2,50 | 114,90 | 112,40 | 111,50 | 114,90 | 3M | 3.007 |
13/01/2022 | 0,71% | 0,79 | 112,40 | 111,62 | 111,20 | 112,92 | 2M | 3.044 |
12/01/2022 | 0,10% | 0,11 | 111,61 | 111,50 | 110,72 | 113,79 | 2M | 2.183 |
11/01/2022 | 0,00% | 0,00 | 111,50 | 111,50 | 110,56 | 112,00 | 1M | 1.613 |
10/01/2022 | 0,26% | 0,29 | 111,50 | 111,87 | 110,15 | 112,00 | 1M | 1.391 |
07/01/2022 | -0,85% | -0,95 | 111,21 | 112,16 | 111,21 | 113,95 | 1M | 1.087 |
06/01/2022 | -1,57% | -1,79 | 112,16 | 113,80 | 112,10 | 114,30 | 2M | 3.284 |
05/01/2022 | -0,70% | -0,80 | 113,95 | 114,76 | 112,91 | 114,89 | 1M | 3.321 |
04/01/2022 | 0,39% | 0,45 | 114,75 | 113,48 | 112,91 | 114,87 | 2M | 2.223 |
03/01/2022 | 1,58% | 1,78 | 114,30 | 112,98 | 112,98 | 114,99 | 2M | 3.786 |
30/12/2021 | 0,70% | 0,78 | 112,52 | 111,87 | 111,26 | 113,49 | 1M | 3.446 |
29/12/2021 | 2,28% | 2,49 | 111,74 | 111,50 | 109,58 | 111,85 | 1M | 1.362 |
28/12/2021 | -1,13% | -1,25 | 109,25 | 111,00 | 109,25 | 111,87 | 1M | 1.764 |
27/12/2021 | 0,56% | 0,61 | 110,50 | 109,89 | 109,01 | 111,00 | 1M | 2.006 |
23/12/2021 | 0,47% | 0,51 | 109,89 | 109,38 | 108,70 | 110,00 | 876K | 1.768 |
22/12/2021 | 0,39% | 0,43 | 109,38 | 108,51 | 108,46 | 109,93 | 1M | 1.820 |
21/12/2021 | 0,70% | 0,76 | 108,95 | 108,19 | 107,40 | 109,90 | 899K | 1.092 |
20/12/2021 | - | - | 108,19 | 107,40 | 106,99 | 108,75 | 1M | 1.417 |
Date,Open,High,Low,Close,Volume
04-Jul-22,109.01,109.38,107.00,108.30,785896
01-Jul-22,109.64,110.00,109.38,109.94,825874
30-Jun-22,107.25,109.20,107.25,109.20,1434215
29-Jun-22,107.75,108.49,107.20,107.25,756673
28-Jun-22,107.17,107.84,107.15,107.75,764956
27-Jun-22,107.60,108.00,106.52,107.00,990155
24-Jun-22,108.00,108.44,106.81,106.99,1208023
23-Jun-22,108.20,108.74,107.57,107.85,727307
22-Jun-22,109.59,109.60,108.00,108.20,893687
21-Jun-22,108.40,109.98,108.14,109.70,1050045
20-Jun-22,107.79,108.87,106.50,108.42,898624
17-Jun-22,106.87,107.96,106.50,107.80,1196433
15-Jun-22,107.39,107.39,106.00,106.87,1095914
14-Jun-22,107.01,107.40,106.66,106.85,872339
13-Jun-22,107.75,108.00,106.53,107.01,1102237
10-Jun-22,106.80,107.96,106.42,107.67,953668
09-Jun-22,106.60,106.99,106.13,106.80,977948
08-Jun-22,106.90,107.50,106.12,106.83,1123410
07-Jun-22,106.96,107.49,106.01,106.47,1001419
06-Jun-22,108.06,108.61,106.61,106.91,1540164
03-Jun-22,108.61,109.28,108.00,108.00,991113
02-Jun-22,108.24,109.05,108.02,108.58,765134
01-Jun-22,109.29,109.85,108.75,109.17,1041118
31-May-22,108.90,109.43,108.61,109.15,1110968
30-May-22,108.23,109.20,108.23,108.60,1059269
27-May-22,106.20,108.46,106.20,108.23,1005664
26-May-22,106.30,106.47,105.72,105.95,824201
25-May-22,104.97,106.50,104.81,106.50,653289
24-May-22,104.71,105.00,104.54,104.90,761105
23-May-22,104.79,105.15,104.35,104.83,1158031
20-May-22,105.00,105.32,104.12,104.40,1063338
19-May-22,104.92,105.20,104.00,104.21,1196133
18-May-22,105.60,105.60,104.57,105.00,1270731
17-May-22,105.76,106.15,104.60,105.67,1103981
16-May-22,106.43,106.53,104.90,105.20,1592604
13-May-22,105.16,106.78,105.16,106.43,955072
12-May-22,105.02,105.29,103.63,105.16,1078140
11-May-22,104.23,105.51,103.25,105.08,1013628
10-May-22,106.70,108.00,104.00,104.89,1889859
09-May-22,107.06,107.06,105.28,106.05,1195858
06-May-22,105.91,107.97,105.70,107.06,838312
05-May-22,106.50,106.50,105.50,105.91,866991
04-May-22,107.81,107.98,106.01,106.39,1180086
03-May-22,109.22,109.57,106.40,107.81,1326978
02-May-22,109.66,110.28,109.34,109.68,870993
29-Apr-22,109.39,109.99,109.06,109.70,1046080
28-Apr-22,110.82,111.19,109.00,109.39,1026534
27-Apr-22,110.36,111.46,110.36,110.70,739984
26-Apr-22,110.78,111.43,110.47,110.55,742690
25-Apr-22,111.00,111.78,109.30,110.02,1707410
22-Apr-22,111.00,111.45,110.40,110.41,875530
20-Apr-22,109.99,111.00,109.98,111.00,824114
19-Apr-22,110.90,110.95,109.80,109.85,1183219
18-Apr-22,109.97,111.48,109.72,110.50,1599240
14-Apr-22,109.38,109.99,109.38,109.99,724752
13-Apr-22,109.50,109.55,109.07,109.38,821942
12-Apr-22,109.47,110.00,108.50,109.58,1286995
11-Apr-22,108.40,109.49,108.19,109.49,1271949
08-Apr-22,108.34,109.22,107.46,108.40,1235405
07-Apr-22,106.00,108.37,106.00,108.37,1161424
06-Apr-22,107.71,107.72,105.64,106.89,2188758
05-Apr-22,109.00,109.31,106.21,107.71,1421168
04-Apr-22,107.09,109.00,107.09,109.00,1714397
01-Apr-22,107.49,107.50,107.07,107.49,1283145
31-Mar-22,105.74,107.50,105.47,107.07,1490712
30-Mar-22,105.69,105.78,105.40,105.74,951010
29-Mar-22,104.99,105.90,104.82,105.69,1023027
28-Mar-22,104.31,105.00,104.31,104.95,870817
25-Mar-22,103.92,104.30,103.55,104.08,1276602
24-Mar-22,103.30,104.22,103.30,103.91,1046275
23-Mar-22,103.89,104.00,103.18,103.55,1160858
22-Mar-22,103.29,103.90,103.01,103.90,1079503
21-Mar-22,101.50,103.38,101.50,103.17,960565
18-Mar-22,101.99,102.33,101.09,101.48,1726164
17-Mar-22,101.64,103.00,101.06,101.65,1540574
16-Mar-22,102.65,103.47,101.50,101.64,1551730
15-Mar-22,102.31,103.19,102.13,102.59,1565725
14-Mar-22,102.51,102.81,102.01,102.30,1111228
11-Mar-22,102.51,102.95,102.51,102.51,1058277
10-Mar-22,103.40,103.87,102.25,102.51,1953479
09-Mar-22,103.57,104.10,103.22,103.38,1581961
08-Mar-22,103.62,104.00,103.30,103.57,946138
07-Mar-22,103.42,103.80,103.10,103.60,1424627
04-Mar-22,104.49,104.49,103.53,103.53,1111573
03-Mar-22,104.00,104.64,103.16,103.63,2796036
02-Mar-22,104.41,105.95,104.13,104.25,1828168
25-Feb-22,105.00,105.70,104.03,104.40,1816388
24-Feb-22,105.00,105.97,103.51,104.03,1835394
23-Feb-22,106.72,107.76,105.75,105.99,1677225
22-Feb-22,110.03,110.80,103.47,106.28,3024149
21-Feb-22,110.61,111.67,110.00,110.00,1020111
18-Feb-22,110.36,111.60,110.00,110.60,997217
17-Feb-22,110.00,111.12,109.70,110.35,1188536
16-Feb-22,111.91,112.30,108.83,109.82,1460124
15-Feb-22,112.00,112.72,111.11,111.88,891806
14-Feb-22,112.72,112.91,111.06,112.00,1105583
11-Feb-22,112.86,112.99,112.12,112.72,744757
10-Feb-22,112.59,113.49,112.03,112.88,1016473
09-Feb-22,111.38,112.70,111.36,112.60,878945
08-Feb-22,112.71,112.90,110.70,110.93,1331923
07-Feb-22,113.30,113.30,112.02,112.37,1416557
04-Feb-22,113.46,114.38,113.00,113.57,1198321
03-Feb-22,114.44,114.90,112.01,113.46,1116877
02-Feb-22,115.95,115.95,113.48,114.00,1173640
01-Feb-22,116.45,118.50,115.64,116.40,1478447
31-Jan-22,115.81,116.44,115.46,116.44,1141077
28-Jan-22,116.00,116.35,115.45,115.81,793263
27-Jan-22,116.02,116.84,115.45,116.00,1054712
26-Jan-22,117.64,117.73,115.80,116.02,1317858
25-Jan-22,117.58,118.86,117.21,117.85,954676
24-Jan-22,118.00,118.50,116.74,117.76,1460769
21-Jan-22,118.77,119.07,117.00,118.20,1446139
20-Jan-22,117.43,119.29,116.62,119.25,1645869
19-Jan-22,115.25,117.89,114.95,117.43,1562074
18-Jan-22,115.79,115.89,115.00,115.20,1294754
17-Jan-22,114.90,115.90,114.55,115.79,2015383
14-Jan-22,112.40,114.90,111.50,114.90,2819434
13-Jan-22,111.62,112.92,111.20,112.40,2021267
12-Jan-22,111.50,113.79,110.72,111.61,1542102
11-Jan-22,111.50,112.00,110.56,111.50,1353746
10-Jan-22,111.87,112.00,110.15,111.50,1415437
07-Jan-22,112.16,113.95,111.21,111.21,1001794
06-Jan-22,113.80,114.30,112.10,112.16,1505847
05-Jan-22,114.76,114.89,112.91,113.95,1175220
04-Jan-22,113.48,114.87,112.91,114.75,1530020
03-Jan-22,112.98,114.99,112.98,114.30,1573437
30-Dec-21,111.87,113.49,111.26,112.52,1192989
29-Dec-21,111.50,111.85,109.58,111.74,1258585
28-Dec-21,111.00,111.87,109.25,109.25,1219709
27-Dec-21,109.89,111.00,109.01,110.50,1207490
23-Dec-21,109.38,110.00,108.70,109.89,875646
22-Dec-21,108.51,109.93,108.46,109.38,1156175
21-Dec-21,108.19,109.90,107.40,108.95,899130
20-Dec-21,107.40,108.75,106.99,108.19,1141721
*exoneração de responsabilidade e termos de uso