ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,49%0,64132,14131,50130,52132,192M1.094
18/04/2019-0,09%-0,12131,50131,78131,12132,304M1.885
17/04/2019-0,13%-0,17131,62131,71130,32131,791M910
16/04/20191,18%1,54131,79130,29130,00131,794M1.389
15/04/20190,10%0,13130,25130,29130,00130,291M902
12/04/2019-0,92%-1,21130,12131,30130,00131,303M1.567
11/04/2019-0,13%-0,17131,33131,49130,06131,893M1.649
10/04/20190,92%1,20131,50130,50130,50131,853M1.439
09/04/20190,39%0,50130,30129,99129,17130,503M1.474
08/04/2019-0,04%-0,05129,80130,00129,00130,952M1.227
05/04/20191,52%1,95129,85128,30126,90129,854M2.055
04/04/2019-1,52%-1,97127,90129,86127,52129,874M1.836
03/04/2019-0,45%-0,59129,87130,70129,02130,804M1.506
02/04/2019-1,28%-1,69130,46131,89130,01131,894M1.211
01/04/20190,11%0,15132,15132,00131,67132,904M1.830
29/03/20191,07%1,40132,00130,98130,61132,803M1.283
28/03/20190,31%0,40130,60130,54130,15130,993M1.218
27/03/2019-0,11%-0,14130,20130,59130,20130,702M978
26/03/20190,22%0,28130,34130,15129,75130,703M1.209
25/03/20190,04%0,05130,06131,00130,03131,403M1.475
22/03/2019-0,53%-0,69130,01131,00129,70131,003M1.048
21/03/2019-0,15%-0,19130,70130,96130,30131,153M1.242
20/03/2019-0,34%-0,45130,89131,53130,12131,933M1.327
19/03/2019-0,15%-0,20131,34131,79131,20131,934M1.416
18/03/2019-0,05%-0,06131,54131,70131,54132,304M1.632
15/03/20190,30%0,40131,60131,40131,25132,503M1.244
14/03/20190,02%0,02131,20131,00130,52131,503M1.315
13/03/20191,69%2,18131,18129,15128,50131,488M3.527
12/03/20190,47%0,60129,00128,46128,02129,509M3.029
11/03/2019-5,59%-7,60128,40130,01126,83133,0024M9.280
08/03/20190,37%0,50136,00135,89135,00137,884M1.492
07/03/20192,42%3,20135,50132,30132,30135,502M1.188
06/03/20191,00%1,31132,30130,50130,20132,872M775
01/03/20191,07%1,39130,99130,01129,80131,582M865
28/02/2019-0,82%-1,07129,60131,00129,00133,985M1.527
27/02/20192,49%3,17130,67128,25127,50132,002M1.132
26/02/20191,11%1,40127,50126,76126,50129,493M1.408
25/02/2019-0,55%-0,70126,10127,30126,10127,643M999
22/02/2019-0,16%-0,20126,80127,04126,80128,494M937
21/02/2019-0,35%-0,45127,00127,56126,70129,803M1.666
20/02/2019-0,04%-0,05127,45127,49126,85128,504M1.459
19/02/20190,69%0,87127,50126,64126,17128,494M1.070
18/02/20190,70%0,88126,63126,57126,04127,343M955
15/02/2019-0,67%-0,85125,75127,12125,50127,204M1.273
14/02/2019-0,31%-0,39126,60127,14126,59127,373M940
13/02/2019-0,06%-0,07126,99127,10126,60127,373M893
12/02/20190,44%0,56127,06127,16126,00127,773M1.246
11/02/2019-1,44%-1,85126,50128,35125,50128,443M1.513
08/02/20191,70%2,15128,35126,20125,15128,353M1.459
07/02/2019-1,10%-1,40126,20127,71125,50129,004M1.783
06/02/2019-1,85%-2,40127,60129,98126,85129,995M2.139
05/02/20190,01%0,01130,00130,02128,01130,394M1.936
04/02/2019-1,25%-1,65129,99130,94129,99131,634M1.846
01/02/2019-0,26%-0,34131,64132,00130,90133,003M1.100
31/01/2019-0,39%-0,52131,98132,48131,80134,503M972
30/01/20190,38%0,50132,50132,49131,21133,302M1.061
29/01/20190,46%0,61132,00131,35130,11132,053M1.372
28/01/2019-0,39%-0,51131,39131,50130,20131,603M1.192
24/01/2019-5,79%-8,10131,90134,80130,30136,955M1.715
23/01/2019-0,11%-0,15140,00140,38139,15141,003M653
22/01/20190,09%0,12140,15140,05138,05140,703M1.003
21/01/2019-0,69%-0,97140,03140,99140,03141,492M675
18/01/20192,92%4,00141,00136,98136,45141,962M795
17/01/20190,82%1,12137,00135,88135,00137,001M558
16/01/20190,35%0,48135,88135,46134,81135,903M1.131
15/01/20190,37%0,50135,40135,49134,51135,493M1.423
14/01/2019-0,01%-0,02134,90135,01134,70135,502M598
11/01/2019-0,06%-0,08134,92134,89134,61135,002M743
10/01/2019-0,44%-0,60135,00135,59134,02135,592M913
09/01/20191,06%1,42135,60134,47134,19135,992M883
08/01/2019-0,39%-0,52134,18134,68132,05135,172M1.703
07/01/20190,15%0,20134,70134,90133,90135,172M1.383
04/01/2019-0,37%-0,50134,50135,30133,35136,082M1.496
03/01/2019-1,19%-1,62135,00136,00134,97136,372M794
02/01/20191,28%1,73136,62134,90134,78136,901M532
28/12/20180,81%1,09134,89134,31133,90134,952M672
27/12/2018-0,48%-0,64133,80134,51133,11134,522M666
26/12/20181,85%2,44134,44132,80132,10135,002M745
21/12/2018-0,27%-0,36132,00132,44132,00132,803M972
20/12/20180,88%1,16132,36131,69131,50132,502M467
19/12/2018-0,61%-0,80131,20131,98131,10132,482M841
18/12/20181,37%1,79132,00130,25130,02132,002M1.122
17/12/2018-0,44%-0,58130,21130,79130,00131,983M1.172
14/12/20180,62%0,80130,79129,95129,15130,792M866
13/12/20180,01%0,01129,99129,94129,00130,903M1.088
12/12/20181,10%1,41129,98128,68128,07129,982M636
11/12/20180,52%0,67128,57128,00127,53129,002M1.045
10/12/20180,69%0,88127,90127,35127,02128,452M697
07/12/2018-0,09%-0,12127,02127,19126,92127,652M715
06/12/20180,20%0,25127,14126,98126,21127,402M791
05/12/20180,11%0,14126,89126,76125,80128,277M2.602
04/12/2018-1,68%-2,17126,75128,11125,53128,783M1.119
03/12/20180,84%1,07128,92128,91128,01129,191M557
30/11/2018-0,12%-0,15127,85127,97127,80128,953M904
29/11/2018-0,05%-0,07128,00128,13125,06128,132M715
28/11/2018-0,37%-0,48128,07128,76127,99129,202M802
27/11/2018-0,50%-0,65128,55129,21128,11130,182M562
26/11/2018-0,92%-1,20129,20130,38128,78130,382M535
23/11/20180,87%1,12130,40129,00129,00130,401M442
22/11/20180,49%0,63129,28129,00128,52129,292M797
21/11/20180,31%0,40128,65128,50128,30129,682M718


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar