ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,27%-0,0311,0511,1011,0511,13961K2.725
15/07/2024-0,36%-0,0411,0811,1211,0111,132M6.317
12/07/20240,91%0,1011,1211,0711,0411,131M5.538
11/07/2024-0,36%-0,0411,0211,0611,0111,09886K4.415
10/07/2024-0,18%-0,0211,0611,0811,0311,11833K4.505
09/07/20240,45%0,0511,0811,0310,9711,081M5.265
08/07/2024-0,36%-0,0411,0311,0711,0011,081M10.269
05/07/20240,36%0,0411,0711,1011,0311,141M6.908
04/07/20240,55%0,0611,0310,9310,8511,042M4.261
03/07/20241,29%0,1410,9710,8410,8011,155M9.364
02/07/2024-1,01%-0,1110,8310,9110,7510,922M4.412
01/07/20240,92%0,1010,9410,8410,8310,951M4.289
28/06/20240,09%0,0110,8410,8310,7010,912M8.002
27/06/20240,46%0,0510,8310,8110,7910,911M18.097
26/06/2024-0,55%-0,0610,7810,8410,7710,86884K3.215
25/06/20240,18%0,0210,8410,8210,8010,89826K3.210
24/06/2024-0,18%-0,0210,8210,8410,7810,911M3.109
21/06/20240,56%0,0610,8410,7610,7610,841M5.226
20/06/2024-0,65%-0,0710,7810,9010,7310,913M5.688
19/06/20240,93%0,1010,8510,7810,7510,851M3.275
18/06/2024-0,56%-0,0610,7510,8510,7510,86942K4.223
17/06/2024-0,46%-0,0510,8110,8610,8010,901M7.497
14/06/2024-0,37%-0,0410,8610,8810,8310,901M7.468
13/06/2024-0,55%-0,0610,9010,9610,8410,96913K2.964
12/06/2024-0,81%-0,0910,9611,0510,9211,051M3.441
11/06/20240,00%0,0011,0511,0511,0311,09827K2.240
10/06/2024-0,45%-0,0511,0511,1111,0511,111M9.170
07/06/20240,27%0,0311,1011,0711,0311,13755K2.744
06/06/20240,27%0,0311,0711,0511,0211,09689K2.396
05/06/2024-0,45%-0,0511,0411,1011,0011,141M3.206
04/06/2024-1,25%-0,1411,0911,1411,0611,14973K2.901
03/06/2024-0,35%-0,0411,2311,2911,2111,292M2.988
31/05/20240,36%0,0411,2711,2511,2211,28810K3.500
29/05/20240,72%0,0811,2311,1511,1511,261M3.585
28/05/2024-0,62%-0,0711,1511,2211,0811,242M4.219
27/05/2024-0,18%-0,0211,2211,2111,2011,24826K2.283
24/05/20240,18%0,0211,2411,2311,2011,241M3.019
23/05/2024-0,27%-0,0311,2211,2711,2011,281M3.095
22/05/2024-0,09%-0,0111,2511,2611,2311,301M2.502
21/05/2024-0,27%-0,0311,2611,2911,2311,31928K2.983
20/05/20240,09%0,0111,2911,2911,2611,373M7.808
17/05/20240,36%0,0411,2811,2411,2011,351M9.444
16/05/2024-0,09%-0,0111,2411,2511,2011,251M2.943
15/05/20240,27%0,0311,2511,2411,1911,262M4.096
14/05/2024-0,27%-0,0311,2211,2611,2011,301M3.565
13/05/2024-0,35%-0,0411,2511,2911,2011,302M5.732
10/05/20240,27%0,0311,2911,2711,2611,311M5.468
09/05/2024-0,35%-0,0411,2611,3211,2511,32765K2.795
08/05/20240,18%0,0211,3011,2911,2111,31885K2.799
07/05/20240,09%0,0111,2811,3311,2511,33922K1.802
06/05/2024-0,09%-0,0111,2711,2611,2511,342M6.339
03/05/2024-0,35%-0,0411,2811,2411,2211,281M3.669
02/05/2024-0,35%-0,0411,3211,4011,2511,422M4.456
30/04/20240,26%0,0311,3611,3311,3111,361M4.395
29/04/20240,27%0,0311,3311,3311,3011,352M3.959
26/04/2024-0,09%-0,0111,3011,3111,2711,32944K2.783
25/04/20240,09%0,0111,3111,3311,2811,341M2.182
24/04/20240,00%0,0011,3011,3311,2611,342M5.231
23/04/2024-0,35%-0,0411,3011,3511,2711,361M2.142
22/04/20240,35%0,0411,3411,3311,2811,341M6.059
19/04/2024-0,18%-0,0211,3011,3211,2711,341M4.575
18/04/20240,27%0,0311,3211,2711,2411,331M4.811
17/04/2024-0,44%-0,0511,2911,3411,2111,363M5.429
16/04/2024-0,61%-0,0711,3411,4111,3111,442M5.833
15/04/2024-0,26%-0,0311,4111,3711,3511,492M6.479
12/04/20240,26%0,0311,4411,3911,3711,44971K3.069
11/04/2024-0,35%-0,0411,4111,4511,3511,493M3.655
10/04/20240,70%0,0811,4511,3911,3711,451M4.874
09/04/2024-0,44%-0,0511,3711,4211,3411,432M3.134
08/04/2024-1,13%-0,1311,4211,5211,4011,522M9.142
05/04/20240,52%0,0611,5511,4811,4611,55955K2.458
04/04/20240,00%0,0011,4911,5011,4511,531M2.489
03/04/20240,44%0,0511,4911,5611,4411,632M2.705
02/04/2024-1,97%-0,2311,4411,4311,3511,583M4.662
01/04/20240,60%0,0711,6711,6011,6011,682M4.800
28/03/20240,35%0,0411,6011,5711,5311,601M3.691
27/03/20240,17%0,0211,5611,5511,4811,591M3.134
26/03/2024-0,09%-0,0111,5411,5611,5011,601M2.754
25/03/20240,09%0,0111,5511,5511,5011,591M4.552
22/03/20240,00%0,0011,5411,5411,4811,561M2.740
21/03/20241,05%0,1211,5411,4311,4311,541M6.614
20/03/20240,26%0,0311,4211,4111,3911,47978K2.401
19/03/20240,00%0,0011,3911,4011,3511,421M3.460
18/03/2024-0,87%-0,1011,3911,4611,3411,493M8.368
15/03/20240,09%0,0111,4911,4511,4411,531M6.247
14/03/20240,00%0,0011,4811,5011,4611,551M2.894
13/03/20240,35%0,0411,4811,4511,4411,53901K2.426
12/03/2024-0,26%-0,0311,4411,4511,3911,522M3.731
11/03/2024-0,26%-0,0311,4711,5011,4311,682M5.477
08/03/20240,44%0,0511,5011,4511,3611,612M5.906
07/03/20240,44%0,0511,4511,4311,3511,461M4.126
06/03/2024-90,00%-102,6511,4011,4011,2511,48908K3.913
05/03/2024-0,08%-0,09114,05114,14113,50114,291M1.544
04/03/2024-1,45%-1,68114,14114,17113,77114,811M1.316
01/03/20240,30%0,35115,82115,70114,98116,002M3.873
29/02/20241,63%1,85115,47113,62113,61115,471M1.283
28/02/20240,07%0,08113,62113,54113,48114,121M1.489
27/02/2024-0,24%-0,27113,54113,81113,00113,822M1.590
26/02/2024-0,12%-0,14113,81113,95113,62114,322M1.775
23/02/2024-0,20%-0,23113,95114,18113,84114,711M2.019
22/02/20240,11%0,13114,18114,07114,00114,70978K958
21/02/2024-0,02%-0,02114,05114,15113,74114,291M1.894
20/02/20240,19%0,22114,07113,85113,61114,15847K1.313
19/02/20240,30%0,34113,85113,51113,51114,171M1.879
16/02/20240,04%0,05113,51113,60113,51114,001M3.000
15/02/2024-0,04%-0,04113,46113,50113,24113,941M1.489
14/02/2024-0,09%-0,10113,50114,00113,20114,251M1.414
09/02/20240,40%0,45113,60113,15113,15113,601M1.824
08/02/2024-0,40%-0,45113,15113,60113,11113,60881K1.227
07/02/2024-0,04%-0,04113,60113,64113,32113,641M3.020
06/02/20240,08%0,09113,64113,55113,30113,79999K1.456
05/02/2024-0,51%-0,58113,55114,13113,55114,24970K1.284
02/02/2024-0,86%-0,99114,13114,21113,52114,891M1.474
01/02/2024-0,10%-0,12115,12115,22114,87115,47906K876
31/01/20240,02%0,02115,24115,22114,08115,241M1.423
30/01/20240,20%0,23115,22114,99114,65115,23795K2.029
29/01/20240,36%0,41114,99114,58114,58115,34666K819
26/01/2024-0,27%-0,31114,58114,89114,50115,01936K1.931
25/01/20240,17%0,20114,89114,69114,50114,89720K1.172
24/01/20240,17%0,19114,69114,50114,50114,89613K802
23/01/2024-0,10%-0,12114,50114,62114,28115,001M1.609
22/01/20240,37%0,42114,62114,55114,13114,731M1.541
19/01/20240,18%0,20114,20114,00114,00114,721M3.839
18/01/2024-0,20%-0,23114,00114,22113,90114,22649K874
17/01/20240,03%0,03114,23114,20114,00114,30955K969
16/01/20240,00%0,00114,20114,20113,98114,20778K1.141
15/01/20240,25%0,28114,20113,92113,92114,301M1.569
12/01/2024-0,06%-0,07113,92113,98113,58114,19902K1.751
11/01/20240,21%0,24113,99113,75113,56113,99822K921
10/01/2024-0,12%-0,14113,75113,69113,34113,751M3.184
09/01/20240,08%0,09113,89113,90113,40114,151M1.463
08/01/20240,18%0,20113,80113,60113,60114,231M1.844
05/01/20240,53%0,60113,60113,00113,00113,601M1.201
04/01/2024--113,00113,48113,00113,501M1.319


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito