Cotação atual, histórico e gráfico do papel: GGRC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 0,58% | 0,65 | 112,81 | 112,00 | 112,00 | 113,00 | 950K | 1.539 |
| 04/12/2023 | -1,27% | -1,44 | 112,16 | 112,68 | 112,00 | 113,55 | 1M | 2.051 |
| 01/12/2023 | -0,01% | -0,01 | 113,60 | 113,61 | 113,00 | 113,90 | 1M | 1.659 |
| 30/11/2023 | 0,58% | 0,65 | 113,61 | 112,96 | 111,60 | 113,94 | 1M | 2.480 |
| 29/11/2023 | 0,32% | 0,36 | 112,96 | 112,70 | 112,20 | 112,96 | 869K | 2.349 |
| 28/11/2023 | -0,12% | -0,13 | 112,60 | 112,73 | 110,91 | 112,95 | 3M | 6.156 |
| 27/11/2023 | 0,03% | 0,03 | 112,73 | 112,70 | 112,37 | 113,95 | 1M | 2.553 |
| 24/11/2023 | -0,35% | -0,40 | 112,70 | 113,09 | 112,20 | 113,10 | 1M | 3.109 |
| 23/11/2023 | -0,52% | -0,59 | 113,10 | 113,69 | 112,81 | 113,69 | 1M | 1.996 |
| 22/11/2023 | 0,59% | 0,67 | 113,69 | 113,01 | 112,50 | 114,01 | 2M | 2.291 |
| 21/11/2023 | -0,11% | -0,12 | 113,02 | 113,14 | 113,00 | 113,25 | 1M | 1.626 |
|
|
| 20/11/2023 | -0,10% | -0,11 | 113,14 | 113,25 | 112,00 | 113,25 | 1M | 2.021 |
| 17/11/2023 | -0,09% | -0,10 | 113,25 | 113,35 | 112,70 | 113,80 | 1M | 2.043 |
| 16/11/2023 | 0,59% | 0,67 | 113,35 | 112,68 | 112,68 | 113,78 | 1M | 1.892 |
| 14/11/2023 | 0,06% | 0,07 | 112,68 | 112,61 | 112,20 | 112,93 | 834K | 1.467 |
| 13/11/2023 | 0,01% | 0,01 | 112,61 | 112,59 | 112,03 | 112,95 | 1M | 3.010 |
| 10/11/2023 | 0,20% | 0,22 | 112,60 | 112,32 | 112,28 | 112,86 | 716K | 1.053 |
| 09/11/2023 | 0,19% | 0,21 | 112,38 | 112,30 | 112,17 | 112,98 | 873K | 1.221 |
| 08/11/2023 | -0,36% | -0,40 | 112,17 | 112,57 | 112,10 | 112,95 | 852K | 1.315 |
| 07/11/2023 | 0,07% | 0,08 | 112,57 | 112,48 | 112,12 | 112,65 | 804K | 1.777 |
| 06/11/2023 | -0,07% | -0,08 | 112,49 | 112,57 | 111,76 | 112,65 | 990K | 1.405 |
| 03/11/2023 | -0,38% | -0,43 | 112,57 | 112,08 | 112,04 | 112,74 | 821K | 1.151 |
| 01/11/2023 | -0,34% | -0,39 | 113,00 | 113,39 | 113,00 | 113,80 | 1M | 1.356 |
| 31/10/2023 | 0,31% | 0,35 | 113,39 | 113,04 | 112,02 | 113,83 | 1M | 3.181 |
| 30/10/2023 | 0,93% | 1,04 | 113,04 | 112,20 | 112,03 | 113,45 | 1M | 1.709 |
| 27/10/2023 | 1,04% | 1,15 | 112,00 | 110,91 | 110,85 | 112,00 | 1M | 1.940 |
| 26/10/2023 | -0,72% | -0,80 | 110,85 | 111,64 | 110,07 | 111,98 | 2M | 3.002 |
| 25/10/2023 | -0,32% | -0,36 | 111,65 | 112,01 | 111,12 | 112,40 | 1M | 1.546 |
| 24/10/2023 | -0,77% | -0,87 | 112,01 | 112,88 | 111,56 | 112,88 | 1M | 1.594 |
| 23/10/2023 | -0,57% | -0,65 | 112,88 | 113,33 | 112,05 | 113,93 | 2M | 3.418 |
| 20/10/2023 | 0,17% | 0,19 | 113,53 | 113,32 | 113,00 | 114,34 | 2M | 3.316 |
| 19/10/2023 | -0,37% | -0,42 | 113,34 | 113,75 | 112,80 | 114,08 | 2M | 3.608 |
| 18/10/2023 | -0,46% | -0,53 | 113,76 | 114,29 | 113,51 | 114,73 | 1M | 1.915 |
| 17/10/2023 | 0,19% | 0,22 | 114,29 | 114,15 | 113,93 | 114,61 | 1M | 1.592 |
| 16/10/2023 | -0,46% | -0,53 | 114,07 | 114,06 | 113,90 | 114,58 | 1M | 3.061 |
| 13/10/2023 | 0,39% | 0,44 | 114,60 | 114,16 | 114,01 | 114,60 | 790K | 1.379 |
| 11/10/2023 | -0,45% | -0,52 | 114,16 | 114,68 | 114,04 | 114,89 | 1M | 1.316 |
| 10/10/2023 | -0,66% | -0,76 | 114,68 | 115,00 | 114,52 | 115,45 | 952K | 1.402 |
| 09/10/2023 | -0,22% | -0,26 | 115,44 | 115,60 | 114,57 | 115,68 | 698K | 1.749 |
| 06/10/2023 | 1,58% | 1,80 | 115,70 | 113,96 | 113,50 | 116,00 | 2M | 3.194 |
| 05/10/2023 | -0,12% | -0,14 | 113,90 | 115,25 | 113,81 | 115,33 | 802K | 1.386 |
| 04/10/2023 | -0,99% | -1,14 | 114,04 | 115,18 | 112,55 | 115,51 | 2M | 3.658 |
| 03/10/2023 | -1,18% | -1,37 | 115,18 | 116,00 | 115,03 | 116,16 | 987K | 1.431 |
| 02/10/2023 | -0,04% | -0,05 | 116,55 | 116,61 | 116,20 | 116,99 | 1M | 1.881 |
| 29/09/2023 | 0,09% | 0,10 | 116,60 | 116,51 | 116,36 | 116,70 | 1M | 1.841 |
| 28/09/2023 | 0,09% | 0,11 | 116,50 | 116,39 | 115,87 | 117,00 | 848K | 2.055 |
| 27/09/2023 | -0,50% | -0,59 | 116,39 | 117,00 | 116,00 | 117,00 | 819K | 1.912 |
| 26/09/2023 | 0,01% | 0,01 | 116,98 | 116,93 | 116,45 | 117,01 | 903K | 1.584 |
| 25/09/2023 | 0,03% | 0,03 | 116,97 | 116,97 | 116,65 | 117,47 | 2M | 3.637 |
| 22/09/2023 | -0,13% | -0,15 | 116,94 | 117,20 | 116,71 | 117,49 | 1M | 2.770 |
| 21/09/2023 | 0,08% | 0,09 | 117,09 | 116,96 | 116,70 | 117,14 | 1M | 1.724 |
| 20/09/2023 | 0,03% | 0,03 | 117,00 | 116,97 | 116,78 | 117,00 | 1M | 2.258 |
| 19/09/2023 | -0,02% | -0,02 | 116,97 | 116,99 | 116,63 | 116,99 | 984K | 2.382 |
| 18/09/2023 | 0,32% | 0,37 | 116,99 | 116,70 | 116,60 | 117,00 | 1M | 1.894 |
| 15/09/2023 | -0,09% | -0,10 | 116,62 | 116,71 | 116,35 | 117,00 | 1M | 2.680 |
| 14/09/2023 | 0,32% | 0,37 | 116,72 | 116,62 | 116,31 | 116,92 | 973K | 1.492 |
| 13/09/2023 | -0,20% | -0,23 | 116,35 | 116,45 | 115,90 | 116,67 | 2M | 2.065 |
| 12/09/2023 | -0,10% | -0,12 | 116,58 | 116,70 | 115,85 | 116,70 | 2M | 2.164 |
| 11/09/2023 | -0,19% | -0,22 | 116,70 | 116,92 | 116,39 | 116,92 | 2M | 4.218 |
| 08/09/2023 | 0,03% | 0,04 | 116,92 | 116,88 | 116,51 | 117,00 | 2M | 2.520 |
| 06/09/2023 | -0,32% | -0,37 | 116,88 | 117,22 | 116,52 | 117,24 | 1M | 1.871 |
| 05/09/2023 | 0,04% | 0,05 | 117,25 | 117,00 | 116,84 | 117,46 | 835K | 1.701 |
| 04/09/2023 | -1,43% | -1,70 | 117,20 | 117,95 | 116,84 | 117,95 | 1M | 2.213 |
| 01/09/2023 | 0,85% | 1,00 | 118,90 | 117,89 | 117,60 | 118,90 | 2M | 2.536 |
| 31/08/2023 | 0,34% | 0,40 | 117,90 | 117,50 | 117,10 | 117,90 | 2M | 2.727 |
| 30/08/2023 | 0,26% | 0,30 | 117,50 | 117,20 | 117,00 | 117,80 | 2M | 3.183 |
| 29/08/2023 | 0,14% | 0,16 | 117,20 | 117,04 | 116,81 | 117,20 | 1M | 2.631 |
| 28/08/2023 | 0,00% | 0,00 | 117,04 | 117,04 | 116,63 | 117,16 | 2M | 1.911 |
| 25/08/2023 | -0,09% | -0,10 | 117,04 | 117,14 | 116,50 | 117,20 | 907K | 3.149 |
| 24/08/2023 | -0,20% | -0,24 | 117,14 | 117,38 | 116,80 | 117,71 | 1M | 2.603 |
| 23/08/2023 | -0,12% | -0,14 | 117,38 | 117,52 | 116,99 | 117,78 | 1M | 1.185 |
| 22/08/2023 | -0,13% | -0,15 | 117,52 | 117,67 | 117,31 | 117,95 | 902K | 2.031 |
| 21/08/2023 | -0,62% | -0,73 | 117,67 | 117,80 | 117,50 | 118,25 | 1M | 2.779 |
| 18/08/2023 | 0,00% | 0,00 | 118,40 | 118,40 | 117,64 | 118,92 | 1M | 2.509 |
| 17/08/2023 | -0,08% | -0,10 | 118,40 | 118,49 | 118,15 | 118,99 | 1M | 1.271 |
| 16/08/2023 | -0,63% | -0,75 | 118,50 | 119,00 | 118,40 | 119,00 | 1M | 2.550 |
| 15/08/2023 | -0,33% | -0,40 | 119,25 | 119,65 | 119,15 | 120,10 | 1M | 2.291 |
| 14/08/2023 | -0,60% | -0,72 | 119,65 | 120,35 | 119,08 | 120,35 | 1M | 2.203 |
| 11/08/2023 | 0,07% | 0,09 | 120,37 | 120,28 | 119,90 | 120,51 | 773K | 1.869 |
| 10/08/2023 | 0,23% | 0,28 | 120,28 | 120,00 | 119,78 | 120,90 | 845K | 1.496 |
| 09/08/2023 | -0,45% | -0,54 | 120,00 | 120,54 | 119,54 | 120,55 | 679K | 957 |
| 08/08/2023 | 0,74% | 0,89 | 120,54 | 119,50 | 119,30 | 120,71 | 1M | 3.141 |
| 07/08/2023 | -0,03% | -0,04 | 119,65 | 119,68 | 119,00 | 119,68 | 1M | 1.335 |
| 04/08/2023 | -0,42% | -0,50 | 119,69 | 120,18 | 119,27 | 120,18 | 1M | 2.599 |
| 03/08/2023 | 0,36% | 0,43 | 120,19 | 119,88 | 118,91 | 120,49 | 1M | 1.666 |
| 02/08/2023 | -0,82% | -0,99 | 119,76 | 119,83 | 118,80 | 119,99 | 936K | 1.532 |
| 01/08/2023 | -0,42% | -0,51 | 120,75 | 121,25 | 120,04 | 121,26 | 1M | 1.867 |
| 31/07/2023 | 0,21% | 0,26 | 121,26 | 121,00 | 120,95 | 121,68 | 1M | 1.712 |
| 28/07/2023 | 0,07% | 0,09 | 121,00 | 120,98 | 120,70 | 121,00 | 709K | 1.128 |
| 27/07/2023 | 0,12% | 0,14 | 120,91 | 120,77 | 120,40 | 121,14 | 614K | 1.163 |
| 26/07/2023 | 0,27% | 0,32 | 120,77 | 120,49 | 120,00 | 121,01 | 1M | 2.811 |
| 25/07/2023 | 0,30% | 0,36 | 120,45 | 119,82 | 119,72 | 120,62 | 993K | 1.265 |
| 24/07/2023 | -0,55% | -0,66 | 120,09 | 120,99 | 119,81 | 121,00 | 1M | 1.473 |
| 21/07/2023 | 0,88% | 1,05 | 120,75 | 120,35 | 119,70 | 120,84 | 666K | 1.351 |
| 20/07/2023 | 0,04% | 0,05 | 119,70 | 119,99 | 119,38 | 120,39 | 519K | 1.048 |
| 19/07/2023 | 0,55% | 0,65 | 119,65 | 119,20 | 119,00 | 120,40 | 1M | 2.770 |
| 18/07/2023 | -0,83% | -1,00 | 119,00 | 119,96 | 118,07 | 119,96 | 2M | 2.579 |
| 17/07/2023 | -1,31% | -1,59 | 120,00 | 121,10 | 119,50 | 121,10 | 2M | 2.705 |
| 14/07/2023 | 0,24% | 0,29 | 121,59 | 122,31 | 120,98 | 122,31 | 1M | 2.425 |
| 13/07/2023 | 0,00% | 0,00 | 121,30 | 122,43 | 120,60 | 122,43 | 1M | 1.767 |
| 12/07/2023 | -0,23% | -0,28 | 121,30 | 122,32 | 121,11 | 122,79 | 1M | 2.213 |
| 11/07/2023 | -0,83% | -1,02 | 121,58 | 122,95 | 121,02 | 123,49 | 1M | 2.065 |
| 10/07/2023 | -0,45% | -0,55 | 122,60 | 123,15 | 122,05 | 124,47 | 3M | 3.627 |
| 07/07/2023 | -0,09% | -0,11 | 123,15 | 123,26 | 122,05 | 123,45 | 836K | 1.601 |
| 06/07/2023 | 1,11% | 1,35 | 123,26 | 121,90 | 121,54 | 123,47 | 1M | 1.700 |
| 05/07/2023 | 0,16% | 0,20 | 121,91 | 121,55 | 121,16 | 121,97 | 1M | 2.090 |
| 04/07/2023 | -0,93% | -1,14 | 121,71 | 121,80 | 121,06 | 122,83 | 1M | 1.963 |
| 03/07/2023 | -1,33% | -1,65 | 122,85 | 124,50 | 122,36 | 124,50 | 2M | 2.250 |
| 30/06/2023 | 2,05% | 2,50 | 124,50 | 122,00 | 121,95 | 124,50 | 2M | 3.310 |
| 29/06/2023 | 0,74% | 0,90 | 122,00 | 121,80 | 121,10 | 122,00 | 935K | 1.250 |
| 28/06/2023 | 0,07% | 0,09 | 121,10 | 121,42 | 121,10 | 122,87 | 1M | 1.752 |
| 27/06/2023 | -0,32% | -0,39 | 121,01 | 121,60 | 121,00 | 122,01 | 1M | 2.426 |
| 26/06/2023 | -0,19% | -0,23 | 121,40 | 121,62 | 120,97 | 122,95 | 1M | 2.283 |
| 23/06/2023 | 1,78% | 2,13 | 121,63 | 119,51 | 119,51 | 121,69 | 1M | 2.059 |
| 22/06/2023 | -0,42% | -0,50 | 119,50 | 120,00 | 119,10 | 120,96 | 1M | 2.013 |
| 21/06/2023 | 0,46% | 0,55 | 120,00 | 119,45 | 119,29 | 120,35 | 1M | 1.499 |
| 20/06/2023 | 0,00% | 0,00 | 119,45 | 119,45 | 118,06 | 119,45 | 1M | 1.814 |
| 19/06/2023 | 1,49% | 1,75 | 119,45 | 117,70 | 117,01 | 119,45 | 1M | 2.258 |
| 16/06/2023 | 0,59% | 0,69 | 117,70 | 116,87 | 116,57 | 117,74 | 2M | 4.639 |
| 15/06/2023 | 1,13% | 1,31 | 117,01 | 116,49 | 115,90 | 117,23 | 1M | 2.786 |
| 14/06/2023 | -2,57% | -3,05 | 115,70 | 118,75 | 115,08 | 118,75 | 5M | 7.843 |
| 13/06/2023 | 0,19% | 0,23 | 118,75 | 118,52 | 118,45 | 118,98 | 768K | 1.888 |
| 12/06/2023 | -0,45% | -0,53 | 118,52 | 119,04 | 117,54 | 119,42 | 1M | 2.880 |
| 09/06/2023 | 0,76% | 0,90 | 119,05 | 118,30 | 118,20 | 119,46 | 1M | 1.537 |
| 07/06/2023 | 1,77% | 2,05 | 118,15 | 116,20 | 116,20 | 118,15 | 2M | 3.433 |
| 06/06/2023 | 0,81% | 0,93 | 116,10 | 115,17 | 115,17 | 116,15 | 1M | 1.441 |
| 05/06/2023 | 1,16% | 1,32 | 115,17 | 113,95 | 113,50 | 115,94 | 2M | 2.249 |
| 02/06/2023 | -2,30% | -2,68 | 113,85 | 115,48 | 112,00 | 116,33 | 3M | 12.908 |
| 01/06/2023 | 0,16% | 0,19 | 116,53 | 116,34 | 115,99 | 116,98 | 1M | 2.024 |
| 31/05/2023 | 0,29% | 0,34 | 116,34 | 116,00 | 115,96 | 116,69 | 1M | 1.706 |
| 30/05/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,70 | 1M | 1.876 |
| 29/05/2023 | 0,02% | 0,02 | 116,00 | 115,99 | 115,64 | 116,01 | 910K | 1.613 |
| 26/05/2023 | 0,42% | 0,48 | 115,98 | 115,50 | 115,05 | 115,98 | 977K | 1.671 |
| 25/05/2023 | - | - | 115,50 | 115,00 | 114,57 | 115,50 | 669K | 1.333 |
Date,Open,High,Low,Close,Volume
05-Dec-23,112.00,113.00,112.00,112.81,950225
04-Dec-23,112.68,113.55,112.00,112.16,1310196
01-Dec-23,113.61,113.90,113.00,113.60,1077487
30-Nov-23,112.96,113.94,111.60,113.61,1233139
29-Nov-23,112.70,112.96,112.20,112.96,868599
28-Nov-23,112.73,112.95,110.91,112.60,3030507
27-Nov-23,112.70,113.95,112.37,112.73,1331509
24-Nov-23,113.09,113.10,112.20,112.70,1307983
23-Nov-23,113.69,113.69,112.81,113.10,1154462
22-Nov-23,113.01,114.01,112.50,113.69,2004267
21-Nov-23,113.14,113.25,113.00,113.02,1137612
20-Nov-23,113.25,113.25,112.00,113.14,1241488
17-Nov-23,113.35,113.80,112.70,113.25,1341843
16-Nov-23,112.68,113.78,112.68,113.35,1212493
14-Nov-23,112.61,112.93,112.20,112.68,834252
13-Nov-23,112.59,112.95,112.03,112.61,1254895
10-Nov-23,112.32,112.86,112.28,112.60,715733
09-Nov-23,112.30,112.98,112.17,112.38,872868
08-Nov-23,112.57,112.95,112.10,112.17,851730
07-Nov-23,112.48,112.65,112.12,112.57,803730
06-Nov-23,112.57,112.65,111.76,112.49,989811
03-Nov-23,112.08,112.74,112.04,112.57,821132
01-Nov-23,113.39,113.80,113.00,113.00,1016098
31-Oct-23,113.04,113.83,112.02,113.39,1468851
30-Oct-23,112.20,113.45,112.03,113.04,1115717
27-Oct-23,110.91,112.00,110.85,112.00,1219723
26-Oct-23,111.64,111.98,110.07,110.85,1816323
25-Oct-23,112.01,112.40,111.12,111.65,1187267
24-Oct-23,112.88,112.88,111.56,112.01,1252962
23-Oct-23,113.33,113.93,112.05,112.88,1619128
20-Oct-23,113.32,114.34,113.00,113.53,1570028
19-Oct-23,113.75,114.08,112.80,113.34,1751544
18-Oct-23,114.29,114.73,113.51,113.76,1411302
17-Oct-23,114.15,114.61,113.93,114.29,1085450
16-Oct-23,114.06,114.58,113.90,114.07,1298087
13-Oct-23,114.16,114.60,114.01,114.60,790105
11-Oct-23,114.68,114.89,114.04,114.16,1005681
10-Oct-23,115.00,115.45,114.52,114.68,951647
09-Oct-23,115.60,115.68,114.57,115.44,697713
06-Oct-23,113.96,116.00,113.50,115.70,1538774
05-Oct-23,115.25,115.33,113.81,113.90,801980
04-Oct-23,115.18,115.51,112.55,114.04,2407867
03-Oct-23,116.00,116.16,115.03,115.18,986678
02-Oct-23,116.61,116.99,116.20,116.55,1345559
29-Sep-23,116.51,116.70,116.36,116.60,1149874
28-Sep-23,116.39,117.00,115.87,116.50,848248
27-Sep-23,117.00,117.00,116.00,116.39,819263
26-Sep-23,116.93,117.01,116.45,116.98,903060
25-Sep-23,116.97,117.47,116.65,116.97,2012881
22-Sep-23,117.20,117.49,116.71,116.94,1404285
21-Sep-23,116.96,117.14,116.70,117.09,1183725
20-Sep-23,116.97,117.00,116.78,117.00,1276927
19-Sep-23,116.99,116.99,116.63,116.97,984279
18-Sep-23,116.70,117.00,116.60,116.99,1140883
15-Sep-23,116.71,117.00,116.35,116.62,1192436
14-Sep-23,116.62,116.92,116.31,116.72,972726
13-Sep-23,116.45,116.67,115.90,116.35,2158888
12-Sep-23,116.70,116.70,115.85,116.58,1921842
11-Sep-23,116.92,116.92,116.39,116.70,2291533
08-Sep-23,116.88,117.00,116.51,116.92,1938749
06-Sep-23,117.22,117.24,116.52,116.88,1203524
05-Sep-23,117.00,117.46,116.84,117.25,834697
04-Sep-23,117.95,117.95,116.84,117.20,1144927
01-Sep-23,117.89,118.90,117.60,118.90,1704361
31-Aug-23,117.50,117.90,117.10,117.90,1737860
30-Aug-23,117.20,117.80,117.00,117.50,1584982
29-Aug-23,117.04,117.20,116.81,117.20,1037019
28-Aug-23,117.04,117.16,116.63,117.04,1573808
25-Aug-23,117.14,117.20,116.50,117.04,906733
24-Aug-23,117.38,117.71,116.80,117.14,1037994
23-Aug-23,117.52,117.78,116.99,117.38,1302225
22-Aug-23,117.67,117.95,117.31,117.52,902233
21-Aug-23,117.80,118.25,117.50,117.67,1051465
18-Aug-23,118.40,118.92,117.64,118.40,1170188
17-Aug-23,118.49,118.99,118.15,118.40,1034972
16-Aug-23,119.00,119.00,118.40,118.50,1296753
15-Aug-23,119.65,120.10,119.15,119.25,1108695
14-Aug-23,120.35,120.35,119.08,119.65,1497460
11-Aug-23,120.28,120.51,119.90,120.37,773037
10-Aug-23,120.00,120.90,119.78,120.28,844849
09-Aug-23,120.54,120.55,119.54,120.00,678760
08-Aug-23,119.50,120.71,119.30,120.54,1233075
07-Aug-23,119.68,119.68,119.00,119.65,1233644
04-Aug-23,120.18,120.18,119.27,119.69,1372255
03-Aug-23,119.88,120.49,118.91,120.19,1453197
02-Aug-23,119.83,119.99,118.80,119.76,935736
01-Aug-23,121.25,121.26,120.04,120.75,1257891
31-Jul-23,121.00,121.68,120.95,121.26,1447381
28-Jul-23,120.98,121.00,120.70,121.00,708628
27-Jul-23,120.77,121.14,120.40,120.91,613541
26-Jul-23,120.49,121.01,120.00,120.77,1035160
25-Jul-23,119.82,120.62,119.72,120.45,993250
24-Jul-23,120.99,121.00,119.81,120.09,1091306
21-Jul-23,120.35,120.84,119.70,120.75,665649
20-Jul-23,119.99,120.39,119.38,119.70,519083
19-Jul-23,119.20,120.40,119.00,119.65,1205423
18-Jul-23,119.96,119.96,118.07,119.00,1547999
17-Jul-23,121.10,121.10,119.50,120.00,1745857
14-Jul-23,122.31,122.31,120.98,121.59,1315777
13-Jul-23,122.43,122.43,120.60,121.30,1182865
12-Jul-23,122.32,122.79,121.11,121.30,1188498
11-Jul-23,122.95,123.49,121.02,121.58,1469519
10-Jul-23,123.15,124.47,122.05,122.60,2622353
07-Jul-23,123.26,123.45,122.05,123.15,835626
06-Jul-23,121.90,123.47,121.54,123.26,1169522
05-Jul-23,121.55,121.97,121.16,121.91,1240919
04-Jul-23,121.80,122.83,121.06,121.71,1330991
03-Jul-23,124.50,124.50,122.36,122.85,1611993
30-Jun-23,122.00,124.50,121.95,124.50,1932892
29-Jun-23,121.80,122.00,121.10,122.00,934837
28-Jun-23,121.42,122.87,121.10,121.10,1085482
27-Jun-23,121.60,122.01,121.00,121.01,1285029
26-Jun-23,121.62,122.95,120.97,121.40,1418855
23-Jun-23,119.51,121.69,119.51,121.63,1379436
22-Jun-23,120.00,120.96,119.10,119.50,1281568
21-Jun-23,119.45,120.35,119.29,120.00,1228040
20-Jun-23,119.45,119.45,118.06,119.45,1305897
19-Jun-23,117.70,119.45,117.01,119.45,1402898
16-Jun-23,116.87,117.74,116.57,117.70,1565493
15-Jun-23,116.49,117.23,115.90,117.01,1453384
14-Jun-23,118.75,118.75,115.08,115.70,4966020
13-Jun-23,118.52,118.98,118.45,118.75,768322
12-Jun-23,119.04,119.42,117.54,118.52,1247402
09-Jun-23,118.30,119.46,118.20,119.05,1109785
07-Jun-23,116.20,118.15,116.20,118.15,1827816
06-Jun-23,115.17,116.15,115.17,116.10,1015933
05-Jun-23,113.95,115.94,113.50,115.17,1666457
02-Jun-23,115.48,116.33,112.00,113.85,2997237
01-Jun-23,116.34,116.98,115.99,116.53,1047616
31-May-23,116.00,116.69,115.96,116.34,1249031
30-May-23,116.00,116.70,116.00,116.00,1075405
29-May-23,115.99,116.01,115.64,116.00,910390
26-May-23,115.50,115.98,115.05,115.98,976768
25-May-23,115.00,115.50,114.57,115.50,669070
*exoneração de responsabilidade e termos de uso