Cotação atual, histórico e gráfico do papel: GGRC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 0,74% | 0,89 | 121,00 | 120,60 | 120,00 | 121,53 | 4M | 6.264 |
| 08/04/2021 | -1,95% | -2,39 | 120,11 | 122,75 | 117,30 | 123,49 | 5M | 6.196 |
| 07/04/2021 | -0,83% | -1,03 | 122,50 | 123,99 | 122,10 | 124,77 | 4M | 5.591 |
| 06/04/2021 | 0,15% | 0,18 | 123,53 | 123,92 | 123,51 | 124,96 | 3M | 4.828 |
| 05/04/2021 | -1,32% | -1,65 | 123,35 | 125,01 | 122,76 | 125,01 | 4M | 5.144 |
| 01/04/2021 | 0,36% | 0,45 | 125,00 | 124,48 | 124,45 | 125,99 | 3M | 4.521 |
| 31/03/2021 | -0,35% | -0,44 | 124,55 | 125,00 | 124,05 | 125,63 | 3M | 4.462 |
| 30/03/2021 | -0,29% | -0,36 | 124,99 | 125,70 | 124,07 | 125,83 | 4M | 5.784 |
| 29/03/2021 | 0,04% | 0,05 | 125,35 | 125,30 | 124,50 | 126,25 | 3M | 3.871 |
| 26/03/2021 | 0,36% | 0,45 | 125,30 | 124,52 | 124,15 | 126,36 | 3M | 4.004 |
| 25/03/2021 | -1,51% | -1,92 | 124,85 | 126,75 | 124,50 | 126,76 | 4M | 5.309 |
|
|
| 24/03/2021 | -2,78% | -3,62 | 126,77 | 130,33 | 126,19 | 130,33 | 3M | 4.369 |
| 23/03/2021 | -0,23% | -0,30 | 130,39 | 130,69 | 129,90 | 131,84 | 2M | 2.081 |
| 22/03/2021 | -1,55% | -2,06 | 130,69 | 132,75 | 130,35 | 132,75 | 2M | 1.610 |
| 19/03/2021 | 1,07% | 1,40 | 132,75 | 131,44 | 131,35 | 132,78 | 2M | 1.212 |
| 18/03/2021 | 0,02% | 0,03 | 131,35 | 131,68 | 130,60 | 131,89 | 2M | 1.675 |
| 17/03/2021 | -0,52% | -0,68 | 131,32 | 132,00 | 131,05 | 132,05 | 2M | 911 |
| 16/03/2021 | -0,05% | -0,07 | 132,00 | 132,00 | 131,13 | 132,00 | 2M | 1.138 |
| 15/03/2021 | -0,71% | -0,95 | 132,07 | 133,02 | 131,90 | 133,24 | 2M | 1.400 |
| 12/03/2021 | 0,11% | 0,15 | 133,02 | 132,87 | 132,55 | 133,24 | 2M | 1.296 |
| 11/03/2021 | 0,74% | 0,97 | 132,87 | 132,00 | 131,90 | 133,25 | 2M | 902 |
| 10/03/2021 | -1,07% | -1,43 | 131,90 | 133,33 | 131,66 | 133,62 | 2M | 1.309 |
| 09/03/2021 | 0,25% | 0,33 | 133,33 | 133,00 | 132,86 | 133,62 | 2M | 1.933 |
| 08/03/2021 | -0,47% | -0,63 | 133,00 | 133,63 | 132,81 | 133,63 | 3M | 2.281 |
| 05/03/2021 | -1,14% | -1,54 | 133,63 | 135,18 | 130,11 | 135,75 | 2M | 1.503 |
| 04/03/2021 | 0,42% | 0,57 | 135,17 | 134,70 | 134,49 | 137,24 | 2M | 1.381 |
| 03/03/2021 | -1,75% | -2,40 | 134,60 | 137,40 | 134,14 | 138,11 | 3M | 1.810 |
| 02/03/2021 | -2,84% | -4,00 | 137,00 | 140,00 | 136,69 | 140,00 | 3M | 2.056 |
| 01/03/2021 | -0,15% | -0,21 | 141,00 | 141,22 | 139,97 | 142,00 | 3M | 1.926 |
| 26/02/2021 | -0,70% | -0,99 | 141,21 | 142,40 | 141,21 | 143,35 | 2M | 1.104 |
| 25/02/2021 | -0,21% | -0,30 | 142,20 | 142,69 | 142,00 | 142,69 | 1M | 823 |
| 24/02/2021 | 0,93% | 1,31 | 142,50 | 141,88 | 140,27 | 143,38 | 2M | 1.594 |
| 23/02/2021 | -0,56% | -0,80 | 141,19 | 142,00 | 140,22 | 142,00 | 2M | 2.395 |
| 22/02/2021 | -0,01% | -0,01 | 141,99 | 142,00 | 140,02 | 142,00 | 3M | 1.963 |
| 19/02/2021 | -0,25% | -0,36 | 142,00 | 142,36 | 141,03 | 142,40 | 2M | 1.894 |
| 18/02/2021 | 0,15% | 0,21 | 142,36 | 142,15 | 142,00 | 143,57 | 2M | 2.193 |
| 17/02/2021 | 0,11% | 0,15 | 142,15 | 142,25 | 142,00 | 142,25 | 2M | 1.563 |
| 12/02/2021 | -0,66% | -0,94 | 142,00 | 142,94 | 142,00 | 143,64 | 2M | 1.301 |
| 11/02/2021 | 0,52% | 0,74 | 142,94 | 142,87 | 142,22 | 143,00 | 2M | 1.603 |
| 10/02/2021 | -0,72% | -1,03 | 142,20 | 143,23 | 141,79 | 143,70 | 2M | 2.213 |
| 09/02/2021 | 0,16% | 0,23 | 143,23 | 142,99 | 142,30 | 143,70 | 2M | 2.115 |
| 08/02/2021 | 1,56% | 2,19 | 143,00 | 141,00 | 140,69 | 143,00 | 3M | 1.550 |
| 05/02/2021 | 0,26% | 0,36 | 140,81 | 140,35 | 139,81 | 141,39 | 2M | 1.112 |
| 04/02/2021 | 0,50% | 0,70 | 140,45 | 139,77 | 139,76 | 141,86 | 2M | 2.728 |
| 03/02/2021 | -0,85% | -1,20 | 139,75 | 140,75 | 139,56 | 144,10 | 2M | 948 |
| 02/02/2021 | -0,40% | -0,57 | 140,95 | 141,44 | 140,10 | 141,48 | 2M | 1.118 |
| 01/02/2021 | 0,65% | 0,92 | 141,52 | 140,60 | 140,00 | 142,48 | 2M | 1.239 |
| 29/01/2021 | 0,64% | 0,90 | 140,60 | 139,69 | 139,55 | 142,49 | 2M | 1.274 |
| 28/01/2021 | 0,79% | 1,10 | 139,70 | 138,61 | 137,71 | 139,99 | 1M | 842 |
| 27/01/2021 | -0,54% | -0,75 | 138,60 | 139,34 | 138,46 | 139,81 | 2M | 1.022 |
| 26/01/2021 | -0,89% | -1,25 | 139,35 | 140,60 | 135,05 | 140,74 | 5M | 2.703 |
| 22/01/2021 | -0,48% | -0,68 | 140,60 | 141,00 | 139,05 | 141,00 | 2M | 1.064 |
| 21/01/2021 | 0,09% | 0,13 | 141,28 | 141,26 | 140,64 | 142,40 | 1M | 796 |
| 20/01/2021 | -0,39% | -0,55 | 141,15 | 141,71 | 139,98 | 142,79 | 2M | 1.662 |
| 19/01/2021 | -0,43% | -0,61 | 141,70 | 142,32 | 141,41 | 142,89 | 2M | 1.109 |
| 18/01/2021 | -0,76% | -1,09 | 142,31 | 143,40 | 141,90 | 144,50 | 2M | 1.491 |
| 15/01/2021 | -0,40% | -0,58 | 143,40 | 143,97 | 143,00 | 144,46 | 2M | 1.604 |
| 14/01/2021 | 0,69% | 0,98 | 143,98 | 143,00 | 143,00 | 144,66 | 2M | 1.659 |
| 13/01/2021 | 0,70% | 1,00 | 143,00 | 142,00 | 142,00 | 143,86 | 2M | 1.451 |
| 12/01/2021 | 1,07% | 1,50 | 142,00 | 140,50 | 140,50 | 142,00 | 2M | 1.320 |
| 11/01/2021 | 0,44% | 0,61 | 140,50 | 139,89 | 139,50 | 140,50 | 3M | 1.979 |
| 08/01/2021 | -0,01% | -0,02 | 139,89 | 139,88 | 138,76 | 140,00 | 2M | 1.911 |
| 07/01/2021 | 0,09% | 0,12 | 139,91 | 139,81 | 139,50 | 140,39 | 3M | 2.223 |
| 06/01/2021 | -0,08% | -0,11 | 139,79 | 139,90 | 139,00 | 140,70 | 3M | 2.204 |
| 05/01/2021 | -1,24% | -1,75 | 139,90 | 141,18 | 137,51 | 141,18 | 3M | 1.514 |
| 04/01/2021 | 1,18% | 1,65 | 141,65 | 140,65 | 140,01 | 141,98 | 3M | 2.408 |
| 30/12/2020 | 0,92% | 1,28 | 140,00 | 139,05 | 139,05 | 140,49 | 2M | 2.838 |
| 29/12/2020 | 0,89% | 1,22 | 138,72 | 138,00 | 137,48 | 140,00 | 2M | 1.512 |
| 28/12/2020 | 0,81% | 1,10 | 137,50 | 136,55 | 136,55 | 138,48 | 3M | 1.739 |
| 23/12/2020 | 0,98% | 1,33 | 136,40 | 135,50 | 135,13 | 136,53 | 2M | 1.710 |
| 22/12/2020 | -0,03% | -0,04 | 135,07 | 135,21 | 135,07 | 135,37 | 3M | 1.434 |
| 21/12/2020 | -0,07% | -0,10 | 135,11 | 135,20 | 134,56 | 135,44 | 2M | 2.023 |
| 18/12/2020 | 0,21% | 0,28 | 135,21 | 134,93 | 134,93 | 135,39 | 1M | 1.156 |
| 17/12/2020 | -0,05% | -0,07 | 134,93 | 135,20 | 134,64 | 135,20 | 1M | 1.558 |
| 16/12/2020 | 0,19% | 0,25 | 135,00 | 134,77 | 134,50 | 135,35 | 2M | 1.593 |
| 15/12/2020 | -0,33% | -0,44 | 134,75 | 135,40 | 134,02 | 135,98 | 2M | 2.359 |
| 14/12/2020 | 0,02% | 0,03 | 135,19 | 135,16 | 134,70 | 136,90 | 3M | 1.693 |
| 11/12/2020 | 0,16% | 0,22 | 135,16 | 135,34 | 134,71 | 135,90 | 2M | 1.335 |
| 10/12/2020 | -0,41% | -0,55 | 134,94 | 135,49 | 134,00 | 135,49 | 2M | 2.035 |
| 09/12/2020 | 0,66% | 0,89 | 135,49 | 134,59 | 134,07 | 136,55 | 3M | 1.801 |
| 08/12/2020 | 0,17% | 0,23 | 134,60 | 134,40 | 133,50 | 135,74 | 2M | 2.352 |
| 07/12/2020 | -0,01% | -0,02 | 134,37 | 134,38 | 132,00 | 134,39 | 4M | 3.261 |
| 04/12/2020 | 0,13% | 0,17 | 134,39 | 134,19 | 133,77 | 134,77 | 2M | 1.358 |
| 03/12/2020 | 0,91% | 1,21 | 134,22 | 133,03 | 133,00 | 134,40 | 3M | 2.083 |
| 02/12/2020 | -1,10% | -1,48 | 133,01 | 133,48 | 132,03 | 134,50 | 2M | 1.863 |
| 01/12/2020 | -0,19% | -0,26 | 134,49 | 134,79 | 133,10 | 135,45 | 3M | 1.504 |
| 30/11/2020 | -1,21% | -1,65 | 134,75 | 136,40 | 134,05 | 136,89 | 3M | 1.500 |
| 27/11/2020 | 0,33% | 0,45 | 136,40 | 135,99 | 135,00 | 137,00 | 2M | 1.551 |
| 26/11/2020 | 0,43% | 0,58 | 135,95 | 135,40 | 135,32 | 136,40 | 2M | 1.018 |
| 25/11/2020 | 2,02% | 2,68 | 135,37 | 132,69 | 132,11 | 136,00 | 3M | 1.479 |
| 24/11/2020 | 0,90% | 1,19 | 132,69 | 131,50 | 131,50 | 133,50 | 3M | 1.174 |
| 23/11/2020 | 0,02% | 0,02 | 131,50 | 131,48 | 131,31 | 132,52 | 4M | 1.553 |
| 20/11/2020 | 0,14% | 0,18 | 131,48 | 131,49 | 131,30 | 132,20 | 3M | 1.168 |
| 19/11/2020 | -0,27% | -0,36 | 131,30 | 132,26 | 131,30 | 132,40 | 3M | 1.236 |
| 18/11/2020 | -0,23% | -0,31 | 131,66 | 131,97 | 131,11 | 133,34 | 5M | 1.930 |
| 17/11/2020 | -0,77% | -1,03 | 131,97 | 133,45 | 131,30 | 133,45 | 5M | 4.582 |
| 16/11/2020 | -2,15% | -2,92 | 133,00 | 135,77 | 133,00 | 136,48 | 5M | 2.787 |
| 13/11/2020 | 0,68% | 0,92 | 135,92 | 135,01 | 135,00 | 136,50 | 2M | 2.304 |
| 12/11/2020 | -1,68% | -2,30 | 135,00 | 137,25 | 134,56 | 137,63 | 4M | 3.976 |
| 11/11/2020 | -0,94% | -1,30 | 137,30 | 138,50 | 136,60 | 138,50 | 3M | 3.993 |
| 10/11/2020 | 0,44% | 0,61 | 138,60 | 137,99 | 136,06 | 140,00 | 3M | 3.198 |
| 09/11/2020 | -5,71% | -8,36 | 137,99 | 144,90 | 137,99 | 144,90 | 7M | 9.707 |
| 06/11/2020 | -2,85% | -4,30 | 146,35 | 150,65 | 145,00 | 150,65 | 5M | 4.875 |
| 05/11/2020 | 1,42% | 2,11 | 150,65 | 148,50 | 147,70 | 150,65 | 2M | 686 |
| 04/11/2020 | 0,71% | 1,04 | 148,54 | 147,48 | 146,65 | 149,51 | 1M | 847 |
| 03/11/2020 | 0,85% | 1,25 | 147,50 | 146,20 | 145,60 | 147,50 | 2M | 825 |
| 30/10/2020 | 0,65% | 0,94 | 146,25 | 145,32 | 145,31 | 148,00 | 1M | 791 |
| 29/10/2020 | -1,29% | -1,90 | 145,31 | 147,00 | 142,86 | 147,00 | 2M | 1.304 |
| 28/10/2020 | -2,08% | -3,13 | 147,21 | 150,35 | 145,03 | 150,55 | 3M | 2.798 |
| 27/10/2020 | 0,13% | 0,19 | 150,34 | 150,15 | 150,15 | 150,98 | 1M | 2.489 |
| 26/10/2020 | -0,62% | -0,94 | 150,15 | 150,54 | 149,60 | 150,59 | 2M | 4.121 |
| 23/10/2020 | 0,35% | 0,52 | 151,09 | 150,75 | 150,59 | 151,40 | 2M | 761 |
| 22/10/2020 | 0,64% | 0,96 | 150,57 | 149,50 | 149,20 | 152,97 | 2M | 2.106 |
| 21/10/2020 | 0,88% | 1,31 | 149,61 | 148,60 | 148,60 | 149,61 | 1M | 742 |
| 20/10/2020 | -0,26% | -0,38 | 148,30 | 148,68 | 148,30 | 149,61 | 2M | 1.377 |
| 19/10/2020 | -0,32% | -0,47 | 148,68 | 149,00 | 148,01 | 149,67 | 3M | 1.114 |
| 16/10/2020 | 0,37% | 0,55 | 149,15 | 148,60 | 148,33 | 149,49 | 2M | 788 |
| 15/10/2020 | 0,07% | 0,11 | 148,60 | 148,40 | 148,12 | 148,80 | 1M | 1.343 |
| 14/10/2020 | 0,10% | 0,15 | 148,49 | 148,30 | 147,50 | 148,49 | 1M | 750 |
| 13/10/2020 | 0,29% | 0,43 | 148,34 | 148,69 | 147,99 | 148,73 | 1M | 848 |
| 09/10/2020 | -1,05% | -1,57 | 147,91 | 149,48 | 147,35 | 149,50 | 2M | 1.858 |
| 08/10/2020 | 1,96% | 2,87 | 149,48 | 146,61 | 146,06 | 149,50 | 3M | 1.182 |
| 07/10/2020 | 0,42% | 0,62 | 146,61 | 145,79 | 144,06 | 149,79 | 2M | 1.056 |
| 06/10/2020 | 2,99% | 4,24 | 145,99 | 142,89 | 141,55 | 145,99 | 3M | 1.322 |
| 05/10/2020 | 0,50% | 0,71 | 141,75 | 141,40 | 141,08 | 142,78 | 1M | 718 |
| 02/10/2020 | -0,06% | -0,08 | 141,04 | 141,19 | 140,07 | 141,71 | 1M | 764 |
| 01/10/2020 | -1,31% | -1,88 | 141,12 | 143,00 | 141,01 | 143,95 | 2M | 4.009 |
| 30/09/2020 | -0,42% | -0,60 | 143,00 | 143,65 | 142,92 | 145,00 | 2M | 1.084 |
| 29/09/2020 | -0,55% | -0,80 | 143,60 | 144,53 | 143,60 | 144,69 | 1M | 1.406 |
| 28/09/2020 | -0,41% | -0,60 | 144,40 | 144,90 | 144,07 | 145,00 | 2M | 1.703 |
| 25/09/2020 | 0,00% | 0,00 | 145,00 | 144,99 | 144,00 | 145,00 | 1M | 927 |
| 24/09/2020 | 0,83% | 1,20 | 145,00 | 143,82 | 143,82 | 145,00 | 1M | 555 |
| 23/09/2020 | 0,16% | 0,23 | 143,80 | 143,60 | 142,50 | 143,96 | 1M | 1.779 |
| 22/09/2020 | - | - | 143,57 | 144,90 | 143,56 | 144,90 | 1M | 725 |
Date,Open,High,Low,Close,Volume
09-Apr-21,120.60,121.53,120.00,121.00,3629018
08-Apr-21,122.75,123.49,117.30,120.11,4787402
07-Apr-21,123.99,124.77,122.10,122.50,3625511
06-Apr-21,123.92,124.96,123.51,123.53,3182859
05-Apr-21,125.01,125.01,122.76,123.35,3577958
01-Apr-21,124.48,125.99,124.45,125.00,3286820
31-Mar-21,125.00,125.63,124.05,124.55,2726246
30-Mar-21,125.70,125.83,124.07,124.99,3628881
29-Mar-21,125.30,126.25,124.50,125.35,3178248
26-Mar-21,124.52,126.36,124.15,125.30,3483582
25-Mar-21,126.75,126.76,124.50,124.85,3686464
24-Mar-21,130.33,130.33,126.19,126.77,2838277
23-Mar-21,130.69,131.84,129.90,130.39,1919341
22-Mar-21,132.75,132.75,130.35,130.69,1939873
19-Mar-21,131.44,132.78,131.35,132.75,1700964
18-Mar-21,131.68,131.89,130.60,131.35,1904967
17-Mar-21,132.00,132.05,131.05,131.32,1531364
16-Mar-21,132.00,132.00,131.13,132.00,1936495
15-Mar-21,133.02,133.24,131.90,132.07,2021461
12-Mar-21,132.87,133.24,132.55,133.02,1878593
11-Mar-21,132.00,133.25,131.90,132.87,1816214
10-Mar-21,133.33,133.62,131.66,131.90,1845436
09-Mar-21,133.00,133.62,132.86,133.33,2235697
08-Mar-21,133.63,133.63,132.81,133.00,2636488
05-Mar-21,135.18,135.75,130.11,133.63,2406800
04-Mar-21,134.70,137.24,134.49,135.17,2488288
03-Mar-21,137.40,138.11,134.14,134.60,3054158
02-Mar-21,140.00,140.00,136.69,137.00,3348062
01-Mar-21,141.22,142.00,139.97,141.00,3056820
26-Feb-21,142.40,143.35,141.21,141.21,2475796
25-Feb-21,142.69,142.69,142.00,142.20,1439285
24-Feb-21,141.88,143.38,140.27,142.50,2161771
23-Feb-21,142.00,142.00,140.22,141.19,2185783
22-Feb-21,142.00,142.00,140.02,141.99,2870956
19-Feb-21,142.36,142.40,141.03,142.00,2365749
18-Feb-21,142.15,143.57,142.00,142.36,2457239
17-Feb-21,142.25,142.25,142.00,142.15,1564737
12-Feb-21,142.94,143.64,142.00,142.00,2149141
11-Feb-21,142.87,143.00,142.22,142.94,1837230
10-Feb-21,143.23,143.70,141.79,142.20,2179751
09-Feb-21,142.99,143.70,142.30,143.23,2010808
08-Feb-21,141.00,143.00,140.69,143.00,2755883
05-Feb-21,140.35,141.39,139.81,140.81,1706532
04-Feb-21,139.77,141.86,139.76,140.45,2254860
03-Feb-21,140.75,144.10,139.56,139.75,1503506
02-Feb-21,141.44,141.48,140.10,140.95,1655146
01-Feb-21,140.60,142.48,140.00,141.52,1987572
29-Jan-21,139.69,142.49,139.55,140.60,1800011
28-Jan-21,138.61,139.99,137.71,139.70,1299794
27-Jan-21,139.34,139.81,138.46,138.60,2023744
26-Jan-21,140.60,140.74,135.05,139.35,5165810
22-Jan-21,141.00,141.00,139.05,140.60,1905878
21-Jan-21,141.26,142.40,140.64,141.28,1462202
20-Jan-21,141.71,142.79,139.98,141.15,1945614
19-Jan-21,142.32,142.89,141.41,141.70,2205060
18-Jan-21,143.40,144.50,141.90,142.31,1861886
15-Jan-21,143.97,144.46,143.00,143.40,1939285
14-Jan-21,143.00,144.66,143.00,143.98,1952276
13-Jan-21,142.00,143.86,142.00,143.00,2242666
12-Jan-21,140.50,142.00,140.50,142.00,2446184
11-Jan-21,139.89,140.50,139.50,140.50,2882517
08-Jan-21,139.88,140.00,138.76,139.89,2393729
07-Jan-21,139.81,140.39,139.50,139.91,2871433
06-Jan-21,139.90,140.70,139.00,139.79,2763182
05-Jan-21,141.18,141.18,137.51,139.90,2711038
04-Jan-21,140.65,141.98,140.01,141.65,3082993
30-Dec-20,139.05,140.49,139.05,140.00,1974615
29-Dec-20,138.00,140.00,137.48,138.72,2321644
28-Dec-20,136.55,138.48,136.55,137.50,2675109
23-Dec-20,135.50,136.53,135.13,136.40,2474380
22-Dec-20,135.21,135.37,135.07,135.07,2670332
21-Dec-20,135.20,135.44,134.56,135.11,2186196
18-Dec-20,134.93,135.39,134.93,135.21,1349110
17-Dec-20,135.20,135.20,134.64,134.93,1431043
16-Dec-20,134.77,135.35,134.50,135.00,1983578
15-Dec-20,135.40,135.98,134.02,134.75,2170448
14-Dec-20,135.16,136.90,134.70,135.19,2929599
11-Dec-20,135.34,135.90,134.71,135.16,1588064
10-Dec-20,135.49,135.49,134.00,134.94,2148385
09-Dec-20,134.59,136.55,134.07,135.49,2646614
08-Dec-20,134.40,135.74,133.50,134.60,2186438
07-Dec-20,134.38,134.39,132.00,134.37,4274786
04-Dec-20,134.19,134.77,133.77,134.39,2168290
03-Dec-20,133.03,134.40,133.00,134.22,2707357
02-Dec-20,133.48,134.50,132.03,133.01,2193506
01-Dec-20,134.79,135.45,133.10,134.49,2616210
30-Nov-20,136.40,136.89,134.05,134.75,2570715
27-Nov-20,135.99,137.00,135.00,136.40,2168452
26-Nov-20,135.40,136.40,135.32,135.95,1547809
25-Nov-20,132.69,136.00,132.11,135.37,2588914
24-Nov-20,131.50,133.50,131.50,132.69,2720419
23-Nov-20,131.48,132.52,131.31,131.50,3811606
20-Nov-20,131.49,132.20,131.30,131.48,2725633
19-Nov-20,132.26,132.40,131.30,131.30,2986436
18-Nov-20,131.97,133.34,131.11,131.66,5043037
17-Nov-20,133.45,133.45,131.30,131.97,4535235
16-Nov-20,135.77,136.48,133.00,133.00,4783494
13-Nov-20,135.01,136.50,135.00,135.92,2360635
12-Nov-20,137.25,137.63,134.56,135.00,4429290
11-Nov-20,138.50,138.50,136.60,137.30,3021253
10-Nov-20,137.99,140.00,136.06,138.60,3398854
09-Nov-20,144.90,144.90,137.99,137.99,6780804
06-Nov-20,150.65,150.65,145.00,146.35,5334773
05-Nov-20,148.50,150.65,147.70,150.65,1654262
04-Nov-20,147.48,149.51,146.65,148.54,1404391
03-Nov-20,146.20,147.50,145.60,147.50,1529150
30-Oct-20,145.32,148.00,145.31,146.25,1471734
29-Oct-20,147.00,147.00,142.86,145.31,2377496
28-Oct-20,150.35,150.55,145.03,147.21,3055654
27-Oct-20,150.15,150.98,150.15,150.34,1278558
26-Oct-20,150.54,150.59,149.60,150.15,1935588
23-Oct-20,150.75,151.40,150.59,151.09,1844265
22-Oct-20,149.50,152.97,149.20,150.57,2268449
21-Oct-20,148.60,149.61,148.60,149.61,1407435
20-Oct-20,148.68,149.61,148.30,148.30,2077641
19-Oct-20,149.00,149.67,148.01,148.68,2966278
16-Oct-20,148.60,149.49,148.33,149.15,1865658
15-Oct-20,148.40,148.80,148.12,148.60,1470873
14-Oct-20,148.30,148.49,147.50,148.49,1443409
13-Oct-20,148.69,148.73,147.99,148.34,1374346
09-Oct-20,149.48,149.50,147.35,147.91,1885730
08-Oct-20,146.61,149.50,146.06,149.48,2603125
07-Oct-20,145.79,149.79,144.06,146.61,2189208
06-Oct-20,142.89,145.99,141.55,145.99,2678332
05-Oct-20,141.40,142.78,141.08,141.75,1147792
02-Oct-20,141.19,141.71,140.07,141.04,1129180
01-Oct-20,143.00,143.95,141.01,141.12,2160299
30-Sep-20,143.65,145.00,142.92,143.00,1696692
29-Sep-20,144.53,144.69,143.60,143.60,1348830
28-Sep-20,144.90,145.00,144.07,144.40,1532425
25-Sep-20,144.99,145.00,144.00,145.00,1391043
24-Sep-20,143.82,145.00,143.82,145.00,1017165
23-Sep-20,143.60,143.96,142.50,143.80,1471009
22-Sep-20,144.90,144.90,143.56,143.57,1453931
*exoneração de responsabilidade e termos de uso