papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,09%0,13141,28141,26140,64142,401M796
20/01/2021-0,39%-0,55141,15141,71139,98142,792M1.662
19/01/2021-0,43%-0,61141,70142,32141,41142,892M1.109
18/01/2021-0,76%-1,09142,31143,40141,90144,502M1.491
15/01/2021-0,40%-0,58143,40143,97143,00144,462M1.604
14/01/20210,69%0,98143,98143,00143,00144,662M1.659
13/01/20210,70%1,00143,00142,00142,00143,862M1.451
12/01/20211,07%1,50142,00140,50140,50142,002M1.320
11/01/20210,44%0,61140,50139,89139,50140,503M1.979
08/01/2021-0,01%-0,02139,89139,88138,76140,002M1.911
07/01/20210,09%0,12139,91139,81139,50140,393M2.223
06/01/2021-0,08%-0,11139,79139,90139,00140,703M2.204
05/01/2021-1,24%-1,75139,90141,18137,51141,183M1.514
04/01/20211,18%1,65141,65140,65140,01141,983M2.408
30/12/20200,92%1,28140,00139,05139,05140,492M2.838
29/12/20200,89%1,22138,72138,00137,48140,002M1.512
28/12/20200,81%1,10137,50136,55136,55138,483M1.739
23/12/20200,98%1,33136,40135,50135,13136,532M1.710
22/12/2020-0,03%-0,04135,07135,21135,07135,373M1.434
21/12/2020-0,07%-0,10135,11135,20134,56135,442M2.023
18/12/20200,21%0,28135,21134,93134,93135,391M1.156
17/12/2020-0,05%-0,07134,93135,20134,64135,201M1.558
16/12/20200,19%0,25135,00134,77134,50135,352M1.593
15/12/2020-0,33%-0,44134,75135,40134,02135,982M2.359
14/12/20200,02%0,03135,19135,16134,70136,903M1.693
11/12/20200,16%0,22135,16135,34134,71135,902M1.335
10/12/2020-0,41%-0,55134,94135,49134,00135,492M2.035
09/12/20200,66%0,89135,49134,59134,07136,553M1.801
08/12/20200,17%0,23134,60134,40133,50135,742M2.352
07/12/2020-0,01%-0,02134,37134,38132,00134,394M3.261
04/12/20200,13%0,17134,39134,19133,77134,772M1.358
03/12/20200,91%1,21134,22133,03133,00134,403M2.083
02/12/2020-1,10%-1,48133,01133,48132,03134,502M1.863
01/12/2020-0,19%-0,26134,49134,79133,10135,453M1.504
30/11/2020-1,21%-1,65134,75136,40134,05136,893M1.500
27/11/20200,33%0,45136,40135,99135,00137,002M1.551
26/11/20200,43%0,58135,95135,40135,32136,402M1.018
25/11/20202,02%2,68135,37132,69132,11136,003M1.479
24/11/20200,90%1,19132,69131,50131,50133,503M1.174
23/11/20200,02%0,02131,50131,48131,31132,524M1.553
20/11/20200,14%0,18131,48131,49131,30132,203M1.168
19/11/2020-0,27%-0,36131,30132,26131,30132,403M1.236
18/11/2020-0,23%-0,31131,66131,97131,11133,345M1.930
17/11/2020-0,77%-1,03131,97133,45131,30133,455M4.582
16/11/2020-2,15%-2,92133,00135,77133,00136,485M2.787
13/11/20200,68%0,92135,92135,01135,00136,502M2.304
12/11/2020-1,68%-2,30135,00137,25134,56137,634M3.976
11/11/2020-0,94%-1,30137,30138,50136,60138,503M3.993
10/11/20200,44%0,61138,60137,99136,06140,003M3.198
09/11/2020-5,71%-8,36137,99144,90137,99144,907M9.707
06/11/2020-2,85%-4,30146,35150,65145,00150,655M4.875
05/11/20201,42%2,11150,65148,50147,70150,652M686
04/11/20200,71%1,04148,54147,48146,65149,511M847
03/11/20200,85%1,25147,50146,20145,60147,502M825
30/10/20200,65%0,94146,25145,32145,31148,001M791
29/10/2020-1,29%-1,90145,31147,00142,86147,002M1.304
28/10/2020-2,08%-3,13147,21150,35145,03150,553M2.798
27/10/20200,13%0,19150,34150,15150,15150,981M2.489
26/10/2020-0,62%-0,94150,15150,54149,60150,592M4.121
23/10/20200,35%0,52151,09150,75150,59151,402M761
22/10/20200,64%0,96150,57149,50149,20152,972M2.106
21/10/20200,88%1,31149,61148,60148,60149,611M742
20/10/2020-0,26%-0,38148,30148,68148,30149,612M1.377
19/10/2020-0,32%-0,47148,68149,00148,01149,673M1.114
16/10/20200,37%0,55149,15148,60148,33149,492M788
15/10/20200,07%0,11148,60148,40148,12148,801M1.343
14/10/20200,10%0,15148,49148,30147,50148,491M750
13/10/20200,29%0,43148,34148,69147,99148,731M848
09/10/2020-1,05%-1,57147,91149,48147,35149,502M1.858
08/10/20201,96%2,87149,48146,61146,06149,503M1.182
07/10/20200,42%0,62146,61145,79144,06149,792M1.056
06/10/20202,99%4,24145,99142,89141,55145,993M1.322
05/10/20200,50%0,71141,75141,40141,08142,781M718
02/10/2020-0,06%-0,08141,04141,19140,07141,711M764
01/10/2020-1,31%-1,88141,12143,00141,01143,952M4.009
30/09/2020-0,42%-0,60143,00143,65142,92145,002M1.084
29/09/2020-0,55%-0,80143,60144,53143,60144,691M1.406
28/09/2020-0,41%-0,60144,40144,90144,07145,002M1.703
25/09/20200,00%0,00145,00144,99144,00145,001M927
24/09/20200,83%1,20145,00143,82143,82145,001M555
23/09/20200,16%0,23143,80143,60142,50143,961M1.779
22/09/2020-0,92%-1,33143,57144,90143,56144,901M725
21/09/2020-0,03%-0,04144,90144,94142,20145,002M1.373
18/09/20200,26%0,37144,94144,90144,62145,001M1.142
17/09/2020-0,43%-0,63144,57145,20144,57145,291M1.048
16/09/2020-0,36%-0,52145,20145,72144,60145,972M1.267
15/09/20200,64%0,92145,72144,80144,80145,822M2.310
14/09/20200,21%0,30144,80144,50143,99146,193M2.718
11/09/2020-0,62%-0,90144,50145,00144,31146,003M1.814
10/09/2020-0,23%-0,33145,40145,49143,87146,003M2.505
09/09/20201,21%1,74145,73143,99143,36145,902M1.692
08/09/2020-0,45%-0,65143,99144,57143,10145,903M2.497
04/09/20200,47%0,68144,64144,00143,87144,881M712
03/09/2020-0,58%-0,84143,96144,99143,90145,001M1.698
02/09/20200,36%0,52144,80144,20143,21144,802M2.679
01/09/2020-0,46%-0,67144,28143,51142,53144,942M1.949
31/08/20201,16%1,66144,95143,00142,18145,633M6.431
28/08/20202,55%3,56143,29139,73139,50143,882M2.544
27/08/20200,06%0,08139,73139,64139,03139,731M676
26/08/20200,47%0,65139,65139,13139,13140,491M965
25/08/2020-0,58%-0,81139,00139,81138,84144,102M1.090
24/08/2020-0,06%-0,09139,81139,90139,36141,002M1.125
21/08/20200,96%1,33139,90138,57138,40139,902M872
20/08/20200,05%0,07138,57138,50137,61138,941M742
19/08/20200,50%0,69138,50137,80136,77138,502M2.571
18/08/20200,56%0,77137,81137,06137,06137,991M2.001
17/08/2020-0,70%-0,96137,04138,00136,85138,792M2.542
14/08/20200,47%0,65138,00137,70136,00138,002M1.776
13/08/20200,99%1,35137,35136,42135,50137,602M1.633
12/08/2020-0,83%-1,14136,00137,14136,00137,802M1.262
11/08/20201,36%1,84137,14135,32134,99138,003M4.068
10/08/20200,00%0,00135,30135,30132,00135,302M1.864
07/08/20200,67%0,90135,30135,30134,00135,302M1.800
06/08/2020-0,52%-0,70134,40135,99133,85135,992M2.755
05/08/20200,26%0,35135,10135,00134,80135,951M830
04/08/2020-1,09%-1,49134,75136,20133,40136,202M1.222
03/08/2020-0,82%-1,12136,24137,36136,00138,202M1.678
31/07/2020-0,28%-0,38137,36138,10136,06138,322M1.043
30/07/2020-0,59%-0,82137,74138,00137,59138,491M1.267
29/07/20200,55%0,76138,56138,00136,36141,002M2.455
28/07/20201,47%2,00137,80135,80135,36140,002M2.143
27/07/20200,08%0,11135,80135,75135,51136,301M827
24/07/2020-0,58%-0,79135,69136,46135,05136,462M1.020
23/07/20200,10%0,13136,48136,49136,09136,502M805
22/07/20200,26%0,35136,35136,00135,50136,361M893
21/07/20200,15%0,20136,00135,49133,51136,002M1.408
20/07/20200,07%0,10135,80135,65135,40136,002M1.354
17/07/20200,37%0,50135,70132,62132,62136,002M1.581
16/07/20200,37%0,50135,20134,28133,06136,002M2.867
15/07/20200,22%0,30134,70134,40132,01134,702M1.671
14/07/20200,67%0,89134,40133,52133,51134,991M881
13/07/2020-2,19%-2,99133,51136,50133,51136,502M1.977
10/07/2020-0,02%-0,03136,50137,39135,97137,702M1.096
09/07/2020--136,53137,00136,10137,792M1.952


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito