papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,03%0,03116,90116,87115,65117,431M2.386
15/09/20210,27%0,32116,87117,02115,52117,902M2.540
14/09/2021-0,09%-0,10116,55116,65116,50117,961M1.785
13/09/2021-0,72%-0,85116,65118,00116,22118,012M3.204
10/09/20210,04%0,05117,50117,91117,30118,932M3.733
09/09/20212,18%2,51117,45115,39115,16117,973M3.683
08/09/2021-0,05%-0,06114,94115,00114,50115,972M1.821
06/09/20210,45%0,51115,00114,59114,50115,46914K1.600
03/09/2021-0,45%-0,52114,49114,80114,49115,471M1.615
02/09/2021-0,90%-1,05115,01115,20114,27115,762M3.272
01/09/2021-2,04%-2,42116,06118,00115,59118,452M6.099
31/08/20210,47%0,56118,48117,92117,62118,501.000K1.135
30/08/20211,81%2,10117,92115,82115,70117,941M1.310
27/08/20210,84%0,97115,82115,50115,40116,24755K829
26/08/2021-0,79%-0,92114,85115,77114,85116,981M2.507
25/08/20211,45%1,66115,77114,90114,90117,00997K1.579
24/08/2021-1,48%-1,72114,11116,20113,51118,002M2.343
23/08/20210,02%0,02115,83115,80115,07116,281M1.812
20/08/20211,50%1,71115,81115,47114,95115,921M1.311
19/08/2021-1,25%-1,44114,10115,95114,10115,982M3.473
18/08/2021-0,67%-0,78115,54115,60115,54116,802M1.932
17/08/20210,28%0,32116,32116,40114,80117,452M1.612
16/08/2021-0,34%-0,40116,00116,50115,61117,002M2.191
13/08/20212,02%2,30116,40114,10114,10116,802M1.953
12/08/2021-2,31%-2,70114,10116,80113,15116,842M3.058
11/08/20210,78%0,90116,80116,00115,05116,802M1.678
10/08/2021-0,47%-0,55115,90116,45115,00116,902M2.187
09/08/2021-0,90%-1,06116,45117,51116,14117,512M2.027
06/08/20210,09%0,11117,51117,40116,50118,952M3.156
05/08/20210,30%0,35117,40117,00115,71117,492M3.039
04/08/2021-1,76%-2,10117,05120,03116,81120,992M3.230
03/08/2021-2,85%-3,50119,15122,59119,00122,592M2.111
02/08/2021-1,18%-1,46122,65123,50122,60124,392M2.147
30/07/20210,66%0,81124,11123,33123,20124,491M1.829
29/07/2021-0,19%-0,24123,30123,70122,91123,70817K676
28/07/2021-0,76%-0,95123,54124,15122,58124,491M969
27/07/20210,60%0,74124,49123,61123,53124,601M984
26/07/20210,36%0,45123,75123,32122,19124,191M1.347
23/07/2021-0,29%-0,36123,30123,66123,05124,251M1.707
22/07/2021-0,99%-1,24123,66125,00121,21125,543M3.256
21/07/20210,03%0,04124,90124,87124,51125,251M1.610
20/07/20210,05%0,06124,86124,69124,50125,001M2.230
19/07/20210,21%0,26124,80124,54124,00125,002M2.108
16/07/20210,39%0,48124,54124,06123,95124,651M1.535
15/07/20210,97%1,19124,06123,00123,00124,502M1.755
14/07/20210,97%1,18122,87121,68121,68123,382M3.108
13/07/20212,16%2,57121,69119,30119,30121,902M2.301
12/07/20210,19%0,22119,12118,89118,75119,442M1.908
08/07/20210,01%0,01118,90118,89118,60119,551M1.939
07/07/2021-0,59%-0,71118,89119,60118,12119,601M1.870
06/07/20211,20%1,42119,60118,66118,52119,881M2.573
05/07/20210,08%0,10118,18118,08117,60120,502M1.517
02/07/20210,79%0,93118,08116,70116,09118,112M1.581
01/07/20210,69%0,80117,15117,35115,99118,252M1.867
30/06/2021-0,83%-0,97116,35117,32115,30118,392M2.478
29/06/20213,43%3,89117,32113,50113,50118,932M2.353
28/06/2021-2,38%-2,77113,43116,17110,38116,174M3.638
25/06/2021-1,04%-1,22116,20117,42114,00118,604M3.196
24/06/2021-1,34%-1,59117,42119,47117,06119,542M3.026
23/06/2021-0,79%-0,95119,01119,80118,50119,972M1.641
22/06/2021-0,04%-0,05119,96120,55119,00120,642M1.710
21/06/2021-0,17%-0,20120,01120,11119,92120,842M2.018
18/06/20210,43%0,51120,21119,46119,10120,502M3.765
17/06/2021-0,03%-0,03119,70119,22118,72119,702M2.450
16/06/2021-0,70%-0,84119,73121,00119,01121,322M2.168
15/06/2021-0,26%-0,31120,57121,02120,50121,772M2.128
14/06/20210,14%0,17120,88121,24119,97122,452M2.118
11/06/2021-2,92%-3,63120,71124,70120,06125,004M6.187
10/06/20210,84%1,04124,34123,54123,54124,701M1.430
09/06/2021-0,04%-0,05123,30123,34122,65123,582M2.283
08/06/20210,92%1,13123,35122,32122,32123,752M2.859
07/06/2021-0,24%-0,29122,22122,51121,61122,903M5.302
04/06/20212,09%2,51122,51120,01120,00123,003M2.103
02/06/2021-0,08%-0,10120,00120,07119,40120,071M1.240
01/06/20210,65%0,77120,10119,40118,45120,612M2.066
31/05/2021-0,56%-0,67119,33120,00118,26120,002M2.240
28/05/20211,70%2,01120,00117,99117,85120,002M2.694
27/05/20210,16%0,19117,99117,96117,75118,371M1.320
26/05/2021-0,01%-0,01117,80118,26117,80119,392M2.966
25/05/2021-1,54%-1,84117,81120,01117,50120,122M2.580
24/05/2021-0,16%-0,19119,65119,53119,01120,001M1.234
21/05/20210,71%0,84119,84119,44119,01119,952M2.050
20/05/20210,94%1,11119,00117,80115,60119,472M2.555
19/05/2021-0,39%-0,46117,89118,40117,40118,473M4.329
18/05/2021-0,71%-0,85118,35119,24118,00119,352M2.863
17/05/2021-0,89%-1,07119,20120,23119,20120,502M2.026
14/05/20211,41%1,67120,27119,00119,00120,742M2.651
13/05/20210,17%0,20118,60118,40118,06119,002M1.657
12/05/2021-0,50%-0,60118,40119,00118,20119,322M1.880
11/05/2021-0,66%-0,79119,00119,79118,50120,003M4.263
10/05/2021-1,24%-1,51119,79121,60119,48121,603M3.315
07/05/20211,29%1,55121,30119,75119,75121,302M2.893
06/05/20210,63%0,75119,75119,44119,00120,003M6.720
05/05/2021-0,77%-0,92119,00119,92119,00120,593M4.639
04/05/2021-1,63%-1,99119,92121,54119,31121,544M5.224
03/05/2021-0,29%-0,35121,91122,29121,52122,833M3.770
30/04/2021-0,13%-0,16122,26122,05122,00122,402M3.061
29/04/20210,07%0,09122,42122,35122,15122,862M3.067
28/04/2021-0,14%-0,17122,33122,50121,80123,002M2.184
27/04/20210,57%0,70122,50121,80121,79122,992M2.019
26/04/20211,26%1,51121,80120,51120,50122,172M2.933
23/04/20210,15%0,18120,29120,50120,00121,473M4.748
22/04/2021-0,97%-1,18120,11121,39120,02122,503M5.749
20/04/2021-0,47%-0,57121,29121,86120,78122,983M5.078
19/04/2021-1,69%-2,09121,86123,95121,80124,253M5.805
16/04/20210,66%0,81123,95123,30121,82124,334M8.481
15/04/20211,15%1,40123,14122,21121,22123,394M6.662
14/04/20210,78%0,94121,74120,90120,53122,793M2.002
13/04/20210,07%0,09120,80120,51120,00121,003M5.046
12/04/2021-0,24%-0,29120,71121,00120,50122,944M6.216
09/04/20210,74%0,89121,00120,60120,00121,534M6.264
08/04/2021-1,95%-2,39120,11122,75117,30123,495M6.196
07/04/2021-0,83%-1,03122,50123,99122,10124,774M5.591
06/04/20210,15%0,18123,53123,92123,51124,963M4.828
05/04/2021-1,32%-1,65123,35125,01122,76125,014M5.144
01/04/20210,36%0,45125,00124,48124,45125,993M4.521
31/03/2021-0,35%-0,44124,55125,00124,05125,633M4.462
30/03/2021-0,29%-0,36124,99125,70124,07125,834M5.784
29/03/20210,04%0,05125,35125,30124,50126,253M3.871
26/03/20210,36%0,45125,30124,52124,15126,363M4.004
25/03/2021-1,51%-1,92124,85126,75124,50126,764M5.309
24/03/2021-2,78%-3,62126,77130,33126,19130,333M4.369
23/03/2021-0,23%-0,30130,39130,69129,90131,842M2.081
22/03/2021-1,55%-2,06130,69132,75130,35132,752M1.610
19/03/20211,07%1,40132,75131,44131,35132,782M1.212
18/03/20210,02%0,03131,35131,68130,60131,892M1.675
17/03/2021-0,52%-0,68131,32132,00131,05132,052M911
16/03/2021-0,05%-0,07132,00132,00131,13132,002M1.138
15/03/2021-0,71%-0,95132,07133,02131,90133,242M1.400
12/03/20210,11%0,15133,02132,87132,55133,242M1.296
11/03/20210,74%0,97132,87132,00131,90133,252M902
10/03/2021-1,07%-1,43131,90133,33131,66133,622M1.309
09/03/20210,25%0,33133,33133,00132,86133,622M1.933
08/03/2021--133,00133,63132,81133,633M2.281


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito