papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,74%0,89121,00120,60120,00121,534M6.264
08/04/2021-1,95%-2,39120,11122,75117,30123,495M6.196
07/04/2021-0,83%-1,03122,50123,99122,10124,774M5.591
06/04/20210,15%0,18123,53123,92123,51124,963M4.828
05/04/2021-1,32%-1,65123,35125,01122,76125,014M5.144
01/04/20210,36%0,45125,00124,48124,45125,993M4.521
31/03/2021-0,35%-0,44124,55125,00124,05125,633M4.462
30/03/2021-0,29%-0,36124,99125,70124,07125,834M5.784
29/03/20210,04%0,05125,35125,30124,50126,253M3.871
26/03/20210,36%0,45125,30124,52124,15126,363M4.004
25/03/2021-1,51%-1,92124,85126,75124,50126,764M5.309
24/03/2021-2,78%-3,62126,77130,33126,19130,333M4.369
23/03/2021-0,23%-0,30130,39130,69129,90131,842M2.081
22/03/2021-1,55%-2,06130,69132,75130,35132,752M1.610
19/03/20211,07%1,40132,75131,44131,35132,782M1.212
18/03/20210,02%0,03131,35131,68130,60131,892M1.675
17/03/2021-0,52%-0,68131,32132,00131,05132,052M911
16/03/2021-0,05%-0,07132,00132,00131,13132,002M1.138
15/03/2021-0,71%-0,95132,07133,02131,90133,242M1.400
12/03/20210,11%0,15133,02132,87132,55133,242M1.296
11/03/20210,74%0,97132,87132,00131,90133,252M902
10/03/2021-1,07%-1,43131,90133,33131,66133,622M1.309
09/03/20210,25%0,33133,33133,00132,86133,622M1.933
08/03/2021-0,47%-0,63133,00133,63132,81133,633M2.281
05/03/2021-1,14%-1,54133,63135,18130,11135,752M1.503
04/03/20210,42%0,57135,17134,70134,49137,242M1.381
03/03/2021-1,75%-2,40134,60137,40134,14138,113M1.810
02/03/2021-2,84%-4,00137,00140,00136,69140,003M2.056
01/03/2021-0,15%-0,21141,00141,22139,97142,003M1.926
26/02/2021-0,70%-0,99141,21142,40141,21143,352M1.104
25/02/2021-0,21%-0,30142,20142,69142,00142,691M823
24/02/20210,93%1,31142,50141,88140,27143,382M1.594
23/02/2021-0,56%-0,80141,19142,00140,22142,002M2.395
22/02/2021-0,01%-0,01141,99142,00140,02142,003M1.963
19/02/2021-0,25%-0,36142,00142,36141,03142,402M1.894
18/02/20210,15%0,21142,36142,15142,00143,572M2.193
17/02/20210,11%0,15142,15142,25142,00142,252M1.563
12/02/2021-0,66%-0,94142,00142,94142,00143,642M1.301
11/02/20210,52%0,74142,94142,87142,22143,002M1.603
10/02/2021-0,72%-1,03142,20143,23141,79143,702M2.213
09/02/20210,16%0,23143,23142,99142,30143,702M2.115
08/02/20211,56%2,19143,00141,00140,69143,003M1.550
05/02/20210,26%0,36140,81140,35139,81141,392M1.112
04/02/20210,50%0,70140,45139,77139,76141,862M2.728
03/02/2021-0,85%-1,20139,75140,75139,56144,102M948
02/02/2021-0,40%-0,57140,95141,44140,10141,482M1.118
01/02/20210,65%0,92141,52140,60140,00142,482M1.239
29/01/20210,64%0,90140,60139,69139,55142,492M1.274
28/01/20210,79%1,10139,70138,61137,71139,991M842
27/01/2021-0,54%-0,75138,60139,34138,46139,812M1.022
26/01/2021-0,89%-1,25139,35140,60135,05140,745M2.703
22/01/2021-0,48%-0,68140,60141,00139,05141,002M1.064
21/01/20210,09%0,13141,28141,26140,64142,401M796
20/01/2021-0,39%-0,55141,15141,71139,98142,792M1.662
19/01/2021-0,43%-0,61141,70142,32141,41142,892M1.109
18/01/2021-0,76%-1,09142,31143,40141,90144,502M1.491
15/01/2021-0,40%-0,58143,40143,97143,00144,462M1.604
14/01/20210,69%0,98143,98143,00143,00144,662M1.659
13/01/20210,70%1,00143,00142,00142,00143,862M1.451
12/01/20211,07%1,50142,00140,50140,50142,002M1.320
11/01/20210,44%0,61140,50139,89139,50140,503M1.979
08/01/2021-0,01%-0,02139,89139,88138,76140,002M1.911
07/01/20210,09%0,12139,91139,81139,50140,393M2.223
06/01/2021-0,08%-0,11139,79139,90139,00140,703M2.204
05/01/2021-1,24%-1,75139,90141,18137,51141,183M1.514
04/01/20211,18%1,65141,65140,65140,01141,983M2.408
30/12/20200,92%1,28140,00139,05139,05140,492M2.838
29/12/20200,89%1,22138,72138,00137,48140,002M1.512
28/12/20200,81%1,10137,50136,55136,55138,483M1.739
23/12/20200,98%1,33136,40135,50135,13136,532M1.710
22/12/2020-0,03%-0,04135,07135,21135,07135,373M1.434
21/12/2020-0,07%-0,10135,11135,20134,56135,442M2.023
18/12/20200,21%0,28135,21134,93134,93135,391M1.156
17/12/2020-0,05%-0,07134,93135,20134,64135,201M1.558
16/12/20200,19%0,25135,00134,77134,50135,352M1.593
15/12/2020-0,33%-0,44134,75135,40134,02135,982M2.359
14/12/20200,02%0,03135,19135,16134,70136,903M1.693
11/12/20200,16%0,22135,16135,34134,71135,902M1.335
10/12/2020-0,41%-0,55134,94135,49134,00135,492M2.035
09/12/20200,66%0,89135,49134,59134,07136,553M1.801
08/12/20200,17%0,23134,60134,40133,50135,742M2.352
07/12/2020-0,01%-0,02134,37134,38132,00134,394M3.261
04/12/20200,13%0,17134,39134,19133,77134,772M1.358
03/12/20200,91%1,21134,22133,03133,00134,403M2.083
02/12/2020-1,10%-1,48133,01133,48132,03134,502M1.863
01/12/2020-0,19%-0,26134,49134,79133,10135,453M1.504
30/11/2020-1,21%-1,65134,75136,40134,05136,893M1.500
27/11/20200,33%0,45136,40135,99135,00137,002M1.551
26/11/20200,43%0,58135,95135,40135,32136,402M1.018
25/11/20202,02%2,68135,37132,69132,11136,003M1.479
24/11/20200,90%1,19132,69131,50131,50133,503M1.174
23/11/20200,02%0,02131,50131,48131,31132,524M1.553
20/11/20200,14%0,18131,48131,49131,30132,203M1.168
19/11/2020-0,27%-0,36131,30132,26131,30132,403M1.236
18/11/2020-0,23%-0,31131,66131,97131,11133,345M1.930
17/11/2020-0,77%-1,03131,97133,45131,30133,455M4.582
16/11/2020-2,15%-2,92133,00135,77133,00136,485M2.787
13/11/20200,68%0,92135,92135,01135,00136,502M2.304
12/11/2020-1,68%-2,30135,00137,25134,56137,634M3.976
11/11/2020-0,94%-1,30137,30138,50136,60138,503M3.993
10/11/20200,44%0,61138,60137,99136,06140,003M3.198
09/11/2020-5,71%-8,36137,99144,90137,99144,907M9.707
06/11/2020-2,85%-4,30146,35150,65145,00150,655M4.875
05/11/20201,42%2,11150,65148,50147,70150,652M686
04/11/20200,71%1,04148,54147,48146,65149,511M847
03/11/20200,85%1,25147,50146,20145,60147,502M825
30/10/20200,65%0,94146,25145,32145,31148,001M791
29/10/2020-1,29%-1,90145,31147,00142,86147,002M1.304
28/10/2020-2,08%-3,13147,21150,35145,03150,553M2.798
27/10/20200,13%0,19150,34150,15150,15150,981M2.489
26/10/2020-0,62%-0,94150,15150,54149,60150,592M4.121
23/10/20200,35%0,52151,09150,75150,59151,402M761
22/10/20200,64%0,96150,57149,50149,20152,972M2.106
21/10/20200,88%1,31149,61148,60148,60149,611M742
20/10/2020-0,26%-0,38148,30148,68148,30149,612M1.377
19/10/2020-0,32%-0,47148,68149,00148,01149,673M1.114
16/10/20200,37%0,55149,15148,60148,33149,492M788
15/10/20200,07%0,11148,60148,40148,12148,801M1.343
14/10/20200,10%0,15148,49148,30147,50148,491M750
13/10/20200,29%0,43148,34148,69147,99148,731M848
09/10/2020-1,05%-1,57147,91149,48147,35149,502M1.858
08/10/20201,96%2,87149,48146,61146,06149,503M1.182
07/10/20200,42%0,62146,61145,79144,06149,792M1.056
06/10/20202,99%4,24145,99142,89141,55145,993M1.322
05/10/20200,50%0,71141,75141,40141,08142,781M718
02/10/2020-0,06%-0,08141,04141,19140,07141,711M764
01/10/2020-1,31%-1,88141,12143,00141,01143,952M4.009
30/09/2020-0,42%-0,60143,00143,65142,92145,002M1.084
29/09/2020-0,55%-0,80143,60144,53143,60144,691M1.406
28/09/2020-0,41%-0,60144,40144,90144,07145,002M1.703
25/09/20200,00%0,00145,00144,99144,00145,001M927
24/09/20200,83%1,20145,00143,82143,82145,001M555
23/09/20200,16%0,23143,80143,60142,50143,961M1.779
22/09/2020--143,57144,90143,56144,901M725


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito