ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,51%0,72142,82142,10141,70142,933M4.827
13/11/20190,28%0,40142,10141,99141,70142,694M3.923
12/11/2019-1,25%-1,80141,70143,50141,50143,583M3.888
11/11/20190,35%0,50143,50143,00142,03143,503M1.893
08/11/2019-0,28%-0,40143,00143,50143,00144,983M5.147
07/11/2019-0,03%-0,05143,40143,45143,05144,582M3.804
06/11/20190,71%1,01143,45143,34143,30144,702M1.014
05/11/2019-1,93%-2,81142,44145,22142,33145,304M1.662
04/11/2019-0,98%-1,44145,25143,15143,00145,944M1.387
01/11/20192,22%3,19146,69143,90143,51146,853M1.422
31/10/2019-0,35%-0,50143,50144,50143,02144,503M1.571
30/10/2019-0,93%-1,35144,00145,35143,04145,952M2.013
29/10/20190,17%0,25145,35145,63143,49145,632M1.780
28/10/2019-0,38%-0,55145,10145,64144,06145,652M927
25/10/20191,15%1,65145,65144,00143,51145,652M785
24/10/20190,93%1,32144,00142,68142,13144,001M814
23/10/2019-0,71%-1,02142,68143,70142,50143,803M1.221
22/10/20190,21%0,30143,70143,37143,11143,721M799
21/10/20190,28%0,40143,40143,00142,10143,762M1.040
18/10/20190,00%0,00143,00142,99142,02143,002M969
17/10/20190,60%0,85143,00142,15141,75143,001M806
16/10/20190,11%0,16142,15141,99141,70142,902M1.101
15/10/20191,13%1,59141,99140,51140,45141,992M802
14/10/20190,29%0,41140,40140,26139,51140,492M1.018
11/10/2019-0,36%-0,51139,99140,65139,00140,702M2.625
10/10/2019-0,35%-0,50140,50141,00139,35141,003M1.116
09/10/20190,71%1,00141,00140,01139,90141,002M1.245
08/10/20190,02%0,03140,00139,67139,67140,922M814
07/10/20190,05%0,07139,97139,90139,17140,382M843
04/10/20190,36%0,50139,90139,51139,11139,941M789
03/10/2019-1,13%-1,60139,40140,98138,80141,003M1.573
02/10/2019-1,95%-2,80141,00142,98139,00142,983M1.434
01/10/20190,02%0,03143,80143,77142,60143,802M884
30/09/20190,99%1,41143,77142,36142,30143,881M816
27/09/20190,96%1,36142,36142,00141,79142,591M701
26/09/2019-0,21%-0,29141,00141,15140,90142,352M925
25/09/20190,73%1,02141,29140,60140,38141,402M672
24/09/2019-0,87%-1,23140,27141,49140,00141,492M1.201
23/09/20190,84%1,18141,50140,51140,00142,702M1.123
20/09/2019-0,43%-0,61140,32141,48140,32141,492M964
19/09/2019-0,36%-0,51140,93141,88140,93141,882M830
18/09/2019-0,54%-0,77141,44142,21140,15142,852M1.042
17/09/20191,29%1,81142,21140,85140,51142,452M933
16/09/20190,07%0,10140,40140,40140,01140,462M899
13/09/20190,00%0,00140,30140,28139,90140,302M911
12/09/20190,19%0,27140,30140,03139,80140,301M698
11/09/20190,03%0,04140,03139,99139,90140,501M763
10/09/20190,14%0,19139,99140,17138,01140,252M853
09/09/2019-0,58%-0,81139,80141,00139,21141,502M1.092
06/09/20190,08%0,11140,61140,69140,50141,922M995
05/09/20190,49%0,68140,50140,00139,30141,002M919
04/09/20190,22%0,31139,82139,51138,90140,002M1.845
03/09/2019-0,70%-0,98139,51139,59137,71139,592M1.139
02/09/20190,59%0,82140,49139,80136,02140,492M1.147
30/08/20191,58%2,17139,67138,50136,85139,672M1.249
29/08/20190,00%0,00137,50137,50135,15138,902M1.076
28/08/20191,94%2,62137,50134,89134,88137,504M1.250
27/08/20190,81%1,09134,88134,68133,00134,886M1.220
26/08/20190,71%0,94133,79134,14130,11134,987M1.761
23/08/2019-2,78%-3,80132,85134,50128,20136,659M9.851
22/08/2019-1,66%-2,30136,65138,99135,15138,993M1.167
21/08/2019-0,61%-0,85138,95139,99138,50140,003M1.529
20/08/2019-1,29%-1,83139,80141,67139,14141,962M1.158
19/08/2019-0,26%-0,37141,63142,00140,95142,002M793
16/08/20191,56%2,18142,00139,83139,82142,004M774
15/08/2019-0,25%-0,35139,82140,49138,03140,493M2.495
14/08/20190,01%0,02140,17140,01139,96141,282M1.507
13/08/2019-0,56%-0,79140,15141,59140,00141,692M1.348
12/08/2019-0,68%-0,96140,94141,99139,14141,994M2.112
09/08/20190,14%0,20141,90141,71140,91142,224M1.581
08/08/2019-0,49%-0,70141,70142,39141,20142,393M1.377
07/08/20190,96%1,35142,40141,49141,20142,492M890
06/08/2019-0,32%-0,45141,05141,50140,50142,004M1.718
05/08/2019-0,35%-0,50141,50142,02140,61142,363M1.667
02/08/2019-1,39%-2,00142,00144,15141,00144,154M1.627
01/08/2019-0,62%-0,90144,00145,00144,00145,972M1.009
31/07/20190,40%0,58144,90144,33143,91145,902M1.337
30/07/20190,22%0,32144,32144,39143,60144,491M652
29/07/20190,61%0,88144,00143,50141,00144,824M2.413
26/07/20190,80%1,14143,12142,84141,98143,841M991
25/07/2019-0,91%-1,30141,98143,25141,98143,302M1.702
24/07/2019-0,42%-0,60143,28143,91142,01143,952M1.819
23/07/2019-0,15%-0,22143,88144,10143,30144,392M800
22/07/20190,07%0,10144,10144,00142,40144,492M1.052
19/07/20191,05%1,50144,00142,49141,00144,002M868
18/07/2019-0,35%-0,50142,50143,00142,12143,492M1.321
17/07/20190,83%1,18143,00141,95141,50143,302M723
16/07/20190,45%0,64141,82141,25141,18142,002M1.035
15/07/2019-0,51%-0,72141,18141,90141,01142,293M3.546
12/07/2019-1,11%-1,59141,90143,10140,00143,113M1.398
11/07/20190,67%0,96143,49143,50142,54144,702M906
10/07/2019-0,25%-0,36142,53142,89140,12144,195M1.870
08/07/2019-1,18%-1,71142,89144,50142,52144,503M2.242
05/07/2019-0,07%-0,10144,60144,10141,00145,342M942
04/07/2019-1,30%-1,90144,70146,82144,08146,893M1.416
03/07/20192,88%4,11146,60142,45141,06146,896M1.977
02/07/2019-0,33%-0,47142,49140,15139,90142,495M1.994
01/07/20190,81%1,15142,96141,78140,02144,003M1.352
28/06/20191,00%1,41141,81140,40140,02143,993M1.665
27/06/20190,50%0,70140,40139,47138,50140,552M860
26/06/20192,12%2,90139,70137,05136,51139,783M849


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br