papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,88%-1,05118,20118,77117,00119,071M1.285
20/01/20221,55%1,82119,25117,43116,62119,292M1.794
19/01/20221,94%2,23117,43115,25114,95117,892M1.170
18/01/2022-0,51%-0,59115,20115,79115,00115,891M1.538
17/01/20220,77%0,89115,79114,90114,55115,902M1.863
14/01/20222,22%2,50114,90112,40111,50114,903M3.007
13/01/20220,71%0,79112,40111,62111,20112,922M3.044
12/01/20220,10%0,11111,61111,50110,72113,792M2.183
11/01/20220,00%0,00111,50111,50110,56112,001M1.613
10/01/20220,26%0,29111,50111,87110,15112,001M1.391
07/01/2022-0,85%-0,95111,21112,16111,21113,951M1.087
06/01/2022-1,57%-1,79112,16113,80112,10114,302M3.284
05/01/2022-0,70%-0,80113,95114,76112,91114,891M3.321
04/01/20220,39%0,45114,75113,48112,91114,872M2.223
03/01/20221,58%1,78114,30112,98112,98114,992M3.786
30/12/20210,70%0,78112,52111,87111,26113,491M3.446
29/12/20212,28%2,49111,74111,50109,58111,851M1.362
28/12/2021-1,13%-1,25109,25111,00109,25111,871M1.764
27/12/20210,56%0,61110,50109,89109,01111,001M2.006
23/12/20210,47%0,51109,89109,38108,70110,00876K1.768
22/12/20210,39%0,43109,38108,51108,46109,931M1.820
21/12/20210,70%0,76108,95108,19107,40109,90899K1.092
20/12/20210,76%0,82108,19107,40106,99108,751M1.417
17/12/20210,06%0,06107,37107,99107,22108,871M1.154
16/12/20210,08%0,09107,31107,22107,00108,831M2.070
15/12/20210,02%0,02107,22107,20107,20107,831M1.407
14/12/20210,54%0,58107,20106,99106,62107,99969K2.978
13/12/20210,08%0,09106,62106,96106,01108,291M1.363
10/12/2021-1,82%-1,97106,53108,50106,52108,791M2.324
09/12/20210,75%0,81108,50107,99106,01108,971M1.907
08/12/20210,69%0,74107,69106,95106,00109,691M1.343
07/12/20211,28%1,35106,95106,00105,62107,901M1.481
06/12/20212,72%2,80105,60102,99102,83106,981M1.381
03/12/2021-2,58%-2,72102,80105,09102,49105,522M2.486
02/12/2021-0,45%-0,48105,52105,20105,20107,99843K1.372
01/12/20210,89%0,94106,00104,63104,01106,001M1.483
30/11/20213,41%3,46105,06101,98101,98105,062M2.459
29/11/20213,94%3,85101,6098,1198,10101,601M2.738
26/11/2021-1,85%-1,8497,7599,5097,5199,502M6.346
25/11/2021-2,80%-2,8799,59102,4799,50102,992M3.813
24/11/2021-2,50%-2,63102,46105,09101,85105,502M2.850
23/11/2021-0,98%-1,04105,09106,96105,02106,961M1.634
22/11/2021-1,99%-2,16106,13108,29106,01108,582M2.118
19/11/20210,01%0,01108,29108,29108,25108,991M1.291
18/11/2021-0,66%-0,72108,28109,00108,23109,202M1.272
17/11/20210,35%0,38109,00108,62108,30109,171M1.236
16/11/2021-0,67%-0,73108,62109,35108,21109,981M1.942
12/11/20210,23%0,25109,35109,10108,60110,492M1.642
11/11/2021-0,34%-0,37109,10109,47107,28109,471M1.322
10/11/2021-0,11%-0,12109,47109,00107,00110,001M1.657
09/11/2021-0,19%-0,21109,59109,80109,50110,501M2.247
08/11/2021-0,49%-0,54109,80110,34109,50110,602M2.938
05/11/20210,04%0,04110,34110,30110,15110,98989K1.248
04/11/2021-0,18%-0,20110,30110,70110,20110,911M2.188
03/11/2021-1,34%-1,50110,50111,51110,20111,902M1.666
01/11/2021-0,40%-0,45112,00112,89111,23112,891M1.756
29/10/20210,58%0,65112,45111,80111,80113,661M1.159
28/10/20210,00%0,00111,80112,00110,70113,001M1.552
27/10/2021-1,06%-1,20111,80112,98111,01113,171M1.632
26/10/2021-1,91%-2,20113,00113,85112,40113,852M2.355
25/10/20210,52%0,60115,20114,60114,60115,251M1.103
22/10/20210,50%0,57114,60114,49113,44115,582M1.775
21/10/2021-1,78%-2,07114,03116,00112,89116,091M1.232
20/10/20210,17%0,20116,10115,90115,33116,201M1.453
19/10/2021-0,09%-0,10115,90116,00115,52116,551M1.186
18/10/2021-0,09%-0,10116,00116,10115,00116,502M1.409
15/10/20210,17%0,20116,10115,80115,40116,151M1.308
14/10/20210,19%0,22115,90115,68115,50116,07833K932
13/10/20210,57%0,66115,68115,02115,02116,602M1.448
11/10/20210,02%0,02115,02115,00114,62115,302M1.667
08/10/20210,10%0,12115,00115,00114,57115,201M1.380
07/10/2021-0,37%-0,43114,88115,00114,50115,191M1.675
06/10/2021-0,42%-0,49115,31115,79114,56115,802M2.887
05/10/2021-0,33%-0,38115,80115,91115,32116,621M2.276
04/10/2021-1,29%-1,52116,18116,77115,32116,841M2.049
01/10/20210,73%0,85117,70118,30116,80118,962M3.222
30/09/2021-0,67%-0,79116,85117,64116,26118,972M2.330
29/09/2021-0,09%-0,11117,64117,99116,60118,001M1.079
28/09/2021-0,24%-0,28117,75118,51117,09119,001M1.069
27/09/20210,03%0,03118,03118,00118,00119,652M2.134
24/09/20210,58%0,68118,00117,29116,95118,90997K845
23/09/20211,09%1,27117,32116,52116,05117,47926K836
22/09/20210,75%0,86116,05115,19115,19117,472M2.609
21/09/2021-0,18%-0,21115,19115,40115,01115,941M2.247
20/09/2021-0,52%-0,60115,40115,89115,06116,752M1.884
17/09/2021-0,77%-0,90116,00116,90116,00117,502M1.998
16/09/20210,03%0,03116,90116,87115,65117,431M2.386
15/09/20210,27%0,32116,87117,02115,52117,902M2.540
14/09/2021-0,09%-0,10116,55116,65116,50117,961M1.785
13/09/2021-0,72%-0,85116,65118,00116,22118,012M3.204
10/09/20210,04%0,05117,50117,91117,30118,932M3.733
09/09/20212,18%2,51117,45115,39115,16117,973M3.683
08/09/2021-0,05%-0,06114,94115,00114,50115,972M1.821
06/09/20210,45%0,51115,00114,59114,50115,46914K1.600
03/09/2021-0,45%-0,52114,49114,80114,49115,471M1.615
02/09/2021-0,90%-1,05115,01115,20114,27115,762M3.272
01/09/2021-2,04%-2,42116,06118,00115,59118,452M6.099
31/08/20210,47%0,56118,48117,92117,62118,501.000K1.135
30/08/20211,81%2,10117,92115,82115,70117,941M1.310
27/08/20210,84%0,97115,82115,50115,40116,24755K829
26/08/2021-0,79%-0,92114,85115,77114,85116,981M2.507
25/08/20211,45%1,66115,77114,90114,90117,00997K1.579
24/08/2021-1,48%-1,72114,11116,20113,51118,002M2.343
23/08/20210,02%0,02115,83115,80115,07116,281M1.812
20/08/20211,50%1,71115,81115,47114,95115,921M1.311
19/08/2021-1,25%-1,44114,10115,95114,10115,982M3.473
18/08/2021-0,67%-0,78115,54115,60115,54116,802M1.932
17/08/20210,28%0,32116,32116,40114,80117,452M1.612
16/08/2021-0,34%-0,40116,00116,50115,61117,002M2.191
13/08/20212,02%2,30116,40114,10114,10116,802M1.953
12/08/2021-2,31%-2,70114,10116,80113,15116,842M3.058
11/08/20210,78%0,90116,80116,00115,05116,802M1.678
10/08/2021-0,47%-0,55115,90116,45115,00116,902M2.187
09/08/2021-0,90%-1,06116,45117,51116,14117,512M2.027
06/08/20210,09%0,11117,51117,40116,50118,952M3.156
05/08/20210,30%0,35117,40117,00115,71117,492M3.039
04/08/2021-1,76%-2,10117,05120,03116,81120,992M3.230
03/08/2021-2,85%-3,50119,15122,59119,00122,592M2.111
02/08/2021-1,18%-1,46122,65123,50122,60124,392M2.147
30/07/20210,66%0,81124,11123,33123,20124,491M1.829
29/07/2021-0,19%-0,24123,30123,70122,91123,70817K676
28/07/2021-0,76%-0,95123,54124,15122,58124,491M969
27/07/20210,60%0,74124,49123,61123,53124,601M984
26/07/20210,36%0,45123,75123,32122,19124,191M1.347
23/07/2021-0,29%-0,36123,30123,66123,05124,251M1.707
22/07/2021-0,99%-1,24123,66125,00121,21125,543M3.256
21/07/20210,03%0,04124,90124,87124,51125,251M1.610
20/07/20210,05%0,06124,86124,69124,50125,001M2.230
19/07/20210,21%0,26124,80124,54124,00125,002M2.108
16/07/20210,39%0,48124,54124,06123,95124,651M1.535
15/07/20210,97%1,19124,06123,00123,00124,502M1.755
14/07/20210,97%1,18122,87121,68121,68123,382M3.108
13/07/20212,16%2,57121,69119,30119,30121,902M2.301
12/07/2021--119,12118,89118,75119,442M1.908


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito