Cotação atual, histórico e gráfico do papel: SNCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,00% | 0,00 | 80,38 | 80,00 | 79,97 | 80,99 | 537K | 803 |
11/12/2024 | 0,51% | 0,41 | 80,38 | 80,14 | 80,00 | 81,77 | 576K | 788 |
10/12/2024 | -3,51% | -2,91 | 79,97 | 81,23 | 79,01 | 82,87 | 973K | 1.382 |
09/12/2024 | 0,17% | 0,14 | 82,88 | 82,74 | 80,02 | 82,90 | 744K | 1.241 |
06/12/2024 | 2,40% | 1,94 | 82,74 | 81,61 | 81,29 | 82,97 | 549K | 931 |
05/12/2024 | -2,06% | -1,70 | 80,80 | 83,33 | 80,00 | 84,38 | 628K | 886 |
04/12/2024 | -2,95% | -2,51 | 82,50 | 85,87 | 82,31 | 85,87 | 666K | 915 |
|
03/12/2024 | -0,61% | -0,52 | 85,01 | 85,55 | 84,74 | 85,93 | 589K | 617 |
02/12/2024 | -2,14% | -1,87 | 85,53 | 87,40 | 85,12 | 87,50 | 815K | 1.268 |
29/11/2024 | 1,17% | 1,01 | 87,40 | 86,39 | 85,88 | 87,53 | 650K | 836 |
28/11/2024 | -0,59% | -0,51 | 86,39 | 86,75 | 86,15 | 87,00 | 421K | 541 |
27/11/2024 | -0,36% | -0,31 | 86,90 | 87,00 | 86,90 | 87,65 | 390K | 663 |
26/11/2024 | -0,19% | -0,17 | 87,21 | 87,50 | 87,00 | 87,87 | 548K | 794 |
25/11/2024 | 0,73% | 0,63 | 87,38 | 86,75 | 86,50 | 87,90 | 970K | 1.424 |
22/11/2024 | 0,24% | 0,21 | 86,75 | 86,60 | 86,40 | 86,76 | 472K | 707 |
21/11/2024 | -0,61% | -0,53 | 86,54 | 87,00 | 86,15 | 87,00 | 598K | 948 |
19/11/2024 | -0,49% | -0,43 | 87,07 | 87,85 | 86,65 | 87,85 | 797K | 1.235 |
18/11/2024 | -2,69% | -2,42 | 87,50 | 88,95 | 87,25 | 89,00 | 981K | 827 |
14/11/2024 | 0,63% | 0,56 | 89,92 | 88,83 | 88,83 | 90,33 | 760K | 928 |
13/11/2024 | -0,42% | -0,38 | 89,36 | 89,74 | 88,96 | 89,74 | 504K | 642 |
12/11/2024 | 1,70% | 1,50 | 89,74 | 88,30 | 88,30 | 90,13 | 581K | 587 |
11/11/2024 | -1,04% | -0,93 | 88,24 | 90,32 | 88,19 | 90,33 | 498K | 822 |
08/11/2024 | 0,50% | 0,44 | 89,17 | 88,73 | 88,51 | 89,72 | 461K | 713 |
07/11/2024 | 0,03% | 0,03 | 88,73 | 88,70 | 88,55 | 89,00 | 506K | 635 |
06/11/2024 | 0,18% | 0,16 | 88,70 | 89,00 | 88,08 | 89,18 | 482K | 608 |
05/11/2024 | -1,44% | -1,29 | 88,54 | 89,83 | 88,04 | 90,33 | 474K | 699 |
04/11/2024 | -1,00% | -0,91 | 89,83 | 90,74 | 89,51 | 90,94 | 490K | 798 |
01/11/2024 | 1,02% | 0,92 | 90,74 | 89,80 | 89,19 | 90,90 | 318K | 637 |
31/10/2024 | 0,26% | 0,23 | 89,82 | 89,89 | 89,00 | 89,95 | 608K | 537 |
30/10/2024 | -0,04% | -0,04 | 89,59 | 89,50 | 88,43 | 89,88 | 587K | 954 |
29/10/2024 | 1,53% | 1,35 | 89,63 | 88,10 | 88,00 | 89,97 | 489K | 564 |
28/10/2024 | 0,12% | 0,11 | 88,28 | 88,39 | 88,00 | 88,40 | 674K | 847 |
25/10/2024 | 0,18% | 0,16 | 88,17 | 88,10 | 87,85 | 88,40 | 560K | 715 |
24/10/2024 | -0,78% | -0,69 | 88,01 | 88,99 | 87,65 | 90,00 | 688K | 657 |
23/10/2024 | -1,86% | -1,68 | 88,70 | 90,40 | 88,57 | 90,97 | 954K | 644 |
22/10/2024 | 0,29% | 0,26 | 90,38 | 90,15 | 90,02 | 91,21 | 512K | 531 |
21/10/2024 | 0,13% | 0,12 | 90,12 | 90,20 | 90,00 | 91,00 | 832K | 717 |
18/10/2024 | -0,21% | -0,19 | 90,00 | 90,10 | 89,64 | 90,38 | 401K | 469 |
17/10/2024 | -0,07% | -0,06 | 90,19 | 90,29 | 90,04 | 90,49 | 942K | 633 |
16/10/2024 | -0,81% | -0,74 | 90,25 | 90,49 | 89,89 | 90,49 | 823K | 541 |
15/10/2024 | 0,00% | 0,00 | 90,99 | 91,01 | 90,74 | 91,50 | 1M | 1.531 |
14/10/2024 | 0,44% | 0,40 | 90,99 | 90,59 | 90,59 | 91,41 | 887K | 666 |
11/10/2024 | 0,58% | 0,52 | 90,59 | 90,06 | 90,05 | 90,66 | 513K | 610 |
10/10/2024 | -0,72% | -0,65 | 90,07 | 90,90 | 90,01 | 90,90 | 682K | 594 |
09/10/2024 | -0,09% | -0,08 | 90,72 | 90,75 | 90,50 | 90,80 | 520K | 628 |
08/10/2024 | -0,03% | -0,03 | 90,80 | 90,83 | 90,76 | 91,03 | 791K | 487 |
07/10/2024 | 0,09% | 0,08 | 90,83 | 90,71 | 90,64 | 91,01 | 802K | 611 |
04/10/2024 | -0,03% | -0,03 | 90,75 | 90,70 | 90,65 | 91,00 | 475K | 447 |
03/10/2024 | -0,23% | -0,21 | 90,78 | 90,99 | 90,61 | 91,00 | 371K | 400 |
02/10/2024 | 0,45% | 0,41 | 90,99 | 90,58 | 90,56 | 91,00 | 417K | 458 |
01/10/2024 | -0,46% | -0,42 | 90,58 | 91,00 | 90,52 | 91,52 | 842K | 715 |
30/09/2024 | 0,00% | 0,00 | 91,00 | 90,95 | 90,27 | 91,31 | 677K | 653 |
27/09/2024 | 0,22% | 0,20 | 91,00 | 91,56 | 90,80 | 91,56 | 1M | 615 |
26/09/2024 | 0,80% | 0,72 | 90,80 | 90,08 | 90,08 | 91,03 | 813K | 809 |
25/09/2024 | -0,90% | -0,82 | 90,08 | 90,90 | 90,02 | 91,53 | 1M | 1.864 |
24/09/2024 | -0,60% | -0,55 | 90,90 | 91,42 | 90,80 | 91,60 | 931K | 646 |
23/09/2024 | -0,50% | -0,46 | 91,45 | 91,94 | 91,18 | 92,24 | 691K | 740 |
20/09/2024 | -0,66% | -0,61 | 91,91 | 92,52 | 91,91 | 92,69 | 906K | 727 |
19/09/2024 | -0,41% | -0,38 | 92,52 | 93,00 | 92,50 | 93,00 | 345K | 573 |
18/09/2024 | 0,27% | 0,25 | 92,90 | 92,65 | 92,63 | 93,00 | 833K | 820 |
17/09/2024 | 0,19% | 0,18 | 92,65 | 92,47 | 92,47 | 93,15 | 827K | 743 |
16/09/2024 | -1,48% | -1,39 | 92,47 | 92,88 | 92,18 | 93,24 | 938K | 1.106 |
13/09/2024 | 0,28% | 0,26 | 93,86 | 93,51 | 93,48 | 94,73 | 3M | 2.785 |
12/09/2024 | -0,91% | -0,86 | 93,60 | 94,44 | 93,28 | 94,44 | 2M | 811 |
11/09/2024 | -0,02% | -0,02 | 94,46 | 94,48 | 93,94 | 94,48 | 2M | 980 |
10/09/2024 | -0,02% | -0,02 | 94,48 | 94,51 | 94,11 | 94,55 | 1M | 994 |
09/09/2024 | -0,26% | -0,25 | 94,50 | 95,37 | 94,40 | 95,37 | 2M | 1.245 |
06/09/2024 | -1,26% | -1,21 | 94,75 | 96,88 | 94,75 | 96,90 | 3M | 1.181 |
05/09/2024 | -0,48% | -0,46 | 95,96 | 96,45 | 95,40 | 96,71 | 2M | 1.109 |
04/09/2024 | -1,27% | -1,24 | 96,42 | 97,66 | 96,42 | 98,25 | 1M | 633 |
03/09/2024 | 0,89% | 0,86 | 97,66 | 96,80 | 96,76 | 98,00 | 537K | 405 |
02/09/2024 | -0,51% | -0,50 | 96,80 | 97,23 | 96,50 | 97,50 | 708K | 618 |
30/08/2024 | 0,53% | 0,51 | 97,30 | 96,80 | 96,21 | 97,50 | 562K | 928 |
29/08/2024 | 0,27% | 0,26 | 96,79 | 96,60 | 96,07 | 96,80 | 482K | 602 |
28/08/2024 | -0,06% | -0,06 | 96,53 | 96,59 | 96,11 | 96,59 | 286K | 428 |
27/08/2024 | 0,23% | 0,22 | 96,59 | 96,00 | 95,88 | 96,60 | 614K | 483 |
26/08/2024 | -0,03% | -0,03 | 96,37 | 96,40 | 95,85 | 96,40 | 653K | 698 |
23/08/2024 | 0,57% | 0,55 | 96,40 | 96,00 | 95,87 | 96,57 | 677K | 748 |
22/08/2024 | -0,81% | -0,78 | 95,85 | 96,63 | 95,31 | 96,70 | 332K | 371 |
21/08/2024 | 0,42% | 0,40 | 96,63 | 96,23 | 96,00 | 96,66 | 343K | 294 |
20/08/2024 | -0,10% | -0,10 | 96,23 | 96,33 | 95,31 | 96,33 | 493K | 712 |
19/08/2024 | -0,15% | -0,14 | 96,33 | 96,50 | 94,89 | 96,97 | 697K | 625 |
16/08/2024 | -1,50% | -1,47 | 96,47 | 97,01 | 95,84 | 97,30 | 593K | 596 |
15/08/2024 | 0,69% | 0,67 | 97,94 | 97,90 | 97,00 | 97,97 | 758K | 592 |
14/08/2024 | 0,12% | 0,12 | 97,27 | 97,53 | 97,15 | 98,00 | 332K | 441 |
13/08/2024 | 0,31% | 0,30 | 97,15 | 96,84 | 96,41 | 97,53 | 614K | 462 |
12/08/2024 | 0,91% | 0,87 | 96,85 | 96,31 | 95,96 | 96,95 | 502K | 524 |
09/08/2024 | 0,38% | 0,36 | 95,98 | 95,68 | 95,62 | 96,79 | 450K | 379 |
08/08/2024 | -0,18% | -0,17 | 95,62 | 95,79 | 95,31 | 96,44 | 561K | 493 |
07/08/2024 | -0,08% | -0,08 | 95,79 | 95,87 | 95,30 | 96,60 | 400K | 661 |
06/08/2024 | 0,02% | 0,02 | 95,87 | 96,09 | 95,11 | 96,60 | 441K | 1.345 |
05/08/2024 | -0,56% | -0,54 | 95,85 | 96,40 | 95,15 | 96,78 | 503K | 608 |
02/08/2024 | 0,29% | 0,28 | 96,39 | 96,00 | 95,70 | 96,98 | 360K | 436 |
01/08/2024 | 0,17% | 0,16 | 96,11 | 95,00 | 95,00 | 96,43 | 643K | 511 |
31/07/2024 | 0,07% | 0,07 | 95,95 | 95,35 | 95,17 | 96,00 | 396K | 492 |
30/07/2024 | 0,77% | 0,73 | 95,88 | 95,99 | 95,22 | 95,99 | 326K | 460 |
29/07/2024 | -0,46% | -0,44 | 95,15 | 95,59 | 94,60 | 95,59 | 399K | 532 |
26/07/2024 | 0,29% | 0,28 | 95,59 | 95,31 | 95,10 | 95,71 | 470K | 570 |
25/07/2024 | -0,20% | -0,19 | 95,31 | 95,55 | 95,20 | 96,14 | 392K | 612 |
24/07/2024 | -0,13% | -0,12 | 95,50 | 96,03 | 95,20 | 96,03 | 321K | 408 |
23/07/2024 | 0,18% | 0,17 | 95,62 | 95,40 | 95,40 | 96,00 | 310K | 517 |
22/07/2024 | -0,72% | -0,69 | 95,45 | 96,14 | 95,00 | 96,14 | 568K | 507 |
19/07/2024 | 0,30% | 0,29 | 96,14 | 96,05 | 95,80 | 96,21 | 133K | 178 |
18/07/2024 | -0,66% | -0,64 | 95,85 | 96,60 | 95,50 | 96,69 | 523K | 492 |
17/07/2024 | 0,40% | 0,38 | 96,49 | 96,11 | 96,05 | 96,55 | 217K | 475 |
16/07/2024 | -1,22% | -1,19 | 96,11 | 96,59 | 95,87 | 96,72 | 378K | 446 |
15/07/2024 | 0,62% | 0,60 | 97,30 | 96,05 | 96,05 | 97,30 | 695K | 641 |
12/07/2024 | -0,08% | -0,08 | 96,70 | 96,78 | 96,00 | 96,95 | 570K | 773 |
11/07/2024 | 1,24% | 1,19 | 96,78 | 96,21 | 95,66 | 96,97 | 472K | 523 |
10/07/2024 | -0,69% | -0,66 | 95,59 | 96,40 | 95,06 | 96,50 | 548K | 455 |
09/07/2024 | 0,24% | 0,23 | 96,25 | 95,90 | 95,54 | 96,33 | 383K | 312 |
08/07/2024 | 0,03% | 0,03 | 96,02 | 96,00 | 95,29 | 96,50 | 521K | 595 |
05/07/2024 | 0,11% | 0,11 | 95,99 | 95,60 | 94,63 | 96,00 | 574K | 419 |
04/07/2024 | 1,03% | 0,98 | 95,88 | 94,90 | 94,52 | 95,98 | 414K | 339 |
03/07/2024 | 0,22% | 0,21 | 94,90 | 94,69 | 94,69 | 95,90 | 406K | 401 |
02/07/2024 | -1,36% | -1,31 | 94,69 | 96,00 | 94,00 | 96,40 | 639K | 531 |
01/07/2024 | -0,20% | -0,19 | 96,00 | 96,19 | 95,50 | 96,19 | 612K | 771 |
28/06/2024 | 1,25% | 1,19 | 96,19 | 95,00 | 95,00 | 96,87 | 562K | 708 |
27/06/2024 | 1,11% | 1,04 | 95,00 | 94,01 | 94,00 | 95,00 | 411K | 375 |
26/06/2024 | -0,43% | -0,41 | 93,96 | 94,36 | 93,94 | 94,58 | 495K | 534 |
25/06/2024 | 0,33% | 0,31 | 94,37 | 94,06 | 93,70 | 94,38 | 379K | 885 |
24/06/2024 | -0,73% | -0,69 | 94,06 | 94,80 | 93,65 | 95,47 | 587K | 542 |
21/06/2024 | 0,58% | 0,55 | 94,75 | 94,47 | 93,00 | 95,27 | 432K | 749 |
20/06/2024 | 0,56% | 0,52 | 94,20 | 93,68 | 93,68 | 94,52 | 409K | 364 |
19/06/2024 | 0,16% | 0,15 | 93,68 | 93,50 | 93,02 | 93,82 | 506K | 655 |
18/06/2024 | 0,46% | 0,43 | 93,53 | 93,29 | 92,80 | 93,53 | 612K | 701 |
17/06/2024 | -1,17% | -1,10 | 93,10 | 93,22 | 92,70 | 93,60 | 553K | 861 |
14/06/2024 | 1,07% | 1,00 | 94,20 | 93,20 | 93,20 | 94,20 | 908K | 860 |
13/06/2024 | -0,44% | -0,41 | 93,20 | 93,61 | 93,00 | 93,61 | 473K | 633 |
12/06/2024 | -0,37% | -0,35 | 93,61 | 93,96 | 93,50 | 94,20 | 322K | 522 |
11/06/2024 | 0,46% | 0,43 | 93,96 | 93,53 | 93,50 | 93,98 | 366K | 385 |
10/06/2024 | 0,09% | 0,08 | 93,53 | 93,45 | 93,30 | 93,71 | 459K | 520 |
07/06/2024 | 0,07% | 0,07 | 93,45 | 94,00 | 93,38 | 94,00 | 436K | 663 |
06/06/2024 | - | - | 93,38 | 93,27 | 93,02 | 93,71 | 461K | 627 |
Date,Open,High,Low,Close,Volume
12-Dec-24,80.00,80.99,79.97,80.38,537356
11-Dec-24,80.14,81.77,80.00,80.38,576482
10-Dec-24,81.23,82.87,79.01,79.97,972981
09-Dec-24,82.74,82.90,80.02,82.88,744477
06-Dec-24,81.61,82.97,81.29,82.74,549205
05-Dec-24,83.33,84.38,80.00,80.80,627935
04-Dec-24,85.87,85.87,82.31,82.50,666245
03-Dec-24,85.55,85.93,84.74,85.01,589394
02-Dec-24,87.40,87.50,85.12,85.53,815035
29-Nov-24,86.39,87.53,85.88,87.40,649646
28-Nov-24,86.75,87.00,86.15,86.39,420699
27-Nov-24,87.00,87.65,86.90,86.90,390179
26-Nov-24,87.50,87.87,87.00,87.21,548429
25-Nov-24,86.75,87.90,86.50,87.38,969743
22-Nov-24,86.60,86.76,86.40,86.75,472440
21-Nov-24,87.00,87.00,86.15,86.54,597713
19-Nov-24,87.85,87.85,86.65,87.07,797193
18-Nov-24,88.95,89.00,87.25,87.50,981152
14-Nov-24,88.83,90.33,88.83,89.92,759953
13-Nov-24,89.74,89.74,88.96,89.36,503565
12-Nov-24,88.30,90.13,88.30,89.74,580779
11-Nov-24,90.32,90.33,88.19,88.24,498180
08-Nov-24,88.73,89.72,88.51,89.17,461141
07-Nov-24,88.70,89.00,88.55,88.73,506423
06-Nov-24,89.00,89.18,88.08,88.70,482059
05-Nov-24,89.83,90.33,88.04,88.54,473731
04-Nov-24,90.74,90.94,89.51,89.83,489690
01-Nov-24,89.80,90.90,89.19,90.74,317589
31-Oct-24,89.89,89.95,89.00,89.82,607717
30-Oct-24,89.50,89.88,88.43,89.59,586915
29-Oct-24,88.10,89.97,88.00,89.63,488548
28-Oct-24,88.39,88.40,88.00,88.28,673717
25-Oct-24,88.10,88.40,87.85,88.17,559650
24-Oct-24,88.99,90.00,87.65,88.01,688267
23-Oct-24,90.40,90.97,88.57,88.70,953652
22-Oct-24,90.15,91.21,90.02,90.38,511680
21-Oct-24,90.20,91.00,90.00,90.12,832483
18-Oct-24,90.10,90.38,89.64,90.00,401220
17-Oct-24,90.29,90.49,90.04,90.19,941542
16-Oct-24,90.49,90.49,89.89,90.25,822925
15-Oct-24,91.01,91.50,90.74,90.99,1080631
14-Oct-24,90.59,91.41,90.59,90.99,887301
11-Oct-24,90.06,90.66,90.05,90.59,513360
10-Oct-24,90.90,90.90,90.01,90.07,682231
09-Oct-24,90.75,90.80,90.50,90.72,519935
08-Oct-24,90.83,91.03,90.76,90.80,791066
07-Oct-24,90.71,91.01,90.64,90.83,801643
04-Oct-24,90.70,91.00,90.65,90.75,474730
03-Oct-24,90.99,91.00,90.61,90.78,371011
02-Oct-24,90.58,91.00,90.56,90.99,416614
01-Oct-24,91.00,91.52,90.52,90.58,841711
30-Sep-24,90.95,91.31,90.27,91.00,677415
27-Sep-24,91.56,91.56,90.80,91.00,1047958
26-Sep-24,90.08,91.03,90.08,90.80,813426
25-Sep-24,90.90,91.53,90.02,90.08,1078233
24-Sep-24,91.42,91.60,90.80,90.90,931113
23-Sep-24,91.94,92.24,91.18,91.45,690596
20-Sep-24,92.52,92.69,91.91,91.91,906081
19-Sep-24,93.00,93.00,92.50,92.52,345406
18-Sep-24,92.65,93.00,92.63,92.90,832670
17-Sep-24,92.47,93.15,92.47,92.65,827114
16-Sep-24,92.88,93.24,92.18,92.47,938390
13-Sep-24,93.51,94.73,93.48,93.86,2654267
12-Sep-24,94.44,94.44,93.28,93.60,1810031
11-Sep-24,94.48,94.48,93.94,94.46,1845756
10-Sep-24,94.51,94.55,94.11,94.48,1130907
09-Sep-24,95.37,95.37,94.40,94.50,2429079
06-Sep-24,96.88,96.90,94.75,94.75,2718124
05-Sep-24,96.45,96.71,95.40,95.96,1727481
04-Sep-24,97.66,98.25,96.42,96.42,1057409
03-Sep-24,96.80,98.00,96.76,97.66,537175
02-Sep-24,97.23,97.50,96.50,96.80,708466
30-Aug-24,96.80,97.50,96.21,97.30,562212
29-Aug-24,96.60,96.80,96.07,96.79,482117
28-Aug-24,96.59,96.59,96.11,96.53,285625
27-Aug-24,96.00,96.60,95.88,96.59,614335
26-Aug-24,96.40,96.40,95.85,96.37,653083
23-Aug-24,96.00,96.57,95.87,96.40,676942
22-Aug-24,96.63,96.70,95.31,95.85,331771
21-Aug-24,96.23,96.66,96.00,96.63,343093
20-Aug-24,96.33,96.33,95.31,96.23,492844
19-Aug-24,96.50,96.97,94.89,96.33,697217
16-Aug-24,97.01,97.30,95.84,96.47,592931
15-Aug-24,97.90,97.97,97.00,97.94,757654
14-Aug-24,97.53,98.00,97.15,97.27,332158
13-Aug-24,96.84,97.53,96.41,97.15,614113
12-Aug-24,96.31,96.95,95.96,96.85,501828
09-Aug-24,95.68,96.79,95.62,95.98,449685
08-Aug-24,95.79,96.44,95.31,95.62,561318
07-Aug-24,95.87,96.60,95.30,95.79,399723
06-Aug-24,96.09,96.60,95.11,95.87,441147
05-Aug-24,96.40,96.78,95.15,95.85,502776
02-Aug-24,96.00,96.98,95.70,96.39,360482
01-Aug-24,95.00,96.43,95.00,96.11,642650
31-Jul-24,95.35,96.00,95.17,95.95,395559
30-Jul-24,95.99,95.99,95.22,95.88,325907
29-Jul-24,95.59,95.59,94.60,95.15,399205
26-Jul-24,95.31,95.71,95.10,95.59,470248
25-Jul-24,95.55,96.14,95.20,95.31,392249
24-Jul-24,96.03,96.03,95.20,95.50,320711
23-Jul-24,95.40,96.00,95.40,95.62,310349
22-Jul-24,96.14,96.14,95.00,95.45,567819
19-Jul-24,96.05,96.21,95.80,96.14,132765
18-Jul-24,96.60,96.69,95.50,95.85,522515
17-Jul-24,96.11,96.55,96.05,96.49,217353
16-Jul-24,96.59,96.72,95.87,96.11,378369
15-Jul-24,96.05,97.30,96.05,97.30,694577
12-Jul-24,96.78,96.95,96.00,96.70,570317
11-Jul-24,96.21,96.97,95.66,96.78,471882
10-Jul-24,96.40,96.50,95.06,95.59,547505
09-Jul-24,95.90,96.33,95.54,96.25,383461
08-Jul-24,96.00,96.50,95.29,96.02,520526
05-Jul-24,95.60,96.00,94.63,95.99,574045
04-Jul-24,94.90,95.98,94.52,95.88,414371
03-Jul-24,94.69,95.90,94.69,94.90,406030
02-Jul-24,96.00,96.40,94.00,94.69,639374
01-Jul-24,96.19,96.19,95.50,96.00,611841
28-Jun-24,95.00,96.87,95.00,96.19,561628
27-Jun-24,94.01,95.00,94.00,95.00,410847
26-Jun-24,94.36,94.58,93.94,93.96,494905
25-Jun-24,94.06,94.38,93.70,94.37,378506
24-Jun-24,94.80,95.47,93.65,94.06,586686
21-Jun-24,94.47,95.27,93.00,94.75,431651
20-Jun-24,93.68,94.52,93.68,94.20,408825
19-Jun-24,93.50,93.82,93.02,93.68,506284
18-Jun-24,93.29,93.53,92.80,93.53,612038
17-Jun-24,93.22,93.60,92.70,93.10,553433
14-Jun-24,93.20,94.20,93.20,94.20,908035
13-Jun-24,93.61,93.61,93.00,93.20,473323
12-Jun-24,93.96,94.20,93.50,93.61,322273
11-Jun-24,93.53,93.98,93.50,93.96,366263
10-Jun-24,93.45,93.71,93.30,93.53,459047
07-Jun-24,94.00,94.00,93.38,93.45,435739
06-Jun-24,93.27,93.71,93.02,93.38,461333
*exoneração de responsabilidade e termos de uso