ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20240,00%0,0080,3880,0079,9780,99537K803
11/12/20240,51%0,4180,3880,1480,0081,77576K788
10/12/2024-3,51%-2,9179,9781,2379,0182,87973K1.382
09/12/20240,17%0,1482,8882,7480,0282,90744K1.241
06/12/20242,40%1,9482,7481,6181,2982,97549K931
05/12/2024-2,06%-1,7080,8083,3380,0084,38628K886
04/12/2024-2,95%-2,5182,5085,8782,3185,87666K915
03/12/2024-0,61%-0,5285,0185,5584,7485,93589K617
02/12/2024-2,14%-1,8785,5387,4085,1287,50815K1.268
29/11/20241,17%1,0187,4086,3985,8887,53650K836
28/11/2024-0,59%-0,5186,3986,7586,1587,00421K541
27/11/2024-0,36%-0,3186,9087,0086,9087,65390K663
26/11/2024-0,19%-0,1787,2187,5087,0087,87548K794
25/11/20240,73%0,6387,3886,7586,5087,90970K1.424
22/11/20240,24%0,2186,7586,6086,4086,76472K707
21/11/2024-0,61%-0,5386,5487,0086,1587,00598K948
19/11/2024-0,49%-0,4387,0787,8586,6587,85797K1.235
18/11/2024-2,69%-2,4287,5088,9587,2589,00981K827
14/11/20240,63%0,5689,9288,8388,8390,33760K928
13/11/2024-0,42%-0,3889,3689,7488,9689,74504K642
12/11/20241,70%1,5089,7488,3088,3090,13581K587
11/11/2024-1,04%-0,9388,2490,3288,1990,33498K822
08/11/20240,50%0,4489,1788,7388,5189,72461K713
07/11/20240,03%0,0388,7388,7088,5589,00506K635
06/11/20240,18%0,1688,7089,0088,0889,18482K608
05/11/2024-1,44%-1,2988,5489,8388,0490,33474K699
04/11/2024-1,00%-0,9189,8390,7489,5190,94490K798
01/11/20241,02%0,9290,7489,8089,1990,90318K637
31/10/20240,26%0,2389,8289,8989,0089,95608K537
30/10/2024-0,04%-0,0489,5989,5088,4389,88587K954
29/10/20241,53%1,3589,6388,1088,0089,97489K564
28/10/20240,12%0,1188,2888,3988,0088,40674K847
25/10/20240,18%0,1688,1788,1087,8588,40560K715
24/10/2024-0,78%-0,6988,0188,9987,6590,00688K657
23/10/2024-1,86%-1,6888,7090,4088,5790,97954K644
22/10/20240,29%0,2690,3890,1590,0291,21512K531
21/10/20240,13%0,1290,1290,2090,0091,00832K717
18/10/2024-0,21%-0,1990,0090,1089,6490,38401K469
17/10/2024-0,07%-0,0690,1990,2990,0490,49942K633
16/10/2024-0,81%-0,7490,2590,4989,8990,49823K541
15/10/20240,00%0,0090,9991,0190,7491,501M1.531
14/10/20240,44%0,4090,9990,5990,5991,41887K666
11/10/20240,58%0,5290,5990,0690,0590,66513K610
10/10/2024-0,72%-0,6590,0790,9090,0190,90682K594
09/10/2024-0,09%-0,0890,7290,7590,5090,80520K628
08/10/2024-0,03%-0,0390,8090,8390,7691,03791K487
07/10/20240,09%0,0890,8390,7190,6491,01802K611
04/10/2024-0,03%-0,0390,7590,7090,6591,00475K447
03/10/2024-0,23%-0,2190,7890,9990,6191,00371K400
02/10/20240,45%0,4190,9990,5890,5691,00417K458
01/10/2024-0,46%-0,4290,5891,0090,5291,52842K715
30/09/20240,00%0,0091,0090,9590,2791,31677K653
27/09/20240,22%0,2091,0091,5690,8091,561M615
26/09/20240,80%0,7290,8090,0890,0891,03813K809
25/09/2024-0,90%-0,8290,0890,9090,0291,531M1.864
24/09/2024-0,60%-0,5590,9091,4290,8091,60931K646
23/09/2024-0,50%-0,4691,4591,9491,1892,24691K740
20/09/2024-0,66%-0,6191,9192,5291,9192,69906K727
19/09/2024-0,41%-0,3892,5293,0092,5093,00345K573
18/09/20240,27%0,2592,9092,6592,6393,00833K820
17/09/20240,19%0,1892,6592,4792,4793,15827K743
16/09/2024-1,48%-1,3992,4792,8892,1893,24938K1.106
13/09/20240,28%0,2693,8693,5193,4894,733M2.785
12/09/2024-0,91%-0,8693,6094,4493,2894,442M811
11/09/2024-0,02%-0,0294,4694,4893,9494,482M980
10/09/2024-0,02%-0,0294,4894,5194,1194,551M994
09/09/2024-0,26%-0,2594,5095,3794,4095,372M1.245
06/09/2024-1,26%-1,2194,7596,8894,7596,903M1.181
05/09/2024-0,48%-0,4695,9696,4595,4096,712M1.109
04/09/2024-1,27%-1,2496,4297,6696,4298,251M633
03/09/20240,89%0,8697,6696,8096,7698,00537K405
02/09/2024-0,51%-0,5096,8097,2396,5097,50708K618
30/08/20240,53%0,5197,3096,8096,2197,50562K928
29/08/20240,27%0,2696,7996,6096,0796,80482K602
28/08/2024-0,06%-0,0696,5396,5996,1196,59286K428
27/08/20240,23%0,2296,5996,0095,8896,60614K483
26/08/2024-0,03%-0,0396,3796,4095,8596,40653K698
23/08/20240,57%0,5596,4096,0095,8796,57677K748
22/08/2024-0,81%-0,7895,8596,6395,3196,70332K371
21/08/20240,42%0,4096,6396,2396,0096,66343K294
20/08/2024-0,10%-0,1096,2396,3395,3196,33493K712
19/08/2024-0,15%-0,1496,3396,5094,8996,97697K625
16/08/2024-1,50%-1,4796,4797,0195,8497,30593K596
15/08/20240,69%0,6797,9497,9097,0097,97758K592
14/08/20240,12%0,1297,2797,5397,1598,00332K441
13/08/20240,31%0,3097,1596,8496,4197,53614K462
12/08/20240,91%0,8796,8596,3195,9696,95502K524
09/08/20240,38%0,3695,9895,6895,6296,79450K379
08/08/2024-0,18%-0,1795,6295,7995,3196,44561K493
07/08/2024-0,08%-0,0895,7995,8795,3096,60400K661
06/08/20240,02%0,0295,8796,0995,1196,60441K1.345
05/08/2024-0,56%-0,5495,8596,4095,1596,78503K608
02/08/20240,29%0,2896,3996,0095,7096,98360K436
01/08/20240,17%0,1696,1195,0095,0096,43643K511
31/07/20240,07%0,0795,9595,3595,1796,00396K492
30/07/20240,77%0,7395,8895,9995,2295,99326K460
29/07/2024-0,46%-0,4495,1595,5994,6095,59399K532
26/07/20240,29%0,2895,5995,3195,1095,71470K570
25/07/2024-0,20%-0,1995,3195,5595,2096,14392K612
24/07/2024-0,13%-0,1295,5096,0395,2096,03321K408
23/07/20240,18%0,1795,6295,4095,4096,00310K517
22/07/2024-0,72%-0,6995,4596,1495,0096,14568K507
19/07/20240,30%0,2996,1496,0595,8096,21133K178
18/07/2024-0,66%-0,6495,8596,6095,5096,69523K492
17/07/20240,40%0,3896,4996,1196,0596,55217K475
16/07/2024-1,22%-1,1996,1196,5995,8796,72378K446
15/07/20240,62%0,6097,3096,0596,0597,30695K641
12/07/2024-0,08%-0,0896,7096,7896,0096,95570K773
11/07/20241,24%1,1996,7896,2195,6696,97472K523
10/07/2024-0,69%-0,6695,5996,4095,0696,50548K455
09/07/20240,24%0,2396,2595,9095,5496,33383K312
08/07/20240,03%0,0396,0296,0095,2996,50521K595
05/07/20240,11%0,1195,9995,6094,6396,00574K419
04/07/20241,03%0,9895,8894,9094,5295,98414K339
03/07/20240,22%0,2194,9094,6994,6995,90406K401
02/07/2024-1,36%-1,3194,6996,0094,0096,40639K531
01/07/2024-0,20%-0,1996,0096,1995,5096,19612K771
28/06/20241,25%1,1996,1995,0095,0096,87562K708
27/06/20241,11%1,0495,0094,0194,0095,00411K375
26/06/2024-0,43%-0,4193,9694,3693,9494,58495K534
25/06/20240,33%0,3194,3794,0693,7094,38379K885
24/06/2024-0,73%-0,6994,0694,8093,6595,47587K542
21/06/20240,58%0,5594,7594,4793,0095,27432K749
20/06/20240,56%0,5294,2093,6893,6894,52409K364
19/06/20240,16%0,1593,6893,5093,0293,82506K655
18/06/20240,46%0,4393,5393,2992,8093,53612K701
17/06/2024-1,17%-1,1093,1093,2292,7093,60553K861
14/06/20241,07%1,0094,2093,2093,2094,20908K860
13/06/2024-0,44%-0,4193,2093,6193,0093,61473K633
12/06/2024-0,37%-0,3593,6193,9693,5094,20322K522
11/06/20240,46%0,4393,9693,5393,5093,98366K385
10/06/20240,09%0,0893,5393,4593,3093,71459K520
07/06/20240,07%0,0793,4594,0093,3894,00436K663
06/06/2024--93,3893,2793,0293,71461K627


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito