papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,00%0,00120,85120,85120,85120,858452
27/01/20220,00%0,00120,85120,85120,85120,854831
26/01/2022-0,12%-0,15120,85120,85120,85120,854831
25/01/2022-0,01%-0,01121,00121,00121,00121,001211
24/01/20220,00%0,00121,01121,01121,01121,011211
19/01/20220,01%0,01121,01121,01121,01121,012421
17/01/20220,04%0,05121,00120,99120,99121,006042
14/01/20220,08%0,10120,95120,95120,95120,952411
13/01/20221,08%1,29120,85113,02113,02120,853543
12/01/2022-2,65%-3,25119,56119,56119,56119,561191
05/01/20228,67%9,80122,81116,99116,99122,812K7
04/01/2022-2,56%-2,97113,01122,12113,01122,755944
03/01/2022-5,68%-6,99115,98103,41103,41115,982K8
30/12/2021-0,01%-0,01122,97122,97122,97122,971221
29/12/20210,81%0,99122,98123,00122,98123,002K3
27/12/20212,65%3,15121,99122,00121,99122,001K2
23/12/20210,72%0,85118,84118,79118,79118,845K3
22/12/2021-0,01%-0,01117,99118,00117,99118,0010M2
21/12/2021-1,42%-1,70118,00118,00118,00118,0010M3
16/12/20210,50%0,60119,70119,70119,69119,703K3
15/12/2021-0,28%-0,33119,10119,69119,10119,69101K13
14/12/20211,21%1,43119,43107,82107,82119,432K4
13/12/2021-1,38%-1,65118,00109,42109,03118,004K10
10/12/20210,55%0,65119,65119,64119,64119,659572
08/12/20210,00%0,00119,00119,00119,00119,01450K4
07/12/20210,85%1,00119,00119,00119,00119,001191
06/12/20210,00%0,00118,00118,00118,00118,00900K1
03/12/2021-1,18%-1,41118,00119,35118,00119,35450K3
01/12/20211,19%1,41119,41119,41119,41119,412382
30/11/2021-0,42%-0,50118,00117,08117,08118,0050M5
29/11/2021-1,21%-1,45118,50118,51118,50118,512K3
22/11/20210,08%0,10119,95119,85119,85119,952392
19/11/20210,13%0,15119,85119,75109,49119,857083
18/11/20210,96%1,14119,70119,90119,70119,902K2
17/11/20210,47%0,56118,56119,98118,56120,001K5
16/11/20210,00%0,00118,00118,00118,00118,003M1
12/11/20210,00%0,00118,00118,26118,00118,261K2
10/11/20210,00%0,00118,00118,00118,00118,004M3
09/11/2021-1,58%-1,90118,00118,28118,00118,285M3
08/11/2021-0,06%-0,07119,90119,90119,90119,901191
05/11/20210,37%0,44119,97119,97119,97119,971191
03/11/2021-0,64%-0,77119,53120,30119,53120,502K4
01/11/20211,95%2,30120,30120,30120,30120,303K4
29/10/20210,00%0,00118,00119,97118,00119,9810M7
28/10/2021-0,02%-0,02118,00118,99118,00120,0013M7
27/10/20212,61%3,00118,02119,99115,01119,9910M8
26/10/2021-4,94%-5,98115,02118,00115,00118,0015M8
25/10/20212,98%3,50121,00117,50117,50121,002K8
22/10/20210,00%0,00117,50117,50117,50117,503M1
21/10/2021-0,42%-0,50117,50118,00117,50118,003M2
20/10/20210,00%0,00118,00118,00118,00118,001181
19/10/20210,00%0,00118,00118,00118,00118,004722
18/10/20210,00%0,00118,00118,00118,00118,001K2
15/10/20210,00%0,00118,00118,00118,00118,002K3
14/10/20210,00%0,00118,00118,00118,00118,002361
13/10/20210,01%0,01118,00118,00118,00118,004K1
11/10/2021-0,01%-0,01117,99115,01115,00117,9934K11
08/10/20210,00%0,00118,00118,00118,00118,003541
07/10/20210,00%0,00118,00118,00118,00118,004722
06/10/20212,60%2,99118,00117,50117,49118,0010M9
04/10/2021-2,53%-2,99115,01118,00115,01118,015M9
01/10/20210,00%0,00118,00121,44118,00121,442M2
30/09/2021-2,48%-3,00118,00120,00118,00120,0017M6
29/09/20213,40%3,98121,00120,99120,99121,003K2
28/09/2021-0,43%-0,50117,02117,53117,02117,5375K10
27/09/20210,02%0,02117,52117,51117,50121,903K10
24/09/2021-2,09%-2,51117,50124,92117,50124,926094
23/09/20210,00%0,00120,01124,97117,50124,971K7
22/09/20210,01%0,01120,01120,01120,01120,044803
21/09/20211,79%2,11120,00122,00120,00122,001K5
20/09/2021-0,51%-0,61117,89117,03117,02117,9920K18
17/09/2021-1,07%-1,28118,50118,97117,02118,9721K18
15/09/20212,36%2,76119,78119,24117,82119,785K9
14/09/2021-6,38%-7,97117,02124,99117,01124,995M27
13/09/20210,00%0,00124,99124,99124,99124,9912K2
10/09/2021-0,37%-0,46124,99124,99124,99124,996242
09/09/2021-0,02%-0,03125,45125,45125,45125,453742
08/09/20211,20%1,49125,48124,99124,99125,481K3
06/09/20210,00%0,00123,99125,58123,99125,587475
03/09/20215,07%5,98123,99123,99123,99123,992472
02/09/2021-5,82%-7,29118,01124,46118,01124,475K5
31/08/20211,24%1,53125,30125,34125,00125,352K5
30/08/20211,20%1,47123,77122,28122,28123,781K4
27/08/20211,20%1,45122,30120,85120,85122,319734
26/08/20211,20%1,43120,85120,86120,85120,863622
25/08/20211,20%1,42119,42118,00118,00119,8024K8
24/08/20211,73%2,01118,00116,49115,98118,005M10
23/08/2021-0,01%-0,01115,99111,01111,00115,992K3
20/08/2021-1,35%-1,59116,00116,00116,00116,002M1
18/08/2021-1,10%-1,31117,59117,00117,00118,006M6
16/08/2021-0,08%-0,10118,90119,00118,90119,005945
13/08/20210,85%1,00119,00118,00118,00119,002K3
10/08/20210,00%0,00118,00118,00118,00118,003541
09/08/2021-0,84%-1,00118,00117,57117,57118,005M3
06/08/20210,39%0,46119,00119,00119,00119,001191
03/08/2021-1,22%-1,46118,54119,90118,46119,905M4
02/08/20211,69%2,00120,00117,21117,21120,006K2
29/07/2021-0,84%-1,00118,00118,00118,00118,005M4
27/07/20210,00%0,00119,00118,99118,99119,005M5
26/07/20210,00%0,00119,00119,00115,05120,007K7
23/07/20210,00%0,00119,00115,01115,01119,004K3
21/07/20210,00%0,00119,00119,00119,00119,001191
19/07/2021-1,65%-2,00119,00114,03114,02119,003K4
16/07/20210,00%0,00121,00121,00121,00121,002422
15/07/2021-1,31%-1,60121,00122,60121,00122,602K4
14/07/20213,03%3,60122,60118,99118,96122,603K7
13/07/20210,86%1,02119,00117,99117,99119,008K4
12/07/2021-0,77%-0,92117,98117,98117,98117,982352
07/07/2021-0,08%-0,10118,90119,00114,01119,005M7
06/07/20210,08%0,10119,00119,00119,00119,001191
05/07/2021-0,96%-1,15118,90119,00118,90119,003K3
02/07/20210,89%1,06120,05120,05120,05120,056K2
29/06/20210,00%0,00118,99118,00118,00118,995M2
28/06/20210,41%0,49118,99114,01114,00118,9910K8
24/06/2021-0,40%-0,48118,50118,00114,02118,503M10
23/06/20213,91%4,48118,98114,51114,01118,989K11
22/06/2021-2,55%-3,00114,50114,51114,50117,501M7
21/06/2021-0,83%-0,98117,50118,99117,50118,991M3
18/06/2021-1,27%-1,52118,48118,01116,01118,482M18
16/06/20210,00%0,00120,00120,00120,00120,002401
15/06/2021-1,23%-1,50120,00121,40118,01121,4015K9
14/06/20211,25%1,50121,50121,50121,50121,504862
11/06/2021-0,27%-0,33120,00118,00118,00120,003M2
10/06/2021-0,11%-0,13120,33120,33120,33120,332K1
09/06/20210,38%0,46120,46118,00118,00120,465M3
07/06/2021-1,23%-1,50120,00119,00119,00120,0012K6
04/06/20212,97%3,50121,50121,50121,50121,502431
02/06/2021-0,84%-1,00118,00118,00118,00118,0023M1
31/05/20210,00%0,00119,00119,00119,00119,001191
28/05/20210,39%0,46119,00118,00118,00119,005M4
26/05/20210,63%0,74118,54118,54118,54118,541K5
24/05/2021-0,16%-0,19117,80117,00116,00117,802M8
21/05/2021-0,51%-0,60117,99116,01116,00117,994K33
20/05/2021--118,59116,01116,00118,5911K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito