ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/06/20221,02%1,26125,25125,25118,00125,252K3
28/06/2022-1,20%-1,51123,99123,99123,99123,991K2
22/06/20226,36%7,50125,50125,49125,49125,503K2
20/06/20220,00%0,00118,00125,47118,00125,471M3
17/06/20220,00%0,00118,00118,00118,00118,003K4
15/06/2022-4,07%-5,00118,00123,00118,00123,004M4
14/06/2022-0,20%-0,25123,00123,00123,00123,002K4
13/06/20224,45%5,25123,25122,95122,95123,253K5
09/06/20220,00%0,00118,00118,00118,00118,001181
02/06/2022-2,47%-2,99118,00116,00116,00118,006M9
01/06/2022-0,34%-0,41120,99119,12119,12120,995993
31/05/2022-0,03%-0,04121,40121,43119,97121,437273
30/05/20221,20%1,44121,44122,00121,44122,002432
24/05/20220,87%1,04120,00120,00120,00120,001201
23/05/2022-0,01%-0,01118,96118,00118,00118,963M2
20/05/2022-0,86%-1,03118,97118,00118,00118,974M3
19/05/20221,69%2,00120,00118,00118,00120,005K6
18/05/20220,00%0,00118,00118,00118,00118,001181
17/05/2022-2,40%-2,90118,00118,00118,00118,0015M2
12/05/2022-0,05%-0,06120,90122,48120,90122,584K4
11/05/2022-0,01%-0,01120,96103,02103,02120,9749K11
10/05/20220,00%0,00120,97122,48120,97123,007K4
06/05/2022-0,01%-0,01120,97118,40118,00120,9720M5
04/05/2022-0,01%-0,01120,98120,98120,98120,981201
03/05/2022-0,77%-0,94120,99122,46120,99122,463653
29/04/2022-0,02%-0,02121,93118,00118,00121,931M5
28/04/20220,00%0,00121,95121,95121,95121,957312
27/04/2022-0,45%-0,55121,95122,00121,95122,002K3
26/04/20220,00%0,00122,5099,8599,85122,505673
25/04/20220,00%0,00122,50122,50122,50122,504902
20/04/2022-0,37%-0,46122,50122,50122,50122,501221
19/04/20220,00%0,00122,96122,96122,96122,963681
18/04/20220,01%0,01122,96122,96122,96122,962K3
14/04/2022-0,01%-0,01122,95122,90122,90122,952K2
11/04/20220,38%0,46122,96122,50122,50122,969K8
08/04/20220,00%0,00122,50122,50122,50122,509801
07/04/2022-0,38%-0,47122,50122,50122,50122,502K1
06/04/20220,01%0,01122,97122,97122,97122,974912
05/04/2022-0,83%-1,03122,96122,96122,96122,969831
04/04/20221,63%1,99123,99123,99123,99123,992471
30/03/20220,83%1,01122,00121,99121,99122,004873
22/03/2022-0,82%-1,00120,99120,99120,99120,991201
21/03/20221,24%1,49121,99121,99121,99121,997314
17/03/2022-0,40%-0,49120,50120,50120,50120,501201
16/03/2022-1,23%-1,51120,99122,50120,99122,506065
11/03/20220,41%0,50122,50122,50122,50122,501221
10/03/20220,00%0,00122,00122,00122,00122,032K3
09/03/20220,01%0,01122,00122,00122,00122,001221
08/03/20220,00%0,00121,99121,98121,98121,994K3
07/03/20220,00%0,00121,99121,85121,85121,992K6
02/03/20220,82%0,99121,99121,99121,99121,992K4
22/02/20220,00%0,00121,00121,31121,00121,311K5
21/02/20220,00%0,00121,00121,00121,00121,001211
18/02/20220,00%0,00121,00121,00120,00121,005K4
16/02/2022-1,59%-1,96121,00121,00121,00121,002K3
15/02/20220,00%0,00122,96122,00122,00123,002K5
11/02/20220,38%0,46122,96122,96122,96122,961221
10/02/2022-0,32%-0,39122,50121,01118,00122,5010M8
07/02/20220,00%0,00122,89122,89121,42122,891K3
04/02/20220,73%0,89122,89122,90122,89122,902K4
03/02/2022-0,73%-0,90122,00122,00122,00122,002441
02/02/20221,57%1,90122,90121,99121,99122,952K7
01/02/2022-1,48%-1,82121,00121,00121,00121,004842
31/01/20221,63%1,97122,82122,00122,00122,822442
28/01/20220,00%0,00120,85120,85120,85120,858452
27/01/20220,00%0,00120,85120,85120,85120,854831
26/01/2022-0,12%-0,15120,85120,85120,85120,854831
25/01/2022-0,01%-0,01121,00121,00121,00121,001211
24/01/20220,00%0,00121,01121,01121,01121,011211
19/01/20220,01%0,01121,01121,01121,01121,012421
17/01/20220,04%0,05121,00120,99120,99121,006042
14/01/20220,08%0,10120,95120,95120,95120,952411
13/01/20221,08%1,29120,85113,02113,02120,853543
12/01/2022-2,65%-3,25119,56119,56119,56119,561191
05/01/20228,67%9,80122,81116,99116,99122,812K7
04/01/2022-2,56%-2,97113,01122,12113,01122,755944
03/01/2022-5,68%-6,99115,98103,41103,41115,982K8
30/12/2021-0,01%-0,01122,97122,97122,97122,971221
29/12/20210,81%0,99122,98123,00122,98123,002K3
27/12/20212,65%3,15121,99122,00121,99122,001K2
23/12/20210,72%0,85118,84118,79118,79118,845K3
22/12/2021-0,01%-0,01117,99118,00117,99118,0010M2
21/12/2021-1,42%-1,70118,00118,00118,00118,0010M3
16/12/20210,50%0,60119,70119,70119,69119,703K3
15/12/2021-0,28%-0,33119,10119,69119,10119,69101K13
14/12/20211,21%1,43119,43107,82107,82119,432K4
13/12/2021-1,38%-1,65118,00109,42109,03118,004K10
10/12/20210,55%0,65119,65119,64119,64119,659572
08/12/20210,00%0,00119,00119,00119,00119,01450K4
07/12/20210,85%1,00119,00119,00119,00119,001191
06/12/20210,00%0,00118,00118,00118,00118,00900K1
03/12/2021-1,18%-1,41118,00119,35118,00119,35450K3
01/12/20211,19%1,41119,41119,41119,41119,412382
30/11/2021-0,42%-0,50118,00117,08117,08118,0050M5
29/11/2021-1,21%-1,45118,50118,51118,50118,512K3
22/11/20210,08%0,10119,95119,85119,85119,952392
19/11/20210,13%0,15119,85119,75109,49119,857083
18/11/20210,96%1,14119,70119,90119,70119,902K2
17/11/20210,47%0,56118,56119,98118,56120,001K5
16/11/20210,00%0,00118,00118,00118,00118,003M1
12/11/20210,00%0,00118,00118,26118,00118,261K2
10/11/20210,00%0,00118,00118,00118,00118,004M3
09/11/2021-1,58%-1,90118,00118,28118,00118,285M3
08/11/2021-0,06%-0,07119,90119,90119,90119,901191
05/11/20210,37%0,44119,97119,97119,97119,971191
03/11/2021-0,64%-0,77119,53120,30119,53120,502K4
01/11/20211,95%2,30120,30120,30120,30120,303K4
29/10/20210,00%0,00118,00119,97118,00119,9810M7
28/10/2021-0,02%-0,02118,00118,99118,00120,0013M7
27/10/20212,61%3,00118,02119,99115,01119,9910M8
26/10/2021-4,94%-5,98115,02118,00115,00118,0015M8
25/10/20212,98%3,50121,00117,50117,50121,002K8
22/10/20210,00%0,00117,50117,50117,50117,503M1
21/10/2021-0,42%-0,50117,50118,00117,50118,003M2
20/10/20210,00%0,00118,00118,00118,00118,001181
19/10/20210,00%0,00118,00118,00118,00118,004722
18/10/20210,00%0,00118,00118,00118,00118,001K2
15/10/20210,00%0,00118,00118,00118,00118,002K3
14/10/20210,00%0,00118,00118,00118,00118,002361
13/10/20210,01%0,01118,00118,00118,00118,004K1
11/10/2021-0,01%-0,01117,99115,01115,00117,9934K11
08/10/20210,00%0,00118,00118,00118,00118,003541
07/10/20210,00%0,00118,00118,00118,00118,004722
06/10/20212,60%2,99118,00117,50117,49118,0010M9
04/10/2021-2,53%-2,99115,01118,00115,01118,015M9
01/10/20210,00%0,00118,00121,44118,00121,442M2
30/09/2021-2,48%-3,00118,00120,00118,00120,0017M6
29/09/20213,40%3,98121,00120,99120,99121,003K2
28/09/2021-0,43%-0,50117,02117,53117,02117,5375K10
27/09/20210,02%0,02117,52117,51117,50121,903K10
24/09/2021-2,09%-2,51117,50124,92117,50124,926094
23/09/20210,00%0,00120,01124,97117,50124,971K7
22/09/20210,01%0,01120,01120,01120,01120,044803
21/09/2021--120,00122,00120,00122,001K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito