ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20257,37%8,85128,98130,00128,98130,003873
21/03/20251,76%2,08120,13120,13120,13120,152K3
20/03/2025-6,31%-7,95118,05126,93118,05126,935K12
19/03/2025-0,73%-0,93126,00126,00126,00126,0010K2
18/03/2025-0,02%-0,02126,93126,95120,02126,954K8
17/03/20251,59%1,99126,95124,96124,96132,994K9
14/03/2025-0,02%-0,02124,96124,96124,96124,963742
13/03/20251,61%1,98124,98124,99124,98124,992492
12/03/2025-7,51%-9,99123,00132,99123,00132,993K6
11/03/20258,12%9,99132,99121,00121,00133,0010K20
10/03/20254,23%4,99123,00120,00120,00124,609784
07/03/20250,80%0,94118,01130,00117,11130,004K14
06/03/2025-0,87%-1,03117,07124,94117,02125,008K12
05/03/20250,08%0,10118,10118,10118,10118,102361
28/02/20250,00%0,00118,00118,01118,00118,014723
27/02/2025-0,01%-0,01118,00118,01118,00122,976K13
26/02/2025-7,65%-9,78118,01125,99118,01125,992M9
25/02/2025-0,04%-0,05127,79127,79127,79127,793832
24/02/2025-1,87%-2,43127,84130,31114,05130,315K17
21/02/20251,00%1,29130,27130,27130,27130,271301
20/02/20259,31%10,98128,98128,98128,98128,981281
19/02/20253,51%4,00118,00114,00114,00123,5111K22
18/02/2025-14,20%-18,86114,00129,25114,00129,2511K25
17/02/20251,44%1,88132,86129,99116,21132,871K7
13/02/2025-0,86%-1,14130,98130,99130,98130,999165
12/02/20254,11%5,22132,12124,85116,01132,122K10
11/02/2025-0,78%-1,00126,90127,87126,90127,875093
10/02/20258,11%9,60127,90118,30118,00127,994K13
07/02/2025-6,66%-8,44118,30118,31118,30118,324K10
06/02/20250,00%0,00126,74131,96126,74131,971K5
05/02/2025-3,97%-5,24126,74131,96126,74131,962K6
04/02/20251,54%2,00131,98129,96126,50131,986K9
03/02/20259,18%10,93129,98119,24119,24131,974K13
31/01/20250,00%0,00119,05119,06119,05119,062K8
30/01/2025-8,40%-10,92119,05127,99119,05127,992K9
29/01/20255,66%6,96129,97123,02123,01129,985K7
28/01/20250,01%0,01123,01123,02123,01123,029845
27/01/20250,00%0,00123,00123,00123,00129,996K12
24/01/2025-0,81%-1,00123,00124,00123,00124,004K4
23/01/2025-4,62%-6,00124,00129,92124,00129,929K20
22/01/2025-0,19%-0,25130,00131,56124,00135,9821K29
21/01/2025-1,33%-1,75130,25135,99125,01135,996K12
20/01/20251,51%1,96132,00131,35130,00132,0011K17
17/01/2025-0,72%-0,94130,04132,98130,00134,1515K18
16/01/20250,05%0,06130,98130,98130,35135,9810K13
15/01/2025-0,05%-0,06130,92130,98129,80130,989146
14/01/20250,01%0,01130,98131,00128,81131,0011K14
13/01/20253,94%4,97130,97128,00128,00130,982K6
10/01/20250,01%0,01126,00127,21126,00127,213K6
09/01/2025-0,01%-0,01125,99127,00124,00127,007K14
07/01/20250,00%0,00126,00128,31126,00130,677K13
06/01/2025-2,17%-2,79126,00141,42124,01141,4210K24
03/01/2025-5,30%-7,21128,79141,99126,00151,9926K48
02/01/20258,74%10,93136,00135,48134,50136,004K11
30/12/2024-1,52%-1,93125,07133,41125,07134,9815K28
27/12/2024-12,41%-17,99127,00126,00126,00137,6111K24
26/12/20249,83%12,98144,99142,62138,33144,994253
23/12/2024-7,04%-9,99132,01142,00132,01146,223K11
20/12/20244,24%5,78142,00136,22136,22142,002K3
19/12/20240,00%0,00136,22136,22136,22136,228173
18/12/20245,47%7,06136,22126,57126,57136,228073
17/12/2024-5,18%-7,05129,16136,21129,16136,211K6
16/12/20242,42%3,22136,21134,32130,87136,215374
13/12/20240,00%0,00132,99125,07125,07132,992K8
12/12/20240,03%0,04132,99132,95132,95132,991K5
11/12/20246,33%7,92132,95125,03125,03132,953833
10/12/2024-5,97%-7,94125,03125,02125,02125,032502
09/12/20240,01%0,01132,97132,96132,96132,981K7
06/12/202412,68%14,96132,96117,98117,98132,961K4
05/12/2024-7,78%-9,95118,00127,27118,00127,273M9
04/12/20240,00%0,00127,95127,96127,95127,963833
03/12/2024-4,67%-6,27127,95134,22127,95134,241K6
02/12/2024-1,11%-1,51134,22126,22126,22134,224K6
29/11/20241,00%1,34135,73134,50128,01135,734K16
27/11/20240,01%0,01134,39136,45134,39136,458115
26/11/2024-0,39%-0,52134,38133,28133,28134,381K3
25/11/20241,44%1,91134,90130,33130,33134,902K2
22/11/2024-0,22%-0,29132,99140,12130,00140,123K10
21/11/2024-0,24%-0,32133,28136,70131,99136,705K8
19/11/2024-3,19%-4,40133,60137,44132,01137,441K4
18/11/2024-0,27%-0,38138,00138,91138,00138,918285
14/11/2024-6,86%-10,20138,38134,83134,83138,388164
13/11/20248,45%11,58148,58126,23126,22148,583K15
12/11/2024-8,53%-12,78137,00135,51135,51149,164K8
11/11/202411,75%15,75149,78149,99147,99149,993K6
08/11/20240,01%0,02134,03134,03134,03134,034022
07/11/20240,00%0,00134,01134,03134,01134,031K2
06/11/2024-0,74%-1,00134,01135,02134,01157,4932K13
05/11/2024-0,74%-1,00135,01135,36135,01135,369453
04/11/20245,66%7,29136,01130,02127,56138,991K7
01/11/2024-5,99%-8,20128,72137,30128,72150,0013K28
31/10/2024-1,64%-2,29136,92139,01136,92140,892K6
29/10/20240,00%0,00139,21139,21139,21139,211391
28/10/2024-3,00%-4,30139,21143,51139,20143,512K7
25/10/20240,36%0,51143,51144,43115,00144,726K23
24/10/20243,51%4,85143,00138,15138,15143,999825
23/10/2024-2,02%-2,85138,15138,15138,15138,152762
22/10/2024-0,33%-0,46141,00141,00141,00141,001411
21/10/20240,01%0,01141,46142,87141,46145,357K13
18/10/20240,00%0,00141,45141,45141,45141,452821
16/10/20240,00%0,00141,45141,45141,45141,452821
15/10/2024-0,03%-0,04141,45140,50140,50141,495644
14/10/2024-0,35%-0,50141,49141,49141,49141,491411
11/10/20240,00%0,00141,99141,99141,99141,992831
10/10/20240,00%0,00141,99141,99141,99141,991411
09/10/20240,00%0,00141,99141,99141,99141,991K5
08/10/20240,00%0,00141,99141,99141,99141,993K7
07/10/20247,57%9,99141,99120,51120,51143,847K24
04/10/2024-4,00%-5,50132,00137,43132,00137,431K6
03/10/20247,42%9,50137,50125,44125,44140,862K8
02/10/20240,00%0,00128,00127,94125,52128,002K7
01/10/2024-0,78%-1,00128,00128,00128,00128,006K5
30/09/2024-0,62%-0,80129,00129,99129,00129,992K6
27/09/20240,00%0,00129,80129,80129,80130,001K6
26/09/2024-0,15%-0,19129,80130,00129,80130,003893
25/09/2024-0,01%-0,01129,99131,30129,99131,304K8
24/09/2024-8,55%-12,15130,00129,51121,87144,0026K71
23/09/20244,13%5,64142,15136,51136,51147,868586
20/09/2024-3,18%-4,49136,51137,01136,51144,013K17
19/09/2024-5,14%-7,64141,00156,00141,00156,006K17
18/09/20240,00%0,00148,64148,64148,64148,642K3
17/09/20240,00%0,00148,64148,64148,64148,641481
16/09/2024-5,02%-7,86148,64156,00148,64156,002K7
13/09/20244,23%6,35156,50150,15141,04156,506K10
12/09/20240,00%0,00150,15150,16147,55150,163K13
11/09/2024-4,89%-7,72150,15158,14147,43158,153K14
10/09/20241,19%1,86157,87156,01156,00157,879374
09/09/2024-1,35%-2,14156,01158,15152,01158,152K6
06/09/2024-2,98%-4,85158,15163,00158,01163,003K11
05/09/202412,19%17,71163,00145,35145,29163,644K13
04/09/2024-4,62%-7,03145,29152,32145,29152,321K7
03/09/2024-2,01%-3,12152,32152,32152,31153,853K6
02/09/20249,46%13,44155,44141,00140,99155,555K17
30/08/2024--142,00140,02140,02142,004233


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar