Cotação atual, histórico e gráfico do papel: TRXB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | 7,37% | 8,85 | 128,98 | 130,00 | 128,98 | 130,00 | 387 | 3 |
21/03/2025 | 1,76% | 2,08 | 120,13 | 120,13 | 120,13 | 120,15 | 2K | 3 |
20/03/2025 | -6,31% | -7,95 | 118,05 | 126,93 | 118,05 | 126,93 | 5K | 12 |
19/03/2025 | -0,73% | -0,93 | 126,00 | 126,00 | 126,00 | 126,00 | 10K | 2 |
18/03/2025 | -0,02% | -0,02 | 126,93 | 126,95 | 120,02 | 126,95 | 4K | 8 |
17/03/2025 | 1,59% | 1,99 | 126,95 | 124,96 | 124,96 | 132,99 | 4K | 9 |
14/03/2025 | -0,02% | -0,02 | 124,96 | 124,96 | 124,96 | 124,96 | 374 | 2 |
|
13/03/2025 | 1,61% | 1,98 | 124,98 | 124,99 | 124,98 | 124,99 | 249 | 2 |
12/03/2025 | -7,51% | -9,99 | 123,00 | 132,99 | 123,00 | 132,99 | 3K | 6 |
11/03/2025 | 8,12% | 9,99 | 132,99 | 121,00 | 121,00 | 133,00 | 10K | 20 |
10/03/2025 | 4,23% | 4,99 | 123,00 | 120,00 | 120,00 | 124,60 | 978 | 4 |
07/03/2025 | 0,80% | 0,94 | 118,01 | 130,00 | 117,11 | 130,00 | 4K | 14 |
06/03/2025 | -0,87% | -1,03 | 117,07 | 124,94 | 117,02 | 125,00 | 8K | 12 |
05/03/2025 | 0,08% | 0,10 | 118,10 | 118,10 | 118,10 | 118,10 | 236 | 1 |
28/02/2025 | 0,00% | 0,00 | 118,00 | 118,01 | 118,00 | 118,01 | 472 | 3 |
27/02/2025 | -0,01% | -0,01 | 118,00 | 118,01 | 118,00 | 122,97 | 6K | 13 |
26/02/2025 | -7,65% | -9,78 | 118,01 | 125,99 | 118,01 | 125,99 | 2M | 9 |
25/02/2025 | -0,04% | -0,05 | 127,79 | 127,79 | 127,79 | 127,79 | 383 | 2 |
24/02/2025 | -1,87% | -2,43 | 127,84 | 130,31 | 114,05 | 130,31 | 5K | 17 |
21/02/2025 | 1,00% | 1,29 | 130,27 | 130,27 | 130,27 | 130,27 | 130 | 1 |
20/02/2025 | 9,31% | 10,98 | 128,98 | 128,98 | 128,98 | 128,98 | 128 | 1 |
19/02/2025 | 3,51% | 4,00 | 118,00 | 114,00 | 114,00 | 123,51 | 11K | 22 |
18/02/2025 | -14,20% | -18,86 | 114,00 | 129,25 | 114,00 | 129,25 | 11K | 25 |
17/02/2025 | 1,44% | 1,88 | 132,86 | 129,99 | 116,21 | 132,87 | 1K | 7 |
13/02/2025 | -0,86% | -1,14 | 130,98 | 130,99 | 130,98 | 130,99 | 916 | 5 |
12/02/2025 | 4,11% | 5,22 | 132,12 | 124,85 | 116,01 | 132,12 | 2K | 10 |
11/02/2025 | -0,78% | -1,00 | 126,90 | 127,87 | 126,90 | 127,87 | 509 | 3 |
10/02/2025 | 8,11% | 9,60 | 127,90 | 118,30 | 118,00 | 127,99 | 4K | 13 |
07/02/2025 | -6,66% | -8,44 | 118,30 | 118,31 | 118,30 | 118,32 | 4K | 10 |
06/02/2025 | 0,00% | 0,00 | 126,74 | 131,96 | 126,74 | 131,97 | 1K | 5 |
05/02/2025 | -3,97% | -5,24 | 126,74 | 131,96 | 126,74 | 131,96 | 2K | 6 |
04/02/2025 | 1,54% | 2,00 | 131,98 | 129,96 | 126,50 | 131,98 | 6K | 9 |
03/02/2025 | 9,18% | 10,93 | 129,98 | 119,24 | 119,24 | 131,97 | 4K | 13 |
31/01/2025 | 0,00% | 0,00 | 119,05 | 119,06 | 119,05 | 119,06 | 2K | 8 |
30/01/2025 | -8,40% | -10,92 | 119,05 | 127,99 | 119,05 | 127,99 | 2K | 9 |
29/01/2025 | 5,66% | 6,96 | 129,97 | 123,02 | 123,01 | 129,98 | 5K | 7 |
28/01/2025 | 0,01% | 0,01 | 123,01 | 123,02 | 123,01 | 123,02 | 984 | 5 |
27/01/2025 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 129,99 | 6K | 12 |
24/01/2025 | -0,81% | -1,00 | 123,00 | 124,00 | 123,00 | 124,00 | 4K | 4 |
23/01/2025 | -4,62% | -6,00 | 124,00 | 129,92 | 124,00 | 129,92 | 9K | 20 |
22/01/2025 | -0,19% | -0,25 | 130,00 | 131,56 | 124,00 | 135,98 | 21K | 29 |
21/01/2025 | -1,33% | -1,75 | 130,25 | 135,99 | 125,01 | 135,99 | 6K | 12 |
20/01/2025 | 1,51% | 1,96 | 132,00 | 131,35 | 130,00 | 132,00 | 11K | 17 |
17/01/2025 | -0,72% | -0,94 | 130,04 | 132,98 | 130,00 | 134,15 | 15K | 18 |
16/01/2025 | 0,05% | 0,06 | 130,98 | 130,98 | 130,35 | 135,98 | 10K | 13 |
15/01/2025 | -0,05% | -0,06 | 130,92 | 130,98 | 129,80 | 130,98 | 914 | 6 |
14/01/2025 | 0,01% | 0,01 | 130,98 | 131,00 | 128,81 | 131,00 | 11K | 14 |
13/01/2025 | 3,94% | 4,97 | 130,97 | 128,00 | 128,00 | 130,98 | 2K | 6 |
10/01/2025 | 0,01% | 0,01 | 126,00 | 127,21 | 126,00 | 127,21 | 3K | 6 |
09/01/2025 | -0,01% | -0,01 | 125,99 | 127,00 | 124,00 | 127,00 | 7K | 14 |
07/01/2025 | 0,00% | 0,00 | 126,00 | 128,31 | 126,00 | 130,67 | 7K | 13 |
06/01/2025 | -2,17% | -2,79 | 126,00 | 141,42 | 124,01 | 141,42 | 10K | 24 |
03/01/2025 | -5,30% | -7,21 | 128,79 | 141,99 | 126,00 | 151,99 | 26K | 48 |
02/01/2025 | 8,74% | 10,93 | 136,00 | 135,48 | 134,50 | 136,00 | 4K | 11 |
30/12/2024 | -1,52% | -1,93 | 125,07 | 133,41 | 125,07 | 134,98 | 15K | 28 |
27/12/2024 | -12,41% | -17,99 | 127,00 | 126,00 | 126,00 | 137,61 | 11K | 24 |
26/12/2024 | 9,83% | 12,98 | 144,99 | 142,62 | 138,33 | 144,99 | 425 | 3 |
23/12/2024 | -7,04% | -9,99 | 132,01 | 142,00 | 132,01 | 146,22 | 3K | 11 |
20/12/2024 | 4,24% | 5,78 | 142,00 | 136,22 | 136,22 | 142,00 | 2K | 3 |
19/12/2024 | 0,00% | 0,00 | 136,22 | 136,22 | 136,22 | 136,22 | 817 | 3 |
18/12/2024 | 5,47% | 7,06 | 136,22 | 126,57 | 126,57 | 136,22 | 807 | 3 |
17/12/2024 | -5,18% | -7,05 | 129,16 | 136,21 | 129,16 | 136,21 | 1K | 6 |
16/12/2024 | 2,42% | 3,22 | 136,21 | 134,32 | 130,87 | 136,21 | 537 | 4 |
13/12/2024 | 0,00% | 0,00 | 132,99 | 125,07 | 125,07 | 132,99 | 2K | 8 |
12/12/2024 | 0,03% | 0,04 | 132,99 | 132,95 | 132,95 | 132,99 | 1K | 5 |
11/12/2024 | 6,33% | 7,92 | 132,95 | 125,03 | 125,03 | 132,95 | 383 | 3 |
10/12/2024 | -5,97% | -7,94 | 125,03 | 125,02 | 125,02 | 125,03 | 250 | 2 |
09/12/2024 | 0,01% | 0,01 | 132,97 | 132,96 | 132,96 | 132,98 | 1K | 7 |
06/12/2024 | 12,68% | 14,96 | 132,96 | 117,98 | 117,98 | 132,96 | 1K | 4 |
05/12/2024 | -7,78% | -9,95 | 118,00 | 127,27 | 118,00 | 127,27 | 3M | 9 |
04/12/2024 | 0,00% | 0,00 | 127,95 | 127,96 | 127,95 | 127,96 | 383 | 3 |
03/12/2024 | -4,67% | -6,27 | 127,95 | 134,22 | 127,95 | 134,24 | 1K | 6 |
02/12/2024 | -1,11% | -1,51 | 134,22 | 126,22 | 126,22 | 134,22 | 4K | 6 |
29/11/2024 | 1,00% | 1,34 | 135,73 | 134,50 | 128,01 | 135,73 | 4K | 16 |
27/11/2024 | 0,01% | 0,01 | 134,39 | 136,45 | 134,39 | 136,45 | 811 | 5 |
26/11/2024 | -0,39% | -0,52 | 134,38 | 133,28 | 133,28 | 134,38 | 1K | 3 |
25/11/2024 | 1,44% | 1,91 | 134,90 | 130,33 | 130,33 | 134,90 | 2K | 2 |
22/11/2024 | -0,22% | -0,29 | 132,99 | 140,12 | 130,00 | 140,12 | 3K | 10 |
21/11/2024 | -0,24% | -0,32 | 133,28 | 136,70 | 131,99 | 136,70 | 5K | 8 |
19/11/2024 | -3,19% | -4,40 | 133,60 | 137,44 | 132,01 | 137,44 | 1K | 4 |
18/11/2024 | -0,27% | -0,38 | 138,00 | 138,91 | 138,00 | 138,91 | 828 | 5 |
14/11/2024 | -6,86% | -10,20 | 138,38 | 134,83 | 134,83 | 138,38 | 816 | 4 |
13/11/2024 | 8,45% | 11,58 | 148,58 | 126,23 | 126,22 | 148,58 | 3K | 15 |
12/11/2024 | -8,53% | -12,78 | 137,00 | 135,51 | 135,51 | 149,16 | 4K | 8 |
11/11/2024 | 11,75% | 15,75 | 149,78 | 149,99 | 147,99 | 149,99 | 3K | 6 |
08/11/2024 | 0,01% | 0,02 | 134,03 | 134,03 | 134,03 | 134,03 | 402 | 2 |
07/11/2024 | 0,00% | 0,00 | 134,01 | 134,03 | 134,01 | 134,03 | 1K | 2 |
06/11/2024 | -0,74% | -1,00 | 134,01 | 135,02 | 134,01 | 157,49 | 32K | 13 |
05/11/2024 | -0,74% | -1,00 | 135,01 | 135,36 | 135,01 | 135,36 | 945 | 3 |
04/11/2024 | 5,66% | 7,29 | 136,01 | 130,02 | 127,56 | 138,99 | 1K | 7 |
01/11/2024 | -5,99% | -8,20 | 128,72 | 137,30 | 128,72 | 150,00 | 13K | 28 |
31/10/2024 | -1,64% | -2,29 | 136,92 | 139,01 | 136,92 | 140,89 | 2K | 6 |
29/10/2024 | 0,00% | 0,00 | 139,21 | 139,21 | 139,21 | 139,21 | 139 | 1 |
28/10/2024 | -3,00% | -4,30 | 139,21 | 143,51 | 139,20 | 143,51 | 2K | 7 |
25/10/2024 | 0,36% | 0,51 | 143,51 | 144,43 | 115,00 | 144,72 | 6K | 23 |
24/10/2024 | 3,51% | 4,85 | 143,00 | 138,15 | 138,15 | 143,99 | 982 | 5 |
23/10/2024 | -2,02% | -2,85 | 138,15 | 138,15 | 138,15 | 138,15 | 276 | 2 |
22/10/2024 | -0,33% | -0,46 | 141,00 | 141,00 | 141,00 | 141,00 | 141 | 1 |
21/10/2024 | 0,01% | 0,01 | 141,46 | 142,87 | 141,46 | 145,35 | 7K | 13 |
18/10/2024 | 0,00% | 0,00 | 141,45 | 141,45 | 141,45 | 141,45 | 282 | 1 |
16/10/2024 | 0,00% | 0,00 | 141,45 | 141,45 | 141,45 | 141,45 | 282 | 1 |
15/10/2024 | -0,03% | -0,04 | 141,45 | 140,50 | 140,50 | 141,49 | 564 | 4 |
14/10/2024 | -0,35% | -0,50 | 141,49 | 141,49 | 141,49 | 141,49 | 141 | 1 |
11/10/2024 | 0,00% | 0,00 | 141,99 | 141,99 | 141,99 | 141,99 | 283 | 1 |
10/10/2024 | 0,00% | 0,00 | 141,99 | 141,99 | 141,99 | 141,99 | 141 | 1 |
09/10/2024 | 0,00% | 0,00 | 141,99 | 141,99 | 141,99 | 141,99 | 1K | 5 |
08/10/2024 | 0,00% | 0,00 | 141,99 | 141,99 | 141,99 | 141,99 | 3K | 7 |
07/10/2024 | 7,57% | 9,99 | 141,99 | 120,51 | 120,51 | 143,84 | 7K | 24 |
04/10/2024 | -4,00% | -5,50 | 132,00 | 137,43 | 132,00 | 137,43 | 1K | 6 |
03/10/2024 | 7,42% | 9,50 | 137,50 | 125,44 | 125,44 | 140,86 | 2K | 8 |
02/10/2024 | 0,00% | 0,00 | 128,00 | 127,94 | 125,52 | 128,00 | 2K | 7 |
01/10/2024 | -0,78% | -1,00 | 128,00 | 128,00 | 128,00 | 128,00 | 6K | 5 |
30/09/2024 | -0,62% | -0,80 | 129,00 | 129,99 | 129,00 | 129,99 | 2K | 6 |
27/09/2024 | 0,00% | 0,00 | 129,80 | 129,80 | 129,80 | 130,00 | 1K | 6 |
26/09/2024 | -0,15% | -0,19 | 129,80 | 130,00 | 129,80 | 130,00 | 389 | 3 |
25/09/2024 | -0,01% | -0,01 | 129,99 | 131,30 | 129,99 | 131,30 | 4K | 8 |
24/09/2024 | -8,55% | -12,15 | 130,00 | 129,51 | 121,87 | 144,00 | 26K | 71 |
23/09/2024 | 4,13% | 5,64 | 142,15 | 136,51 | 136,51 | 147,86 | 858 | 6 |
20/09/2024 | -3,18% | -4,49 | 136,51 | 137,01 | 136,51 | 144,01 | 3K | 17 |
19/09/2024 | -5,14% | -7,64 | 141,00 | 156,00 | 141,00 | 156,00 | 6K | 17 |
18/09/2024 | 0,00% | 0,00 | 148,64 | 148,64 | 148,64 | 148,64 | 2K | 3 |
17/09/2024 | 0,00% | 0,00 | 148,64 | 148,64 | 148,64 | 148,64 | 148 | 1 |
16/09/2024 | -5,02% | -7,86 | 148,64 | 156,00 | 148,64 | 156,00 | 2K | 7 |
13/09/2024 | 4,23% | 6,35 | 156,50 | 150,15 | 141,04 | 156,50 | 6K | 10 |
12/09/2024 | 0,00% | 0,00 | 150,15 | 150,16 | 147,55 | 150,16 | 3K | 13 |
11/09/2024 | -4,89% | -7,72 | 150,15 | 158,14 | 147,43 | 158,15 | 3K | 14 |
10/09/2024 | 1,19% | 1,86 | 157,87 | 156,01 | 156,00 | 157,87 | 937 | 4 |
09/09/2024 | -1,35% | -2,14 | 156,01 | 158,15 | 152,01 | 158,15 | 2K | 6 |
06/09/2024 | -2,98% | -4,85 | 158,15 | 163,00 | 158,01 | 163,00 | 3K | 11 |
05/09/2024 | 12,19% | 17,71 | 163,00 | 145,35 | 145,29 | 163,64 | 4K | 13 |
04/09/2024 | -4,62% | -7,03 | 145,29 | 152,32 | 145,29 | 152,32 | 1K | 7 |
03/09/2024 | -2,01% | -3,12 | 152,32 | 152,32 | 152,31 | 153,85 | 3K | 6 |
02/09/2024 | 9,46% | 13,44 | 155,44 | 141,00 | 140,99 | 155,55 | 5K | 17 |
30/08/2024 | - | - | 142,00 | 140,02 | 140,02 | 142,00 | 423 | 3 |
Date,Open,High,Low,Close,Volume
24-Mar-25,130.00,130.00,128.98,128.98,387
21-Mar-25,120.13,120.15,120.13,120.13,1561
20-Mar-25,126.93,126.93,118.05,118.05,5011
19-Mar-25,126.00,126.00,126.00,126.00,10080
18-Mar-25,126.95,126.95,120.02,126.93,4048
17-Mar-25,124.96,132.99,124.96,126.95,3542
14-Mar-25,124.96,124.96,124.96,124.96,374
13-Mar-25,124.99,124.99,124.98,124.98,249
12-Mar-25,132.99,132.99,123.00,123.00,2593
11-Mar-25,121.00,133.00,121.00,132.99,10438
10-Mar-25,120.00,124.60,120.00,123.00,978
07-Mar-25,130.00,130.00,117.11,118.01,4149
06-Mar-25,124.94,125.00,117.02,117.07,8344
05-Mar-25,118.10,118.10,118.10,118.10,236
28-Feb-25,118.01,118.01,118.00,118.00,472
27-Feb-25,118.01,122.97,118.00,118.00,6023
26-Feb-25,125.99,125.99,118.01,118.01,1973698
25-Feb-25,127.79,127.79,127.79,127.79,383
24-Feb-25,130.31,130.31,114.05,127.84,4992
21-Feb-25,130.27,130.27,130.27,130.27,130
20-Feb-25,128.98,128.98,128.98,128.98,128
19-Feb-25,114.00,123.51,114.00,118.00,10783
18-Feb-25,129.25,129.25,114.00,114.00,11216
17-Feb-25,129.99,132.87,116.21,132.86,1040
13-Feb-25,130.99,130.99,130.98,130.98,916
12-Feb-25,124.85,132.12,116.01,132.12,2343
11-Feb-25,127.87,127.87,126.90,126.90,509
10-Feb-25,118.30,127.99,118.00,127.90,3760
07-Feb-25,118.31,118.32,118.30,118.30,4495
06-Feb-25,131.96,131.97,126.74,126.74,1425
05-Feb-25,131.96,131.96,126.74,126.74,2033
04-Feb-25,129.96,131.98,126.50,131.98,6459
03-Feb-25,119.24,131.97,119.24,129.98,3626
31-Jan-25,119.06,119.06,119.05,119.05,1785
30-Jan-25,127.99,127.99,119.05,119.05,2214
29-Jan-25,123.02,129.98,123.01,129.97,4874
28-Jan-25,123.02,123.02,123.01,123.01,984
27-Jan-25,123.00,129.99,123.00,123.00,5665
24-Jan-25,124.00,124.00,123.00,123.00,3937
23-Jan-25,129.92,129.92,124.00,124.00,8688
22-Jan-25,131.56,135.98,124.00,130.00,21370
21-Jan-25,135.99,135.99,125.01,130.25,6125
20-Jan-25,131.35,132.00,130.00,132.00,11105
17-Jan-25,132.98,134.15,130.00,130.04,14887
16-Jan-25,130.98,135.98,130.35,130.98,9570
15-Jan-25,130.98,130.98,129.80,130.92,914
14-Jan-25,131.00,131.00,128.81,130.98,11393
13-Jan-25,128.00,130.98,128.00,130.97,1930
10-Jan-25,127.21,127.21,126.00,126.00,3409
09-Jan-25,127.00,127.00,124.00,125.99,7051
07-Jan-25,128.31,130.67,126.00,126.00,7262
06-Jan-25,141.42,141.42,124.01,126.00,9729
03-Jan-25,141.99,151.99,126.00,128.79,25954
02-Jan-25,135.48,136.00,134.50,136.00,3793
30-Dec-24,133.41,134.98,125.07,125.07,14737
27-Dec-24,126.00,137.61,126.00,127.00,10600
26-Dec-24,142.62,144.99,138.33,144.99,425
23-Dec-24,142.00,146.22,132.01,132.01,2805
20-Dec-24,136.22,142.00,136.22,142.00,1556
19-Dec-24,136.22,136.22,136.22,136.22,817
18-Dec-24,126.57,136.22,126.57,136.22,807
17-Dec-24,136.21,136.21,129.16,129.16,1185
16-Dec-24,134.32,136.21,130.87,136.21,537
13-Dec-24,125.07,132.99,125.07,132.99,1845
12-Dec-24,132.95,132.99,132.95,132.99,1196
11-Dec-24,125.03,132.95,125.03,132.95,383
10-Dec-24,125.02,125.03,125.02,125.03,250
09-Dec-24,132.96,132.98,132.96,132.97,1329
06-Dec-24,117.98,132.96,117.98,132.96,1331
05-Dec-24,127.27,127.27,118.00,118.00,3001225
04-Dec-24,127.96,127.96,127.95,127.95,383
03-Dec-24,134.22,134.24,127.95,127.95,1170
02-Dec-24,126.22,134.22,126.22,134.22,4307
29-Nov-24,134.50,135.73,128.01,135.73,3738
27-Nov-24,136.45,136.45,134.39,134.39,811
26-Nov-24,133.28,134.38,133.28,134.38,1201
25-Nov-24,130.33,134.90,130.33,134.90,1712
22-Nov-24,140.12,140.12,130.00,132.99,3181
21-Nov-24,136.70,136.70,131.99,133.28,5315
19-Nov-24,137.44,137.44,132.01,133.60,1078
18-Nov-24,138.91,138.91,138.00,138.00,828
14-Nov-24,134.83,138.38,134.83,138.38,816
13-Nov-24,126.23,148.58,126.22,148.58,3320
12-Nov-24,135.51,149.16,135.51,137.00,3624
11-Nov-24,149.99,149.99,147.99,149.78,2545
08-Nov-24,134.03,134.03,134.03,134.03,402
07-Nov-24,134.03,134.03,134.01,134.01,1474
06-Nov-24,135.02,157.49,134.01,134.01,31908
05-Nov-24,135.36,135.36,135.01,135.01,945
04-Nov-24,130.02,138.99,127.56,136.01,1336
01-Nov-24,137.30,150.00,128.72,128.72,13112
31-Oct-24,139.01,140.89,136.92,136.92,2240
29-Oct-24,139.21,139.21,139.21,139.21,139
28-Oct-24,143.51,143.51,139.20,139.21,1961
25-Oct-24,144.43,144.72,115.00,143.51,5979
24-Oct-24,138.15,143.99,138.15,143.00,982
23-Oct-24,138.15,138.15,138.15,138.15,276
22-Oct-24,141.00,141.00,141.00,141.00,141
21-Oct-24,142.87,145.35,141.46,141.46,7253
18-Oct-24,141.45,141.45,141.45,141.45,282
16-Oct-24,141.45,141.45,141.45,141.45,282
15-Oct-24,140.50,141.49,140.50,141.45,564
14-Oct-24,141.49,141.49,141.49,141.49,141
11-Oct-24,141.99,141.99,141.99,141.99,283
10-Oct-24,141.99,141.99,141.99,141.99,141
09-Oct-24,141.99,141.99,141.99,141.99,1277
08-Oct-24,141.99,141.99,141.99,141.99,3265
07-Oct-24,120.51,143.84,120.51,141.99,7238
04-Oct-24,137.43,137.43,132.00,132.00,1088
03-Oct-24,125.44,140.86,125.44,137.50,1790
02-Oct-24,127.94,128.00,125.52,128.00,1916
01-Oct-24,128.00,128.00,128.00,128.00,5504
30-Sep-24,129.99,129.99,129.00,129.00,2459
27-Sep-24,129.80,130.00,129.80,129.80,1298
26-Sep-24,130.00,130.00,129.80,129.80,389
25-Sep-24,131.30,131.30,129.99,129.99,4291
24-Sep-24,129.51,144.00,121.87,130.00,25612
23-Sep-24,136.51,147.86,136.51,142.15,858
20-Sep-24,137.01,144.01,136.51,136.51,3323
19-Sep-24,156.00,156.00,141.00,141.00,6275
18-Sep-24,148.64,148.64,148.64,148.64,1932
17-Sep-24,148.64,148.64,148.64,148.64,148
16-Sep-24,156.00,156.00,148.64,148.64,1857
13-Sep-24,150.15,156.50,141.04,156.50,5954
12-Sep-24,150.16,150.16,147.55,150.15,2536
11-Sep-24,158.14,158.15,147.43,150.15,3208
10-Sep-24,156.01,157.87,156.00,157.87,937
09-Sep-24,158.15,158.15,152.01,156.01,1880
06-Sep-24,163.00,163.00,158.01,158.15,3083
05-Sep-24,145.35,163.64,145.29,163.00,3881
04-Sep-24,152.32,152.32,145.29,145.29,1341
03-Sep-24,152.32,153.85,152.31,152.32,3050
02-Sep-24,141.00,155.55,140.99,155.44,5426
30-Aug-24,140.02,142.00,140.02,142.00,423
*exoneração de responsabilidade e termos de uso