ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,01%-0,01143,85143,85143,85143,851431
27/05/2024-0,01%-0,01143,86143,86143,86143,861431
23/05/20242,04%2,87143,87143,87143,87143,871431
21/05/20240,71%0,99141,00140,01140,01141,007013
20/05/2024-4,30%-6,29140,01149,10140,01149,114K11
17/05/20244,85%6,77146,30139,53139,53146,302K8
16/05/20240,01%0,01139,53139,53139,53139,531391
15/05/2024-0,01%-0,01139,52139,50139,50139,522792
14/05/20240,01%0,01139,53139,50139,50139,535582
13/05/2024-3,76%-5,45139,52144,97139,52144,972842
10/05/20240,00%0,00144,97144,97144,97144,971441
09/05/2024-1,41%-2,08144,97147,05144,96147,055814
08/05/20240,37%0,54147,05147,05147,05147,051471
07/05/2024-2,33%-3,49146,51139,99139,99149,982K5
06/05/20247,94%11,03150,00138,98138,98150,001K2
03/05/20240,00%0,00138,97138,97138,97138,972771
02/05/2024-0,74%-1,03138,97138,97138,97138,971381
30/04/2024-3,37%-4,89140,00140,00140,00140,007002
25/04/20240,00%0,00144,89144,89144,89144,894342
24/04/2024-0,08%-0,11144,89144,89144,89144,894342
23/04/2024-10,49%-16,99145,00155,00145,00155,001K4
22/04/2024-2,00%-3,31161,99161,99161,99161,991611
19/04/20240,00%0,00165,30165,30165,30165,308264
18/04/202414,34%20,73165,30152,00145,00165,306274
17/04/20240,00%0,00144,57144,56144,56144,575782
16/04/2024-0,98%-1,43144,57146,05144,57146,052K5
15/04/20241,00%1,44146,00154,95146,00154,954K6
12/04/20240,00%0,00144,56144,56144,56144,561441
11/04/20240,01%0,01144,56144,55144,55154,952K7
10/04/2024-6,71%-10,40144,55154,95144,55154,956093
09/04/2024-0,01%-0,01154,95154,95154,95154,952K2
08/04/20240,00%0,00154,96154,96154,96154,966192
05/04/2024-0,23%-0,35154,96155,31154,96155,314653
04/04/20240,00%0,00155,31155,31155,31155,314653
01/04/20240,20%0,31155,31155,31155,31155,313102
28/03/20240,00%0,00155,00155,00155,00155,006202
27/03/20243,35%5,03155,00154,00152,15155,001K5
26/03/2024-1,98%-3,03149,97150,10149,97153,509075
25/03/20240,00%0,00153,00153,00153,00153,001531
22/03/20240,00%0,00153,00150,00150,00153,002K6
21/03/20242,04%3,06153,00150,00150,00153,009033
20/03/20240,00%0,00149,94149,94149,94149,941491
19/03/20240,00%0,00149,94149,94149,94149,941491
18/03/2024-2,00%-3,06149,94149,94149,94149,941491
15/03/20240,00%0,00153,00153,00153,00153,007653
14/03/20241,32%2,00153,00150,99150,99153,002K5
13/03/20247,86%11,00151,00140,00140,00151,001K4
12/03/20241,46%2,01140,00137,36136,99140,009625
11/03/20246,01%7,82137,99131,70131,69137,991K5
08/03/2024-1,20%-1,58130,17131,61130,17131,613912
07/03/2024-0,02%-0,02131,75131,79131,75131,795273
06/03/20240,00%0,00131,77131,77131,77131,771311
05/03/2024-0,81%-1,08131,77131,77131,77131,775272
29/02/20240,00%0,00132,85132,86132,85132,865312
28/02/20240,08%0,11132,85132,85132,84132,855314
27/02/2024-2,76%-3,77132,74140,50132,74140,5112K10
26/02/2024-0,99%-1,36136,51136,00136,00136,512722
23/02/2024-0,01%-0,01137,87137,87137,87137,871371
22/02/20244,88%6,41137,88137,88137,88137,884132
20/02/2024-0,02%-0,03131,47131,47131,47135,005294
19/02/2024-3,26%-4,43131,50135,93131,50135,946744
16/02/20243,76%4,93135,93135,92135,91135,936795
15/02/20240,00%0,00131,00131,00131,00131,002K12
14/02/2024-5,07%-7,00131,00125,02120,02138,003K16
09/02/20241,67%2,27138,00137,99137,99138,006892
08/02/20240,53%0,71135,73135,02135,02148,009605
07/02/20240,01%0,01135,02135,01135,00136,351K7
06/02/2024-3,67%-5,14135,01140,15135,00143,0011K16
05/02/20240,09%0,13140,15140,02140,02140,152802
02/02/2024-7,33%-11,08140,02151,10140,02151,107294
01/02/20244,92%7,09151,10144,01144,01151,101K4
31/01/20240,01%0,01144,01144,01144,01144,978656
30/01/20240,00%0,00144,00144,00144,00144,001441
29/01/20244,72%6,49144,00144,95144,00144,954332
26/01/20240,01%0,01137,51137,50137,50137,522K6
25/01/20240,00%0,00137,50137,60137,50138,003K8
24/01/2024-8,65%-13,02137,50142,92133,01142,925K10
23/01/20245,31%7,59150,52142,90142,90150,525K7
19/01/2024-0,01%-0,01142,93142,93142,93142,931421
18/01/2024-0,01%-0,01142,94147,91142,94147,914333
17/01/2024-0,73%-1,05142,95142,95142,95142,951421
16/01/2024-0,69%-1,00144,00144,99144,00144,994323
15/01/2024-0,68%-1,00145,00146,01145,00146,011K5
12/01/2024-1,72%-2,56146,00147,96146,00147,971K6
11/01/2024-0,01%-0,01148,56146,19146,19148,575904
10/01/20240,25%0,37148,57150,00131,43150,005K9
09/01/2024-1,20%-1,80148,20150,00148,20150,004483
08/01/20240,00%0,00150,00150,00150,00150,002K4
05/01/20240,01%0,02150,00150,00150,00150,002K4
04/01/20240,00%0,00149,98149,98149,98149,982992
03/01/20243,21%4,66149,98149,53145,32149,983K7
02/01/20247,64%10,32145,32142,32142,31145,322K11
27/12/20232,27%3,00135,00150,00135,00150,007205
22/12/20230,00%0,00132,00132,00132,00132,001K2
21/12/20230,00%0,00132,00132,00132,00132,005281
19/12/20230,00%0,00132,00132,00132,00132,005282
18/12/20232,33%3,00132,00129,00129,00132,002612
15/12/2023-14,00%-21,00129,00149,99129,00149,992K4
14/12/2023-1,02%-1,55150,00152,00150,00152,001K4
13/12/20230,01%0,01151,55151,55151,55151,551511
12/12/20230,00%0,00151,54151,54151,50151,549095
11/12/202317,07%22,10151,54147,56147,56151,544K7
07/12/20233,13%3,93129,44125,10125,10129,441K6
05/12/2023-2,08%-2,66125,51116,01116,01125,513573
04/12/20230,01%0,01128,17128,17128,16128,176403
01/12/2023-1,42%-1,85128,16128,16128,16128,161281
30/11/20230,00%0,00130,01130,01130,01130,011301
29/11/2023-0,55%-0,72130,01130,01130,01130,011301
28/11/2023-1,20%-1,59130,73130,00130,00130,732602
21/11/20230,24%0,32132,32132,32132,32132,321321
17/11/20230,00%0,00132,00132,00132,00132,001321
16/11/20230,00%0,00132,00132,00132,00132,001K3
13/11/20236,46%8,01132,00130,00130,00132,002K3
10/11/2023-6,28%-8,31123,99125,00123,99130,664K10
09/11/2023-0,01%-0,01132,30132,30132,30132,301321
08/11/20234,58%5,80132,31132,31132,31132,311321
07/11/2023-2,68%-3,49126,51126,01126,01126,512522
06/11/20230,00%0,00130,00131,00130,00131,006532
03/11/20234,00%5,00130,00129,99129,99130,001K3
01/11/20231,63%2,00125,00125,00125,00125,0012M2
31/10/2023-3,91%-5,01123,00125,00123,00125,0013M2
30/10/20230,00%0,00128,01128,01128,01128,011281
25/10/20230,01%0,01128,01132,32125,50132,513K5
24/10/20230,00%0,00128,00128,00128,00128,005122
23/10/20232,40%3,00128,00129,50128,00129,502572
20/10/20232,37%2,89125,00125,00125,00125,001251
19/10/20231,74%2,09122,11122,11122,11122,112K1
18/10/20231,48%1,75120,02120,02120,02120,023K4
17/10/20231,51%1,76118,27118,27118,26118,272K5
16/10/20230,43%0,50116,51116,51116,51116,514662
13/10/2023-4,91%-5,99116,01116,03116,01116,032K4
10/10/2023-2,40%-3,00122,00125,00122,00125,004914
09/10/20230,00%0,00125,00125,00125,00125,001251
02/10/2023--125,00125,00125,00125,0012M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito