papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,84%-1,00118,00118,00118,00118,005M4
27/07/20210,00%0,00119,00118,99118,99119,005M5
26/07/20210,00%0,00119,00119,00115,05120,007K7
23/07/20210,00%0,00119,00115,01115,01119,004K3
21/07/20210,00%0,00119,00119,00119,00119,001191
19/07/2021-1,65%-2,00119,00114,03114,02119,003K4
16/07/20210,00%0,00121,00121,00121,00121,002422
15/07/2021-1,31%-1,60121,00122,60121,00122,602K4
14/07/20213,03%3,60122,60118,99118,96122,603K7
13/07/20210,86%1,02119,00117,99117,99119,008K4
12/07/2021-0,77%-0,92117,98117,98117,98117,982352
07/07/2021-0,08%-0,10118,90119,00114,01119,005M7
06/07/20210,08%0,10119,00119,00119,00119,001191
05/07/2021-0,96%-1,15118,90119,00118,90119,003K3
02/07/20210,89%1,06120,05120,05120,05120,056K2
29/06/20210,00%0,00118,99118,00118,00118,995M2
28/06/20210,41%0,49118,99114,01114,00118,9910K8
24/06/2021-0,40%-0,48118,50118,00114,02118,503M10
23/06/20213,91%4,48118,98114,51114,01118,989K11
22/06/2021-2,55%-3,00114,50114,51114,50117,501M7
21/06/2021-0,83%-0,98117,50118,99117,50118,991M3
18/06/2021-1,27%-1,52118,48118,01116,01118,482M18
16/06/20210,00%0,00120,00120,00120,00120,002401
15/06/2021-1,23%-1,50120,00121,40118,01121,4015K9
14/06/20211,25%1,50121,50121,50121,50121,504862
11/06/2021-0,27%-0,33120,00118,00118,00120,003M2
10/06/2021-0,11%-0,13120,33120,33120,33120,332K1
09/06/20210,38%0,46120,46118,00118,00120,465M3
07/06/2021-1,23%-1,50120,00119,00119,00120,0012K6
04/06/20212,97%3,50121,50121,50121,50121,502431
02/06/2021-0,84%-1,00118,00118,00118,00118,0023M1
31/05/20210,00%0,00119,00119,00119,00119,001191
28/05/20210,39%0,46119,00118,00118,00119,005M4
26/05/20210,63%0,74118,54118,54118,54118,541K5
24/05/2021-0,16%-0,19117,80117,00116,00117,802M8
21/05/2021-0,51%-0,60117,99116,01116,00117,994K33
20/05/20212,23%2,59118,59116,01116,00118,5911K3
17/05/2021-2,11%-2,50116,00116,00116,00116,001K1
12/05/20212,16%2,50118,50119,67118,50119,672K5
10/05/2021-2,11%-2,50116,00118,51116,00118,5112K14
05/05/20211,11%1,30118,50120,00116,00122,50198K38
04/05/20210,08%0,09117,20117,20117,20117,204681
03/05/2021-0,75%-0,89117,11119,00115,95119,004M8
30/04/20210,00%0,00118,00118,51116,01118,5127K4
29/04/2021-0,84%-1,00118,00115,20115,20118,006M48
28/04/20211,30%1,53119,00119,00119,00119,004M11
27/04/2021-0,03%-0,03117,47114,51113,36117,4711K10
26/04/2021-0,51%-0,60117,50114,01114,00117,506K5
22/04/20210,00%0,00118,10113,24113,23118,102K5
20/04/20210,51%0,60118,10117,50117,50118,108264
16/04/20210,00%0,00117,50117,51117,50117,514702
15/04/20210,00%0,00117,50118,10117,50118,107082
14/04/2021-0,51%-0,60117,50117,50112,77117,5022K15
13/04/20210,08%0,10118,10117,99117,99118,109K4
09/04/20210,00%0,00118,00118,01118,00118,013542
08/04/20210,85%1,00118,00117,00112,77118,4037K45
05/04/20210,00%0,00117,00115,01114,01117,003K6
01/04/20210,03%0,03117,00116,15111,04117,0030K19
31/03/20210,84%0,97116,97115,99115,99116,974K3
30/03/2021-1,69%-2,00116,00116,00116,00116,006M4
26/03/20211,72%2,00118,00112,01110,00118,003M26
24/03/20210,43%0,50116,00116,35116,00116,497K7
22/03/20210,00%0,00115,50115,50115,50115,501K1
19/03/2021-0,07%-0,08115,50115,50115,50115,501151
18/03/2021-0,36%-0,42115,58114,95114,95115,583K3
17/03/2021-0,34%-0,39116,00114,18114,18116,009224
16/03/2021-0,01%-0,01116,39114,00114,00116,393M6
15/03/2021-0,09%-0,10116,40116,49112,02116,5049K32
11/03/2021-1,10%-1,29116,50116,50116,50116,501161
10/03/20211,02%1,19117,79113,33110,00117,793M30
09/03/2021-0,03%-0,04116,60116,61116,60116,6442K12
05/03/2021-0,31%-0,36116,64117,00113,20117,0047K20
04/03/20210,00%0,00117,00113,01113,00117,007K5
03/03/20210,00%0,00117,00115,00113,10117,00148K55
02/03/20212,61%2,98117,00114,02110,01117,0048K18
01/03/2021-3,37%-3,98114,02114,01114,01117,5029K11
25/02/2021-0,01%-0,01118,00115,54115,52118,008K6
24/02/20210,01%0,01118,01118,01118,01118,011181
23/02/2021-0,92%-1,10118,00119,10110,00119,106M169
22/02/20210,00%0,00119,10119,00119,00120,094M255
19/02/20210,08%0,10119,10121,00119,10121,006K5
18/02/20210,85%1,00119,00118,01118,00119,0034K22
17/02/20210,00%0,00118,00118,50118,00118,503K3
12/02/20210,00%0,00118,00117,98117,50120,004M17
11/02/20210,04%0,05118,00113,04113,03118,004K4
09/02/2021-0,02%-0,02117,95117,97114,01117,9739K16
08/02/20210,19%0,22117,97117,75117,01118,9935K13
05/02/2021-0,63%-0,75117,75117,99113,52118,5022K17
04/02/20211,23%1,44118,50116,80116,70118,5018K5
03/02/2021-1,20%-1,42117,06117,06117,06117,061171
02/02/20212,50%2,89118,48117,80113,02118,97190K19
01/02/2021-1,58%-1,85115,59116,69113,00119,7936K45
29/01/20210,38%0,45117,44112,00112,00119,968M157
28/01/20211,74%2,00116,99114,00114,00117,0039K7
27/01/2021-5,75%-7,01114,99126,00110,03127,898M93
26/01/20215,17%6,00122,00124,98115,52124,981M28
22/01/20210,43%0,50116,00116,00116,00116,001M2
21/01/2021-2,94%-3,50115,50128,99115,50129,0015K22
20/01/2021-1,65%-2,00119,00121,49119,00129,9938K25
19/01/20210,83%1,00121,00124,95121,00124,953663
18/01/2021-4,75%-5,99120,00124,00120,00129,9949K43
15/01/20210,79%0,99125,99129,98119,00129,986K15
13/01/2021-3,09%-3,99125,00129,00116,22129,0035K26
12/01/20216,60%7,99128,99129,99114,05130,0048K63
11/01/20210,58%0,70121,00120,30119,00121,0017K6
08/01/20210,29%0,35120,30119,94119,94120,304K7
07/01/2021-0,03%-0,04119,95119,75119,75119,982K3
05/01/2021-0,42%-0,51119,99119,99119,99119,997K3
04/01/20210,85%1,02120,50120,99119,00121,0011K10
30/12/20203,45%3,98119,48119,49119,47119,4968K10
29/12/2020-1,49%-1,75115,50115,01112,00117,002M120
28/12/2020-1,47%-1,75117,25112,00112,00118,0010M67
23/12/2020-0,83%-0,99119,00114,01112,00119,982M202
21/12/20200,85%1,01119,99119,99119,99119,991191
18/12/2020-0,85%-1,02118,98118,98118,98118,981181
17/12/20200,84%1,00120,00119,99119,99120,005K3
16/12/2020-0,41%-0,49119,00118,50118,49119,0027K21
10/12/2020-0,01%-0,01119,49119,49112,87119,497K10
08/12/2020-0,42%-0,50119,50119,49116,50119,5030K5
03/12/20206,19%6,99120,00120,00119,89120,003K4
02/12/2020-4,23%-4,99113,01113,01113,01113,011131
27/11/20200,00%0,00118,00118,00118,00118,001181
26/11/20200,01%0,01118,00118,00118,00118,005901
25/11/20200,01%0,01117,99116,00116,00117,993M6
24/11/2020-1,68%-2,02117,98119,99112,01120,0029K19
23/11/20200,01%0,01120,00116,00116,00120,003M7
20/11/20200,00%0,00119,99114,12112,00120,003M18
19/11/20201,77%2,09119,99114,01114,01119,992342
17/11/2020-0,08%-0,10117,90118,00113,01118,007M20
16/11/20200,08%0,10118,00117,50112,90118,0058K12
13/11/20204,64%5,23117,90117,90117,90117,901K1
11/11/2020-4,52%-5,33112,67117,99112,67117,995M5
10/11/20204,89%5,50118,00118,00112,56118,00105K13
09/11/2020--112,50114,00111,11118,00134K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito