Cotação atual, histórico e gráfico do papel: TRXB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -1,42% | -1,85 | 128,16 | 128,16 | 128,16 | 128,16 | 128 | 1 |
| 30/11/2023 | 0,00% | 0,00 | 130,01 | 130,01 | 130,01 | 130,01 | 130 | 1 |
| 29/11/2023 | -0,55% | -0,72 | 130,01 | 130,01 | 130,01 | 130,01 | 130 | 1 |
| 28/11/2023 | -1,20% | -1,59 | 130,73 | 130,00 | 130,00 | 130,73 | 260 | 2 |
| 21/11/2023 | 0,24% | 0,32 | 132,32 | 132,32 | 132,32 | 132,32 | 132 | 1 |
| 17/11/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
| 16/11/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 1K | 3 |
| 13/11/2023 | 6,46% | 8,01 | 132,00 | 130,00 | 130,00 | 132,00 | 2K | 3 |
| 10/11/2023 | -6,28% | -8,31 | 123,99 | 125,00 | 123,99 | 130,66 | 4K | 10 |
| 09/11/2023 | -0,01% | -0,01 | 132,30 | 132,30 | 132,30 | 132,30 | 132 | 1 |
| 08/11/2023 | 4,58% | 5,80 | 132,31 | 132,31 | 132,31 | 132,31 | 132 | 1 |
|
|
| 07/11/2023 | -2,68% | -3,49 | 126,51 | 126,01 | 126,01 | 126,51 | 252 | 2 |
| 06/11/2023 | 0,00% | 0,00 | 130,00 | 131,00 | 130,00 | 131,00 | 653 | 2 |
| 03/11/2023 | 4,00% | 5,00 | 130,00 | 129,99 | 129,99 | 130,00 | 1K | 3 |
| 01/11/2023 | 1,63% | 2,00 | 125,00 | 125,00 | 125,00 | 125,00 | 12M | 2 |
| 31/10/2023 | -3,91% | -5,01 | 123,00 | 125,00 | 123,00 | 125,00 | 13M | 2 |
| 30/10/2023 | 0,00% | 0,00 | 128,01 | 128,01 | 128,01 | 128,01 | 128 | 1 |
| 25/10/2023 | 0,01% | 0,01 | 128,01 | 132,32 | 125,50 | 132,51 | 3K | 5 |
| 24/10/2023 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 512 | 2 |
| 23/10/2023 | 2,40% | 3,00 | 128,00 | 129,50 | 128,00 | 129,50 | 257 | 2 |
| 20/10/2023 | 2,37% | 2,89 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 19/10/2023 | 1,74% | 2,09 | 122,11 | 122,11 | 122,11 | 122,11 | 2K | 1 |
| 18/10/2023 | 1,48% | 1,75 | 120,02 | 120,02 | 120,02 | 120,02 | 3K | 4 |
| 17/10/2023 | 1,51% | 1,76 | 118,27 | 118,27 | 118,26 | 118,27 | 2K | 5 |
| 16/10/2023 | 0,43% | 0,50 | 116,51 | 116,51 | 116,51 | 116,51 | 466 | 2 |
| 13/10/2023 | -4,91% | -5,99 | 116,01 | 116,03 | 116,01 | 116,03 | 2K | 4 |
| 10/10/2023 | -2,40% | -3,00 | 122,00 | 125,00 | 122,00 | 125,00 | 491 | 4 |
| 09/10/2023 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 02/10/2023 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 12M | 2 |
| 29/09/2023 | -5,66% | -7,50 | 125,00 | 125,00 | 125,00 | 125,00 | 12M | 3 |
| 26/09/2023 | 0,00% | 0,00 | 132,50 | 132,50 | 132,50 | 132,50 | 2K | 1 |
| 25/09/2023 | -0,01% | -0,01 | 132,50 | 132,50 | 132,50 | 132,50 | 1K | 3 |
| 21/09/2023 | 0,00% | 0,00 | 132,51 | 132,51 | 132,51 | 132,51 | 132 | 1 |
| 20/09/2023 | 0,00% | 0,00 | 132,51 | 132,51 | 132,51 | 132,51 | 265 | 1 |
| 19/09/2023 | -1,33% | -1,79 | 132,51 | 117,52 | 117,52 | 132,51 | 1K | 4 |
| 18/09/2023 | -0,01% | -0,01 | 134,30 | 134,31 | 134,29 | 134,31 | 2K | 8 |
| 15/09/2023 | 3,32% | 4,31 | 134,31 | 128,66 | 128,66 | 134,31 | 911 | 3 |
| 14/09/2023 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 2K | 6 |
| 13/09/2023 | 9,24% | 11,00 | 130,00 | 126,00 | 126,00 | 130,00 | 513 | 4 |
| 11/09/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 119 | 1 |
| 08/09/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 238 | 1 |
| 06/09/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 833 | 3 |
| 05/09/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 2K | 3 |
| 04/09/2023 | -0,83% | -1,00 | 119,00 | 119,08 | 119,00 | 119,08 | 2K | 3 |
| 31/08/2023 | 0,66% | 0,79 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
| 30/08/2023 | -11,26% | -15,12 | 119,21 | 119,21 | 119,21 | 119,21 | 238 | 1 |
| 29/08/2023 | 0,00% | 0,00 | 134,33 | 134,33 | 134,33 | 134,33 | 134 | 1 |
| 24/08/2023 | 0,01% | 0,01 | 134,33 | 134,32 | 134,32 | 134,33 | 402 | 2 |
| 23/08/2023 | 0,00% | 0,00 | 134,32 | 134,32 | 134,32 | 134,32 | 134 | 1 |
| 22/08/2023 | 12,68% | 15,11 | 134,32 | 134,32 | 134,32 | 134,32 | 2K | 6 |
| 21/08/2023 | -11,98% | -16,22 | 119,21 | 135,43 | 118,09 | 135,43 | 1K | 5 |
| 18/08/2023 | 16,74% | 19,42 | 135,43 | 117,09 | 117,00 | 135,43 | 1K | 4 |
| 17/08/2023 | -12,35% | -16,34 | 116,01 | 116,01 | 116,01 | 116,01 | 2K | 3 |
| 15/08/2023 | 0,01% | 0,01 | 132,35 | 132,35 | 132,35 | 132,35 | 132 | 1 |
| 10/08/2023 | -0,08% | -0,11 | 132,34 | 132,34 | 132,34 | 132,34 | 132 | 1 |
| 09/08/2023 | 0,00% | 0,00 | 132,45 | 132,45 | 132,45 | 132,45 | 132 | 1 |
| 04/08/2023 | 0,08% | 0,10 | 132,45 | 132,45 | 132,45 | 132,45 | 132 | 1 |
| 02/08/2023 | 0,19% | 0,25 | 132,35 | 132,35 | 132,35 | 132,35 | 132 | 1 |
| 01/08/2023 | 0,00% | 0,00 | 132,10 | 132,10 | 132,10 | 132,10 | 132 | 1 |
| 25/07/2023 | 0,04% | 0,05 | 132,10 | 132,05 | 132,05 | 132,10 | 264 | 2 |
| 24/07/2023 | 0,00% | 0,00 | 132,05 | 132,05 | 132,05 | 132,05 | 264 | 2 |
| 21/07/2023 | 0,00% | 0,00 | 132,05 | 132,05 | 132,05 | 132,05 | 2K | 1 |
| 20/07/2023 | 0,00% | 0,00 | 132,05 | 132,05 | 132,05 | 132,05 | 132 | 1 |
| 17/07/2023 | 0,00% | 0,00 | 132,05 | 132,05 | 132,05 | 132,05 | 264 | 2 |
| 14/07/2023 | 0,00% | 0,00 | 132,05 | 132,05 | 132,05 | 132,05 | 132 | 1 |
| 13/07/2023 | 0,00% | 0,00 | 132,05 | 132,05 | 132,05 | 132,05 | 132 | 1 |
| 11/07/2023 | 0,00% | 0,00 | 132,05 | 132,05 | 132,05 | 132,05 | 132 | 1 |
| 07/07/2023 | 0,00% | 0,00 | 132,05 | 132,05 | 132,05 | 132,05 | 264 | 2 |
| 04/07/2023 | 0,04% | 0,05 | 132,05 | 132,05 | 132,05 | 132,05 | 132 | 1 |
| 03/07/2023 | 0,24% | 0,31 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
| 30/06/2023 | 2,01% | 2,59 | 131,69 | 131,69 | 131,69 | 131,69 | 131 | 1 |
| 28/06/2023 | -0,69% | -0,90 | 129,10 | 129,10 | 129,10 | 129,10 | 129 | 1 |
| 27/06/2023 | 0,70% | 0,90 | 130,00 | 129,10 | 129,10 | 130,00 | 2K | 5 |
| 26/06/2023 | 0,08% | 0,10 | 129,10 | 129,00 | 129,00 | 129,10 | 1K | 5 |
| 23/06/2023 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 387 | 2 |
| 22/06/2023 | 0,54% | 0,69 | 129,00 | 129,00 | 129,00 | 129,00 | 516 | 4 |
| 20/06/2023 | -0,01% | -0,01 | 128,31 | 128,31 | 128,31 | 128,31 | 384 | 2 |
| 19/06/2023 | 0,00% | 0,00 | 128,32 | 128,32 | 128,32 | 128,32 | 513 | 3 |
| 16/06/2023 | 4,11% | 5,07 | 128,32 | 128,32 | 128,32 | 128,32 | 128 | 1 |
| 15/06/2023 | -3,71% | -4,75 | 123,25 | 123,21 | 123,21 | 123,25 | 246 | 2 |
| 12/06/2023 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 128 | 1 |
| 09/06/2023 | 1,64% | 2,07 | 128,00 | 125,93 | 125,93 | 128,00 | 3K | 6 |
| 07/06/2023 | 0,00% | 0,00 | 125,93 | 125,90 | 125,90 | 125,93 | 503 | 4 |
| 06/06/2023 | -0,01% | -0,01 | 125,93 | 125,93 | 125,93 | 125,93 | 1K | 1 |
| 05/06/2023 | 0,25% | 0,32 | 125,94 | 126,00 | 125,94 | 126,00 | 503 | 4 |
| 31/05/2023 | 0,00% | 0,00 | 125,62 | 125,62 | 125,62 | 125,62 | 376 | 3 |
| 29/05/2023 | -2,20% | -2,82 | 125,62 | 125,62 | 125,62 | 125,62 | 376 | 2 |
| 26/05/2023 | 3,58% | 4,44 | 128,44 | 130,00 | 128,44 | 130,00 | 1K | 2 |
| 19/05/2023 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124 | 1 |
| 18/05/2023 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 1K | 3 |
| 17/05/2023 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 248 | 2 |
| 16/05/2023 | 6,90% | 8,00 | 124,00 | 124,00 | 124,00 | 124,00 | 496 | 1 |
| 09/05/2023 | -1,20% | -1,41 | 116,00 | 116,00 | 116,00 | 116,00 | 43K | 1 |
| 08/05/2023 | 1,22% | 1,41 | 117,41 | 118,00 | 117,41 | 118,00 | 1K | 2 |
| 05/05/2023 | -4,92% | -6,00 | 116,00 | 126,00 | 116,00 | 126,00 | 484 | 2 |
| 03/05/2023 | 5,17% | 6,00 | 122,00 | 122,00 | 122,00 | 122,00 | 12M | 1 |
| 28/04/2023 | -4,92% | -6,00 | 116,00 | 122,00 | 116,00 | 122,00 | 470 | 2 |
| 27/04/2023 | 4,18% | 4,90 | 122,00 | 117,09 | 117,09 | 122,00 | 12M | 2 |
| 26/04/2023 | 0,95% | 1,10 | 117,10 | 117,10 | 117,10 | 117,10 | 585 | 1 |
| 24/04/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 232 | 1 |
| 18/04/2023 | -4,92% | -6,00 | 116,00 | 122,00 | 116,00 | 122,00 | 1K | 3 |
| 17/04/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 244 | 2 |
| 14/04/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 610 | 1 |
| 13/04/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 122 | 1 |
| 12/04/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 6K | 6 |
| 10/04/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 122 | 1 |
| 04/04/2023 | 0,77% | 0,93 | 122,00 | 121,07 | 121,07 | 122,00 | 10M | 3 |
| 03/04/2023 | -0,76% | -0,93 | 121,07 | 121,07 | 121,07 | 121,07 | 484 | 3 |
| 31/03/2023 | 5,16% | 5,99 | 122,00 | 122,00 | 115,75 | 122,00 | 10M | 94 |
| 28/03/2023 | 0,01% | 0,01 | 116,01 | 118,52 | 116,01 | 118,52 | 469 | 2 |
| 24/03/2023 | -0,17% | -0,20 | 116,00 | 116,00 | 116,00 | 116,00 | 5K | 5 |
| 22/03/2023 | 0,00% | 0,00 | 116,20 | 116,20 | 116,20 | 116,20 | 581 | 1 |
| 21/03/2023 | 0,00% | 0,00 | 116,20 | 116,20 | 116,20 | 116,20 | 1K | 1 |
| 20/03/2023 | -1,96% | -2,32 | 116,20 | 117,69 | 116,20 | 118,51 | 468 | 3 |
| 17/03/2023 | 0,00% | 0,00 | 118,52 | 118,52 | 118,52 | 118,52 | 948 | 4 |
| 16/03/2023 | 0,00% | 0,00 | 118,52 | 118,52 | 118,52 | 118,52 | 829 | 4 |
| 15/03/2023 | 0,00% | 0,00 | 118,52 | 118,52 | 118,52 | 118,52 | 118 | 1 |
| 13/03/2023 | 0,00% | 0,00 | 118,52 | 118,52 | 116,00 | 118,52 | 3K | 5 |
| 09/03/2023 | 0,00% | 0,00 | 118,52 | 118,52 | 118,52 | 118,52 | 829 | 3 |
| 08/03/2023 | 2,17% | 2,52 | 118,52 | 118,52 | 118,52 | 118,52 | 1K | 2 |
| 06/03/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 5K | 1 |
| 03/03/2023 | -2,16% | -2,56 | 116,00 | 116,00 | 116,00 | 116,00 | 580 | 1 |
| 28/02/2023 | -9,41% | -12,31 | 118,56 | 120,00 | 118,56 | 120,00 | 1K | 2 |
| 27/02/2023 | 0,00% | 0,00 | 130,87 | 130,87 | 130,87 | 130,87 | 261 | 2 |
| 24/02/2023 | 0,00% | 0,00 | 130,87 | 130,87 | 130,87 | 130,87 | 1K | 3 |
| 22/02/2023 | 0,00% | 0,00 | 130,87 | 130,87 | 130,87 | 130,87 | 785 | 2 |
| 17/02/2023 | 0,00% | 0,00 | 130,87 | 130,87 | 130,87 | 130,87 | 130 | 1 |
| 16/02/2023 | 12,82% | 14,87 | 130,87 | 129,32 | 129,32 | 130,87 | 1K | 3 |
| 13/02/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 1K | 4 |
| 08/02/2023 | -10,19% | -13,16 | 116,00 | 129,32 | 116,00 | 129,32 | 245 | 2 |
| 07/02/2023 | 3,43% | 4,28 | 129,16 | 124,87 | 124,87 | 129,16 | 2K | 4 |
| 06/02/2023 | 0,00% | 0,00 | 124,88 | 124,88 | 124,88 | 124,88 | 1K | 3 |
| 03/02/2023 | 2,36% | 2,88 | 124,88 | 124,88 | 124,88 | 124,88 | 249 | 1 |
| 02/02/2023 | - | - | 122,00 | 122,00 | 122,00 | 122,00 | 9M | 1 |
Date,Open,High,Low,Close,Volume
01-Dec-23,128.16,128.16,128.16,128.16,128
30-Nov-23,130.01,130.01,130.01,130.01,130
29-Nov-23,130.01,130.01,130.01,130.01,130
28-Nov-23,130.00,130.73,130.00,130.73,260
21-Nov-23,132.32,132.32,132.32,132.32,132
17-Nov-23,132.00,132.00,132.00,132.00,132
16-Nov-23,132.00,132.00,132.00,132.00,1188
13-Nov-23,130.00,132.00,130.00,132.00,2105
10-Nov-23,125.00,130.66,123.99,123.99,4178
09-Nov-23,132.30,132.30,132.30,132.30,132
08-Nov-23,132.31,132.31,132.31,132.31,132
07-Nov-23,126.01,126.51,126.01,126.51,252
06-Nov-23,131.00,131.00,130.00,130.00,653
03-Nov-23,129.99,130.00,129.99,130.00,1039
01-Nov-23,125.00,125.00,125.00,125.00,12500000
31-Oct-23,125.00,125.00,123.00,123.00,12500123
30-Oct-23,128.01,128.01,128.01,128.01,128
25-Oct-23,132.32,132.51,125.50,128.01,2575
24-Oct-23,128.00,128.00,128.00,128.00,512
23-Oct-23,129.50,129.50,128.00,128.00,257
20-Oct-23,125.00,125.00,125.00,125.00,125
19-Oct-23,122.11,122.11,122.11,122.11,2442
18-Oct-23,120.02,120.02,120.02,120.02,2640
17-Oct-23,118.27,118.27,118.26,118.27,2010
16-Oct-23,116.51,116.51,116.51,116.51,466
13-Oct-23,116.03,116.03,116.01,116.01,2088
10-Oct-23,125.00,125.00,122.00,122.00,491
09-Oct-23,125.00,125.00,125.00,125.00,125
02-Oct-23,125.00,125.00,125.00,125.00,12497375
29-Sep-23,125.00,125.00,125.00,125.00,12500000
26-Sep-23,132.50,132.50,132.50,132.50,1722
25-Sep-23,132.50,132.50,132.50,132.50,1060
21-Sep-23,132.51,132.51,132.51,132.51,132
20-Sep-23,132.51,132.51,132.51,132.51,265
19-Sep-23,117.52,132.51,117.52,132.51,1015
18-Sep-23,134.31,134.31,134.29,134.30,2148
15-Sep-23,128.66,134.31,128.66,134.31,911
14-Sep-23,130.00,130.00,130.00,130.00,1950
13-Sep-23,126.00,130.00,126.00,130.00,513
11-Sep-23,119.00,119.00,119.00,119.00,119
08-Sep-23,119.00,119.00,119.00,119.00,238
06-Sep-23,119.00,119.00,119.00,119.00,833
05-Sep-23,119.00,119.00,119.00,119.00,1904
04-Sep-23,119.08,119.08,119.00,119.00,2261
31-Aug-23,120.00,120.00,120.00,120.00,120
30-Aug-23,119.21,119.21,119.21,119.21,238
29-Aug-23,134.33,134.33,134.33,134.33,134
24-Aug-23,134.32,134.33,134.32,134.33,402
23-Aug-23,134.32,134.32,134.32,134.32,134
22-Aug-23,134.32,134.32,134.32,134.32,2014
21-Aug-23,135.43,135.43,118.09,119.21,1354
18-Aug-23,117.09,135.43,117.00,135.43,1342
17-Aug-23,116.01,116.01,116.01,116.01,2320
15-Aug-23,132.35,132.35,132.35,132.35,132
10-Aug-23,132.34,132.34,132.34,132.34,132
09-Aug-23,132.45,132.45,132.45,132.45,132
04-Aug-23,132.45,132.45,132.45,132.45,132
02-Aug-23,132.35,132.35,132.35,132.35,132
01-Aug-23,132.10,132.10,132.10,132.10,132
25-Jul-23,132.05,132.10,132.05,132.10,264
24-Jul-23,132.05,132.05,132.05,132.05,264
21-Jul-23,132.05,132.05,132.05,132.05,2244
20-Jul-23,132.05,132.05,132.05,132.05,132
17-Jul-23,132.05,132.05,132.05,132.05,264
14-Jul-23,132.05,132.05,132.05,132.05,132
13-Jul-23,132.05,132.05,132.05,132.05,132
11-Jul-23,132.05,132.05,132.05,132.05,132
07-Jul-23,132.05,132.05,132.05,132.05,264
04-Jul-23,132.05,132.05,132.05,132.05,132
03-Jul-23,132.00,132.00,132.00,132.00,132
30-Jun-23,131.69,131.69,131.69,131.69,131
28-Jun-23,129.10,129.10,129.10,129.10,129
27-Jun-23,129.10,130.00,129.10,130.00,1557
26-Jun-23,129.00,129.10,129.00,129.10,1032
23-Jun-23,129.00,129.00,129.00,129.00,387
22-Jun-23,129.00,129.00,129.00,129.00,516
20-Jun-23,128.31,128.31,128.31,128.31,384
19-Jun-23,128.32,128.32,128.32,128.32,513
16-Jun-23,128.32,128.32,128.32,128.32,128
15-Jun-23,123.21,123.25,123.21,123.25,246
12-Jun-23,128.00,128.00,128.00,128.00,128
09-Jun-23,125.93,128.00,125.93,128.00,2930
07-Jun-23,125.90,125.93,125.90,125.93,503
06-Jun-23,125.93,125.93,125.93,125.93,1259
05-Jun-23,126.00,126.00,125.94,125.94,503
31-May-23,125.62,125.62,125.62,125.62,376
29-May-23,125.62,125.62,125.62,125.62,376
26-May-23,130.00,130.00,128.44,128.44,1428
19-May-23,124.00,124.00,124.00,124.00,124
18-May-23,124.00,124.00,124.00,124.00,1364
17-May-23,124.00,124.00,124.00,124.00,248
16-May-23,124.00,124.00,124.00,124.00,496
09-May-23,116.00,116.00,116.00,116.00,42920
08-May-23,118.00,118.00,117.41,117.41,1179
05-May-23,126.00,126.00,116.00,116.00,484
03-May-23,122.00,122.00,122.00,122.00,12200000
28-Apr-23,122.00,122.00,116.00,116.00,470
27-Apr-23,117.09,122.00,117.09,122.00,12200117
26-Apr-23,117.10,117.10,117.10,117.10,585
24-Apr-23,116.00,116.00,116.00,116.00,232
18-Apr-23,122.00,122.00,116.00,116.00,1318
17-Apr-23,122.00,122.00,122.00,122.00,244
14-Apr-23,122.00,122.00,122.00,122.00,610
13-Apr-23,122.00,122.00,122.00,122.00,122
12-Apr-23,122.00,122.00,122.00,122.00,6100
10-Apr-23,122.00,122.00,122.00,122.00,122
04-Apr-23,121.07,122.00,121.07,122.00,10000339
03-Apr-23,121.07,121.07,121.07,121.07,484
31-Mar-23,122.00,122.00,115.75,122.00,10006377
28-Mar-23,118.52,118.52,116.01,116.01,469
24-Mar-23,116.00,116.00,116.00,116.00,4524
22-Mar-23,116.20,116.20,116.20,116.20,581
21-Mar-23,116.20,116.20,116.20,116.20,1162
20-Mar-23,117.69,118.51,116.20,116.20,468
17-Mar-23,118.52,118.52,118.52,118.52,948
16-Mar-23,118.52,118.52,118.52,118.52,829
15-Mar-23,118.52,118.52,118.52,118.52,118
13-Mar-23,118.52,118.52,116.00,118.52,3051
09-Mar-23,118.52,118.52,118.52,118.52,829
08-Mar-23,118.52,118.52,118.52,118.52,1422
06-Mar-23,116.00,116.00,116.00,116.00,5220
03-Mar-23,116.00,116.00,116.00,116.00,580
28-Feb-23,120.00,120.00,118.56,118.56,1318
27-Feb-23,130.87,130.87,130.87,130.87,261
24-Feb-23,130.87,130.87,130.87,130.87,1439
22-Feb-23,130.87,130.87,130.87,130.87,785
17-Feb-23,130.87,130.87,130.87,130.87,130
16-Feb-23,129.32,130.87,129.32,130.87,1036
13-Feb-23,116.00,116.00,116.00,116.00,1044
08-Feb-23,129.32,129.32,116.00,116.00,245
07-Feb-23,124.87,129.16,124.87,129.16,1657
06-Feb-23,124.88,124.88,124.88,124.88,1498
03-Feb-23,124.88,124.88,124.88,124.88,249
02-Feb-23,122.00,122.00,122.00,122.00,8540000
*exoneração de responsabilidade e termos de uso